ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

576
001360/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,576 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183400,400693400,1602,1602,1602,1602,2752
20250311,183300,400693400,1602,1602,1602,1602,0
20250311,183200,400693400,1602,1602,1602,1602,0
20250311,183100,400693400,1602,1602,1602,1602,0
20250311,183000,400693400,1602,1602,1602,1602,0
20250311,182900,400693400,1602,1602,1602,1602,0
20250311,182800,400693400,1602,1602,1602,1602,0
20250311,182700,400693400,1602,1602,1602,1602,0
20250311,182600,400693400,1602,1602,1602,1602,0
20250311,182500,400693400,1602,1602,1602,1602,0
20250311,182400,400693400,1602,1602,1602,1602,0
20250311,182300,400693400,1602,1602,1602,1602,0
20250311,182200,400693400,1602,1602,1602,1602,0
20250311,182100,400693400,1602,1602,1602,1602,0
20250311,182000,400693400,1602,1602,1602,1602,0
20250311,181900,400693400,1602,1602,1602,1602,0
20250311,181800,400693400,1602,1602,1602,1602,0
20250311,181700,400693400,1602,1602,1602,1602,0
20250311,181600,400693400,1602,1602,1602,1602,0
20250311,181500,400693400,1602,1602,1602,1602,0
20250311,181400,400693400,1602,1602,1602,1602,0
20250311,181300,400693400,1602,1602,1602,1602,0
20250311,181200,400693400,1602,1602,1602,1602,0
20250311,181100,400693400,1602,1602,1602,1602,0
20250311,181000,400693400,1602,1602,1602,1602,0
20250311,180900,400693400,1602,1602,1602,1602,0
20250311,180800,400693400,1602,1602,1602,1602,0
20250311,180700,400693400,1602,1602,1602,1602,0
20250311,180600,400693400,1602,1602,1602,1602,0
20250311,180500,400693400,1602,1602,1602,1602,0
20250311,180400,400693400,1602,1602,1602,1602,2752
20250311,180300,400693400,1602,1602,1602,1602,0
20250311,180200,400693400,1602,1602,1602,1602,0
20250311,180100,400693400,1602,1602,1602,1602,0
20250311,180000,400693400,1602,1602,1602,1602,0
20250311,175900,400693400,1602,1602,1602,1602,0
20250311,175800,400693400,1602,1602,1602,1602,0
20250311,175700,400693400,1602,1602,1602,1602,0
20250311,175600,400693400,1602,1602,1602,1602,0
20250311,175500,400693400,1602,1602,1602,1602,0
20250311,175400,400693400,1602,1602,1602,1602,0
20250311,175300,400693400,1602,1602,1602,1602,0
20250311,175200,400693400,1602,1602,1602,1602,0
20250311,175100,400693400,1602,1602,1602,1602,0
20250311,175000,400693400,1602,1602,1602,1602,0
20250311,174900,400693400,1602,1602,1602,1602,0
20250311,174800,400693400,1602,1602,1602,1602,0
20250311,174700,400693400,1602,1602,1602,1602,0
20250311,174600,400693400,1602,1602,1602,1602,0
20250311,174500,400693400,1602,1602,1602,1602,0
20250311,174400,400693400,1602,1602,1602,1602,0
20250311,174300,400693400,1602,1602,1602,1602,0
20250311,174200,400693400,1602,1602,1602,1602,0
20250311,174100,400693400,1602,1602,1602,1602,0
20250311,174000,400693400,1602,1602,1602,1602,0
20250311,173900,400693400,1602,1602,1602,1602,0
20250311,173800,400693400,1602,1602,1602,1602,0
20250311,173700,400693400,1602,1602,1602,1602,0
20250311,173600,400693400,1602,1602,1602,1602,0
20250311,173500,400693400,1602,1602,1602,1602,0
20250311,173400,400693400,1602,1602,1602,1602,2752
20250311,173300,400693400,1602,1602,1602,1602,0
20250311,173200,400693400,1602,1602,1602,1602,0
20250311,173100,400693400,1602,1602,1602,1602,0
20250311,173000,400693400,1602,1602,1602,1602,0
20250311,172900,400693400,1602,1602,1602,1602,0
20250311,172800,400693400,1602,1602,1602,1602,0
20250311,172700,400693400,1602,1602,1602,1602,0
20250311,172600,400693400,1602,1602,1602,1602,0
20250311,172500,400693400,1602,1602,1602,1602,0
20250311,172400,400693400,1602,1602,1602,1602,0
20250311,172300,400693400,1602,1602,1602,1602,0
20250311,172200,400693400,1602,1602,1602,1602,0
20250311,172100,400693400,1602,1602,1602,1602,0
20250311,172000,400693400,1602,1602,1602,1602,0
20250311,171900,400693400,1602,1602,1602,1602,0
20250311,171800,400693400,1602,1602,1602,1602,0
20250311,171700,400693400,1602,1602,1602,1602,0
20250311,171600,400693400,1602,1602,1602,1602,0
20250311,171500,400693400,1602,1602,1602,1602,0
20250311,171400,400693400,1602,1602,1602,1602,0
20250311,171300,400693400,1602,1602,1602,1602,0
20250311,171200,400693400,1602,1602,1602,1602,0
20250311,171100,400693400,1602,1602,1602,1602,0
20250311,171000,400693400,1602,1602,1602,1602,0
20250311,170900,400693400,1602,1602,1602,1602,0
20250311,170800,400693400,1602,1602,1602,1602,0
20250311,170700,400693400,1602,1602,1602,1602,0
20250311,170600,400693400,1602,1602,1602,1602,0
20250311,170500,400693400,1602,1602,1602,1602,0
20250311,170400,400693400,1602,1602,1602,1602,2752
20250311,170300,400693400,1602,1602,1602,1602,0
20250311,170200,400693400,1602,1602,1602,1602,0
20250311,170100,400693400,1602,1602,1602,1602,0
20250311,170000,400693400,1602,1602,1602,1602,0
20250311,165900,400693400,1602,1602,1602,1602,0
20250311,165800,400693400,1602,1602,1602,1602,0
20250311,165700,400693400,1602,1602,1602,1602,0
20250311,165600,400693400,1602,1602,1602,1602,0
20250311,165500,400693400,1602,1602,1602,1602,0
20250311,165400,400693400,1602,1602,1602,1602,0
20250311,165300,400693400,1602,1602,1602,1602,0
20250311,165200,400693400,1602,1602,1602,1602,0
20250311,165100,400693400,1602,1602,1602,1602,0
20250311,165000,400693400,1602,1602,1602,1602,0
20250311,164900,400693400,1602,1602,1602,1602,0
20250311,164800,400693400,1602,1602,1602,1602,0
20250311,164700,400693400,1602,1602,1602,1602,0
20250311,164600,400693400,1602,1602,1602,1602,0
20250311,164500,400693400,1602,1602,1602,1602,0
20250311,164400,400693400,1602,1602,1602,1602,0
20250311,164300,400693400,1602,1602,1602,1602,0
20250311,164200,400693400,1602,1602,1602,1602,0
20250311,164100,400693400,1602,1602,1602,1602,0
20250311,164000,400693400,1602,1602,1602,1602,0
20250311,163900,400693400,1602,1602,1602,1602,0
20250311,163800,400693400,1602,1602,1602,1602,0
20250311,163700,400693400,1602,1602,1602,1602,0
20250311,163600,400693400,1602,1602,1602,1602,0
20250311,163500,400693400,1602,1602,1602,1602,0
20250311,163400,400693400,1602,1602,1602,1602,2752
20250311,163300,400693400,1602,1602,1602,1602,0
20250311,163200,400693400,1602,1602,1602,1602,0
20250311,163100,400693400,1602,1602,1602,1602,0
20250311,163000,400693400,1602,1602,1602,1602,0
20250311,162900,400693400,1602,1602,1602,1602,0
20250311,162800,400693400,1602,1602,1602,1602,0
20250311,162700,400693400,1602,1602,1602,1602,0
20250311,162600,400693400,1602,1602,1602,1602,0
20250311,162500,400693400,1602,1602,1602,1602,0
20250311,162400,400693400,1602,1602,1602,1602,0
20250311,162300,400693400,1602,1602,1602,1602,0
20250311,162200,400693400,1602,1602,1602,1602,0
20250311,162100,400693400,1602,1602,1602,1602,0
20250311,162000,400693400,1602,1602,1602,1602,0
20250311,161900,400693400,1602,1602,1602,1602,0
20250311,161800,400693400,1602,1602,1602,1602,0
20250311,161700,400693400,1602,1602,1602,1602,0
20250311,161600,400693400,1602,1602,1602,1602,0
20250311,161500,400693400,1602,1602,1602,1602,0
20250311,161400,400693400,1602,1602,1602,1602,0
20250311,161300,400693400,1602,1602,1602,1602,0
20250311,161200,400693400,1602,1602,1602,1602,0
20250311,161100,400693400,1602,1602,1602,1602,0
20250311,161000,400693400,1602,1602,1602,1602,0
20250311,160900,400693400,1602,1602,1602,1602,0
20250311,160800,400693400,1602,1602,1602,1602,0
20250311,160700,400693400,1602,1602,1602,1602,0
20250311,160600,400693400,1602,1602,1602,1602,0
20250311,160500,400693400,1602,1602,1602,1602,0
20250311,160400,400693400,1602,1602,1602,1602,2752
20250311,160300,400693400,1602,1602,1602,1602,0
20250311,160200,400693400,1602,1602,1602,1602,0
20250311,160100,400693400,1602,1602,1602,1602,0
20250311,160000,400693400,1602,1602,1602,1602,0
20250311,155900,400693400,1602,1602,1602,1602,0
20250311,155800,400693400,1602,1602,1602,1602,0
20250311,155700,400693400,1602,1602,1602,1602,0
20250311,155600,400693400,1602,1602,1602,1602,0
20250311,155500,400693400,1602,1602,1602,1602,0
20250311,155400,400693400,1602,1602,1602,1602,0
20250311,155300,400693400,1602,1602,1602,1602,0
20250311,155200,400693400,1602,1602,1602,1602,0
20250311,155100,400693400,1602,1602,1602,1602,0
20250311,155000,400693400,1602,1602,1602,1602,0
20250311,154900,400693400,1602,1602,1602,1602,0
20250311,154800,400693400,1602,1602,1602,1602,0
20250311,154700,400693400,1602,1602,1602,1602,0
20250311,154600,400693400,1602,1602,1602,1602,0
20250311,154500,400693400,1602,1602,1602,1602,0
20250311,154400,400693400,1602,1602,1602,1602,0
20250311,154300,400693400,1602,1602,1602,1602,0
20250311,154200,400693400,1602,1602,1602,1602,0
20250311,154100,400693400,1602,1602,1602,1602,0
20250311,154000,400693400,1602,1602,1602,1602,0
20250311,153900,400693400,1602,1602,1602,1602,0
20250311,153800,400693400,1602,1602,1602,1602,0
20250311,153700,400693400,1602,1602,1602,1602,0
20250311,153600,400693400,1602,1602,1602,1602,0
20250311,153500,400693400,1602,1602,1602,1602,0
20250311,153400,400693400,1602,1602,1602,1602,2752
20250311,153300,400693400,1602,1602,1602,1602,0
20250311,153200,400693400,1602,1602,1602,1602,0
20250311,153100,400693400,1602,1602,1602,1602,0
20250311,153000,400693400,1602,1602,1602,1602,2752
20250311,152900,396284696,1602,1602,1602,1602,0
20250311,152800,396284696,1602,1602,1602,1602,0
20250311,152700,396284696,1602,1602,1602,1602,0
20250311,152600,396284696,1602,1602,1602,1602,0
20250311,152500,396284696,1602,1602,1602,1602,0
20250311,152400,396284696,1602,1602,1602,1602,0
20250311,152300,396284696,1602,1602,1602,1602,0
20250311,152200,396284696,1602,1602,1602,1602,0
20250311,152100,396284696,1602,1602,1602,1602,0
20250311,152000,396284696,1602,1602,1602,1602,0
20250311,151900,396284696,1602,1602,1602,1602,500
20250311,151800,395483696,1602,1600,1602,1599,1962
20250311,151700,392343903,1600,1602,1602,1600,126
20250311,151600,392142148,1599,1599,1599,1599,0
20250311,151500,392142148,1599,1601,1601,1599,250
20250311,151400,391742205,1601,1600,1602,1600,2413
20250311,151300,387877508,1601,1601,1602,1601,236
20250311,151200,387499610,1602,1602,1602,1602,120
20250311,151100,387307370,1602,1602,1602,1602,66
20250311,151000,387201638,1601,1601,1601,1601,48
20250311,150900,387124790,1602,1601,1602,1601,56
20250311,150800,387035079,1600,1602,1602,1600,193
20250311,150700,386726185,1602,1602,1602,1602,269
20250311,150600,386295247,1601,1601,1601,1601,908
20250311,150500,384841539,1601,1601,1601,1601,100
20250311,150400,384681439,1602,1601,1602,1601,163
20250311,150300,384420466,1602,1603,1603,1602,2517
20250311,150200,380385797,1603,1602,1603,1602,1375
20250311,150100,378181847,1598,1598,1598,1598,8
20250311,150000,378169063,1598,1597,1598,1597,85
20250311,145900,378033241,1596,1596,1596,1596,18
20250311,145800,378004513,1594,1600,1600,1594,79
20250311,145700,377878161,1601,1602,1602,1601,82
20250311,145600,377746829,1603,1603,1603,1602,75
20250311,145500,377626606,1599,1593,1600,1593,5055
20250311,145400,369548292,1592,1592,1592,1592,1750
20250311,145300,366762292,1593,1592,1593,1592,97
20250311,145200,366607866,1590,1590,1590,1590,186
20250311,145100,366312126,1590,1590,1590,1590,60
20250311,145000,366216726,1590,1590,1590,1590,0
20250311,144900,366216726,1590,1590,1590,1590,340
20250311,144800,365676126,1590,1591,1591,1590,1790
20250311,144700,362829815,1590,1592,1592,1590,602
20250311,144600,361871631,1590,1590,1590,1590,24
20250311,144500,361833471,1592,1590,1592,1590,203
20250311,144400,361510695,1590,1590,1590,1590,600
20250311,144300,360556695,1589,1592,1592,1589,2000
20250311,144200,357375602,1592,1593,1593,1592,139
20250311,144100,357154213,1592,1592,1592,1592,10
20250311,144000,357138293,1592,1592,1592,1592,1269
20250311,143900,355118045,1591,1591,1591,1591,50
20250311,143800,355038495,1592,1591,1592,1591,204
20250311,143700,354713827,1592,1592,1592,1592,0
20250311,143600,354713827,1592,1592,1592,1592,0
20250311,143500,354713827,1592,1592,1592,1592,1500
20250311,143400,352325827,1592,1591,1592,1591,120
20250311,143300,352134807,1591,1591,1591,1591,100
20250311,143200,351975707,1590,1590,1590,1590,2
20250311,143100,351972527,1591,1590,1591,1590,759
20250311,143000,350765617,1587,1587,1587,1587,0
20250311,142900,350765617,1587,1587,1587,1587,0
20250311,142800,350765617,1587,1587,1587,1587,1
20250311,142700,350764030,1587,1590,1590,1587,432
20250311,142600,350077577,1590,1593,1593,1590,73
20250311,142500,349961375,1593,1593,1593,1593,68
20250311,142400,349853051,1592,1592,1592,1592,30
20250311,142300,349805291,1592,1592,1592,1592,862
20250311,142200,348432987,1592,1592,1592,1592,1992
20250311,142100,345261723,1596,1592,1596,1592,201
20250311,142000,344941327,1592,1592,1592,1592,12
20250311,141900,344922223,1596,1596,1596,1596,0
20250311,141800,344922223,1596,1597,1597,1596,724
20250311,141700,343766218,1597,1597,1597,1597,493
20250311,141600,342978897,1597,1597,1597,1597,1
20250311,141500,342977300,1591,1590,1591,1590,2742
20250311,141400,338615335,1585,1585,1585,1585,797
20250311,141300,337352090,1585,1591,1591,1585,153
20250311,141200,337109579,1589,1589,1589,1589,643
20250311,141100,336087852,1589,1591,1591,1589,19
20250311,141000,336057642,1589,1589,1589,1589,320
20250311,140900,335549162,1591,1591,1591,1591,10
20250311,140800,335533252,1591,1591,1591,1591,15
20250311,140700,335509387,1591,1588,1591,1588,103
20250311,140600,335345814,1588,1588,1588,1588,100
20250311,140500,335187014,1588,1588,1588,1588,10
20250311,140400,335171134,1581,1583,1583,1581,920
20250311,140300,333716368,1580,1587,1587,1580,149
20250311,140200,333480681,1588,1589,1589,1588,279
20250311,140100,333037504,1588,1588,1588,1588,13
20250311,140000,333016860,1589,1589,1589,1589,0
20250311,135900,333016860,1589,1593,1593,1589,337
20250311,135800,332480559,1599,1600,1600,1599,112
20250311,135700,332301371,1600,1600,1600,1600,319
20250311,135600,331790971,1602,1600,1602,1600,940
20250311,135500,330286959,1602,1599,1606,1559,3874
20250311,135400,324166974,1606,1600,1606,1597,1349
20250311,135300,322005599,1600,1596,1601,1596,2731
20250311,135200,317638798,1593,1592,1593,1592,1081
20250311,135100,315917035,1592,1591,1592,1591,250
20250311,135000,315519045,1592,1588,1592,1588,3358
20250311,134900,310173541,1587,1588,1588,1587,55
20250311,134800,310086203,1587,1586,1587,1586,47
20250311,134700,310011641,1585,1585,1588,1580,2521
20250311,134600,306016558,1585,1580,1585,1580,1068
20250311,134500,304326618,1580,1577,1580,1577,2019
20250311,134400,301142634,1577,1573,1577,1573,2
20250311,134300,301139484,1576,1573,1576,1573,1143
20250311,134200,299340647,1574,1574,1574,1574,0
20250311,134100,299340647,1574,1569,1574,1568,502
20250311,134000,298553140,1574,1574,1574,1566,6
20250311,133900,298543704,1574,1574,1574,1560,2031
20250311,133800,295360131,1574,1574,1574,1574,69
20250311,133700,295251525,1573,1571,1574,1571,665
20250311,133600,294206716,1571,1571,1571,1571,0
20250311,133500,294206716,1571,1571,1571,1571,22
20250311,133400,294172154,1570,1569,1570,1568,3709
20250311,133300,288352751,1568,1568,1568,1568,41
20250311,133200,288288463,1568,1568,1568,1568,189
20250311,133100,287992111,1568,1568,1568,1568,23
20250311,133000,287956047,1568,1568,1568,1568,36
20250311,132900,287899599,1568,1568,1568,1568,141
20250311,132800,287678511,1567,1567,1567,1567,0
20250311,132700,287678511,1567,1567,1567,1567,59
20250311,132600,287586058,1567,1568,1568,1567,44
20250311,132500,287517086,1568,1568,1568,1568,23
20250311,132400,287481022,1568,1568,1568,1568,23
20250311,132300,287444958,1568,1568,1568,1568,23
20250311,132200,287408894,1568,1568,1568,1568,146
20250311,132100,287179966,1568,1568,1568,1568,24
20250311,132000,287142334,1568,1567,1568,1567,1769
20250311,131900,284368553,1568,1568,1568,1568,15
20250311,131800,284345033,1567,1567,1567,1567,0
20250311,131700,284345033,1567,1567,1567,1567,0
20250311,131600,284345033,1567,1567,1567,1567,0
20250311,131500,284345033,1567,1567,1567,1567,53
20250311,131400,284261982,1565,1565,1565,1565,0
20250311,131300,284261982,1565,1565,1565,1565,789
20250311,131200,283027197,1565,1565,1565,1565,99
20250311,131100,282872262,1565,1565,1565,1565,1
20250311,131000,282870697,1564,1564,1564,1564,0
20250311,130900,282870697,1564,1564,1564,1564,0
20250311,130800,282870697,1564,1564,1564,1564,0
20250311,130700,282870697,1564,1564,1564,1564,1000
20250311,130600,281306697,1564,1564,1564,1564,0
20250311,130500,281306697,1564,1564,1564,1564,0
20250311,130400,281306697,1564,1564,1564,1564,0
20250311,130300,281306697,1564,1564,1564,1564,0
20250311,130200,281306697,1564,1564,1564,1564,50
20250311,130100,281228497,1564,1564,1564,1564,1
20250311,130000,281226933,1562,1565,1565,1562,128
20250311,125900,281026778,1566,1566,1566,1566,7
20250311,125800,281015816,1566,1567,1567,1565,96
20250311,125700,280865550,1565,1566,1567,1565,221
20250311,125600,280519413,1567,1567,1567,1567,502
20250311,125500,279732779,1565,1566,1566,1565,282
20250311,125400,279291172,1568,1568,1568,1568,0
20250311,125300,279291172,1568,1568,1568,1568,400
20250311,125200,278663972,1567,1567,1567,1567,100
20250311,125100,278507272,1562,1562,1562,1562,581
20250311,125000,277599750,1560,1560,1560,1560,140
20250311,124900,277381350,1560,1560,1560,1560,0
20250311,124800,277381350,1560,1560,1560,1560,10382
20250311,124700,261185430,1562,1562,1562,1562,1381
20250311,124600,259028308,1562,1562,1562,1562,1
20250311,124500,259026746,1562,1561,1562,1560,94
20250311,124400,258880080,1560,1560,1560,1560,604
20250311,124300,257937840,1561,1561,1561,1561,33
20250311,124200,257886327,1560,1561,1561,1560,10366
20250311,124100,241715366,1561,1562,1562,1558,876
20250311,124000,240348709,1563,1566,1566,1563,1332
20250311,123900,238264550,1565,1566,1566,1565,61
20250311,123800,238169039,1566,1566,1566,1566,321
20250311,123700,237666353,1565,1565,1565,1565,71
20250311,123600,237555238,1566,1566,1566,1566,80
20250311,123500,237429958,1563,1563,1563,1563,0
20250311,123400,237429958,1563,1563,1563,1563,0
20250311,123300,237429958,1563,1563,1563,1563,315
20250311,123200,236937613,1564,1564,1565,1564,105
20250311,123100,236773392,1564,1564,1564,1564,80
20250311,123000,236648272,1565,1566,1566,1565,139
20250311,122900,236430736,1566,1566,1566,1566,49
20250311,122800,236354002,1567,1567,1567,1567,1
20250311,122700,236352435,1566,1566,1566,1566,0
20250311,122600,236352435,1566,1565,1566,1565,298
20250311,122500,235885838,1564,1564,1564,1564,0
20250311,122400,235885838,1564,1564,1564,1564,280
20250311,122300,235447918,1565,1565,1565,1565,0
20250311,122200,235447918,1565,1565,1565,1565,133
20250311,122100,235239773,1567,1567,1567,1567,1
20250311,122000,235238206,1564,1564,1564,1564,0
20250311,121900,235238206,1564,1564,1564,1564,1
20250311,121800,235236642,1563,1562,1563,1562,1855
20250311,121700,232337348,1562,1562,1562,1562,358
20250311,121600,231778152,1561,1561,1561,1561,70
20250311,121500,231668882,1561,1562,1562,1561,142
20250311,121400,231447219,1562,1563,1563,1562,111
20250311,121300,231273834,1562,1564,1564,1562,284
20250311,121200,230829992,1563,1563,1563,1563,207
20250311,121100,230506451,1560,1560,1560,1560,0
20250311,121000,230506451,1560,1566,1566,1560,418
20250311,120900,229853027,1567,1567,1567,1567,1
20250311,120800,229851460,1563,1563,1563,1563,0
20250311,120700,229851460,1563,1563,1563,1562,261
20250311,120600,229443519,1563,1563,1563,1563,61
20250311,120500,229348176,1563,1563,1563,1563,70
20250311,120400,229238766,1564,1564,1564,1564,31
20250311,120300,229190282,1563,1564,1564,1563,92
20250311,120200,229046474,1563,1563,1563,1563,4
20250311,120100,229040222,1560,1560,1560,1560,0
20250311,120000,229040222,1560,1563,1563,1560,500
20250311,115900,228259545,1566,1566,1566,1566,12
20250311,115800,228240753,1567,1565,1567,1563,158
20250311,115700,227993568,1565,1565,1565,1565,0
20250311,115600,227993568,1565,1565,1565,1565,20
20250311,115500,227962268,1566,1568,1568,1566,621
20250311,115400,226989249,1566,1566,1566,1565,106
20250311,115300,226823324,1567,1567,1567,1567,26
20250311,115200,226782582,1567,1567,1567,1567,327
20250311,115100,226270173,1567,1567,1567,1567,10
20250311,115000,226254503,1567,1562,1567,1562,183
20250311,114900,225968602,1562,1561,1562,1561,150
20250311,114800,225734372,1562,1562,1562,1562,43
20250311,114700,225667206,1562,1562,1562,1561,113
20250311,114600,225490771,1562,1561,1562,1561,118
20250311,114500,225306525,1561,1561,1561,1561,2
20250311,114400,225303403,1561,1562,1562,1561,103
20250311,114300,225142587,1560,1560,1560,1560,673
20250311,114200,224092707,1560,1559,1560,1559,136
20250311,114100,223880668,1559,1560,1560,1559,91
20250311,114000,223738778,1560,1560,1560,1560,0
20250311,113900,223738778,1560,1559,1560,1559,186
20250311,113800,223448689,1560,1560,1560,1560,56
20250311,113700,223361329,1559,1560,1560,1559,91
20250311,113600,223219439,1560,1561,1561,1560,84
20250311,113500,223088384,1560,1560,1560,1560,0
20250311,113400,223088384,1560,1560,1560,1560,97
20250311,113300,222937064,1560,1560,1560,1559,794
20250311,113200,221698594,1560,1560,1560,1560,157
20250311,113100,221453674,1559,1559,1559,1559,688
20250311,113000,220381082,1559,1559,1559,1559,0
20250311,112900,220381082,1559,1559,1559,1559,70
20250311,112800,220271952,1560,1559,1560,1559,86
20250311,112700,220137863,1559,1558,1559,1557,2169
20250311,112600,216758611,1558,1559,1559,1558,121
20250311,112500,216570042,1559,1559,1559,1559,0
20250311,112400,216570042,1559,1558,1559,1558,1191
20250311,112300,214713399,1557,1557,1557,1557,71
20250311,112200,214602852,1557,1557,1557,1557,0
20250311,112100,214602852,1557,1557,1558,1557,102
20250311,112000,214444036,1557,1558,1558,1557,779
20250311,111900,213230423,1558,1557,1558,1557,407
20250311,111800,212596709,1558,1558,1558,1557,699
20250311,111700,211507757,1557,1557,1557,1557,170
20250311,111600,211243067,1558,1558,1558,1558,58
20250311,111500,211152703,1557,1558,1558,1557,1381
20250311,111400,209001176,1557,1557,1557,1557,0
20250311,111300,209001176,1557,1552,1558,1552,12574
20250311,111200,189420872,1553,1553,1553,1553,1
20250311,111100,189419319,1551,1553,1553,1551,515
20250311,111000,188620524,1551,1551,1551,1551,0
20250311,110900,188620524,1551,1551,1553,1551,2649
20250311,110800,184507428,1551,1551,1551,1551,0
20250311,110700,184507428,1551,1551,1551,1551,70
20250311,110600,184398858,1550,1551,1551,1550,436
20250311,110500,183722734,1550,1550,1550,1550,70
20250311,110400,183614234,1551,1550,1551,1550,371
20250311,110300,183038884,1550,1550,1550,1550,2037
20250311,110200,179881534,1550,1549,1550,1549,827
20250311,110100,178599754,1550,1550,1550,1550,58
20250311,110000,178509854,1549,1549,1549,1549,1009
20250311,105900,176946913,1549,1549,1549,1546,6021
20250311,105800,167634146,1550,1550,1550,1550,52
20250311,105700,167553546,1550,1550,1551,1550,2217
20250311,105600,164117143,1549,1548,1549,1548,111
20250311,105500,163945275,1549,1549,1549,1549,0
20250311,105400,163945275,1549,1548,1549,1548,680
20250311,105300,162892567,1549,1549,1549,1549,110
20250311,105200,162722177,1548,1548,1548,1548,71
20250311,105100,162612269,1548,1548,1549,1548,1476
20250311,105000,160327420,1549,1549,1549,1549,1
20250311,104900,160325871,1545,1549,1549,1545,10147
20250311,104800,144639111,1548,1549,1549,1548,1170
20250311,104700,142826786,1549,1551,1551,1549,954
20250311,104600,141348066,1550,1551,1551,1550,120
20250311,104500,141162016,1551,1551,1551,1551,35
20250311,104400,141107731,1550,1551,1551,1550,121
20250311,104300,140920131,1550,1551,1551,1550,75
20250311,104200,140803876,1551,1551,1551,1551,60
20250311,104100,140710816,1550,1551,1551,1550,94
20250311,104000,140565093,1550,1551,1551,1550,170
20250311,103900,140301473,1551,1551,1551,1551,44
20250311,103800,140233229,1551,1552,1552,1551,41
20250311,103700,140169623,1552,1552,1552,1552,25
20250311,103600,140130823,1551,1551,1551,1551,71
20250311,103500,140020702,1551,1551,1551,1550,163
20250311,103400,139767959,1551,1551,1551,1551,52
20250311,103300,139687307,1551,1552,1552,1551,1311
20250311,103200,137652668,1552,1550,1552,1550,172
20250311,103100,137385865,1550,1550,1550,1550,0
20250311,103000,137385865,1550,1550,1550,1550,70
20250311,102900,137277365,1551,1551,1551,1551,134
20250311,102800,137069531,1551,1551,1552,1551,91
20250311,102700,136928327,1551,1550,1551,1550,82
20250311,102600,136801215,1551,1551,1551,1551,22
20250311,102500,136767093,1551,1552,1552,1551,79
20250311,102400,136644538,1552,1552,1552,1552,27
20250311,102300,136602634,1552,1552,1552,1552,2286
20250311,102200,133054762,1552,1552,1552,1552,42
20250311,102100,132989578,1552,1552,1554,1551,74
20250311,102000,132874768,1552,1552,1552,1552,48
20250311,101900,132800272,1552,1552,1552,1551,88
20250311,101800,132663766,1551,1552,1552,1551,74
20250311,101700,132548978,1552,1553,1553,1552,103
20250311,101600,132389103,1553,1553,1553,1553,34
20250311,101500,132336301,1553,1554,1554,1553,90
20250311,101400,132196461,1552,1553,1553,1552,478
20250311,101300,131454549,1555,1556,1556,1554,65
20250311,101200,131353491,1556,1554,1556,1554,39
20250311,101100,131292883,1554,1555,1555,1554,54
20250311,101000,131208952,1555,1554,1555,1552,506
20250311,100900,130423342,1555,1556,1556,1555,92
20250311,100800,130280240,1556,1556,1556,1556,55
20250311,100700,130194660,1555,1554,1555,1554,1942
20250311,100600,127174859,1554,1553,1554,1553,166
20250311,100500,126916966,1554,1555,1555,1554,297
20250311,100400,126455361,1556,1556,1556,1555,131
20250311,100300,126251595,1556,1555,1556,1555,141
20250311,100200,126032270,1556,1556,1556,1556,292
20250311,100100,125577918,1556,1558,1558,1556,323
20250311,100000,125075185,1558,1558,1558,1558,8060
20250311,095900,112517705,1557,1556,1558,1556,15588
20250311,095800,88232789,1556,1555,1556,1555,2836
20250311,095700,83821283,1554,1553,1554,1553,1893
20250311,095600,80879631,1553,1550,1553,1550,3168
20250311,095500,75963397,1547,1549,1550,1547,875
20250311,095400,74608359,1550,1550,1550,1550,25
20250311,095300,74569609,1550,1548,1550,1548,959
20250311,095200,73084669,1548,1549,1550,1548,635
20250311,095100,72101388,1549,1549,1550,1549,156
20250311,095000,71859743,1548,1550,1550,1548,1086
20250311,094900,70178320,1550,1551,1551,1550,97
20250311,094800,70027889,1552,1552,1552,1550,1733
20250311,094700,67340481,1552,1552,1552,1552,27
20250311,094600,67298577,1551,1551,1551,1551,71
20250311,094500,67188456,1553,1553,1553,1552,505
20250311,094400,66404628,1553,1553,1553,1553,0
20250311,094300,66404628,1553,1553,1554,1553,253
20250311,094200,66011716,1553,1554,1555,1553,841
20250311,094100,64705017,1554,1554,1554,1554,77
20250311,094000,64585359,1555,1555,1555,1555,0
20250311,093900,64585359,1555,1554,1555,1554,81
20250311,093800,64459484,1553,1555,1555,1553,103
20250311,093700,64299486,1555,1554,1555,1554,143
20250311,093600,64077255,1555,1555,1555,1553,507
20250311,093500,63289504,1556,1556,1556,1556,2
20250311,093400,63286392,1556,1552,1556,1552,1763
20250311,093300,60548467,1553,1553,1553,1553,7
20250311,093200,60537596,1552,1552,1552,1552,942
20250311,093100,59075612,1552,1552,1552,1552,2
20250311,093000,59072508,1552,1552,1553,1552,753
20250311,092900,57903849,1552,1552,1552,1552,102
20250311,092800,57745545,1550,1550,1550,1550,0
20250311,092700,57745545,1550,1550,1550,1550,1147
20250311,092600,55967695,1550,1552,1552,1550,164
20250311,092500,55713488,1550,1550,1550,1550,0
20250311,092400,55713488,1550,1553,1553,1550,232
20250311,092300,55353737,1554,1554,1555,1554,342
20250311,092200,54822237,1555,1555,1555,1555,24
20250311,092100,54784917,1556,1556,1556,1556,3
20250311,092000,54780249,1548,1553,1553,1548,676
20250311,091900,53732876,1552,1552,1552,1552,366
20250311,091800,53164844,1557,1555,1557,1555,401
20250311,091700,52540672,1556,1556,1556,1556,500
20250311,091600,51762672,1556,1547,1556,1546,3815
20250311,091500,45860929,1547,1546,1547,1546,2021
20250311,091400,42736453,1546,1550,1550,1546,3561
20250311,091300,37226618,1550,1550,1550,1550,550
20250311,091200,36374118,1550,1550,1550,1546,1601
20250311,091100,33892572,1550,1547,1555,1547,42
20250311,091000,33827499,1556,1551,1556,1547,1396
20250311,090900,31666358,1551,1552,1552,1551,108
20250311,090800,31498744,1550,1560,1560,1550,1243
20250311,090700,29571257,1560,1560,1560,1560,8
20250311,090600,29558777,1565,1567,1567,1554,220
20250311,090500,29215539,1570,1571,1571,1570,1275
20250311,090400,27213788,1571,1550,1571,1549,8478
20250311,090300,14074342,1550,1553,1558,1550,6220
20250311,090200,4432874,1558,1574,1574,1554,118
20250311,090100,4249189,1575,1576,1576,1559,1959
20250311,090000,1194973,1576,1576,1576,1558,759
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183400 400693400 1602 1602 1602 1602 2752
3 20250311 183300 400693400 1602 1602 1602 1602 0
4 20250311 183200 400693400 1602 1602 1602 1602 0
5 20250311 183100 400693400 1602 1602 1602 1602 0
6 20250311 183000 400693400 1602 1602 1602 1602 0
7 20250311 182900 400693400 1602 1602 1602 1602 0
8 20250311 182800 400693400 1602 1602 1602 1602 0
9 20250311 182700 400693400 1602 1602 1602 1602 0
10 20250311 182600 400693400 1602 1602 1602 1602 0
11 20250311 182500 400693400 1602 1602 1602 1602 0
12 20250311 182400 400693400 1602 1602 1602 1602 0
13 20250311 182300 400693400 1602 1602 1602 1602 0
14 20250311 182200 400693400 1602 1602 1602 1602 0
15 20250311 182100 400693400 1602 1602 1602 1602 0
16 20250311 182000 400693400 1602 1602 1602 1602 0
17 20250311 181900 400693400 1602 1602 1602 1602 0
18 20250311 181800 400693400 1602 1602 1602 1602 0
19 20250311 181700 400693400 1602 1602 1602 1602 0
20 20250311 181600 400693400 1602 1602 1602 1602 0
21 20250311 181500 400693400 1602 1602 1602 1602 0
22 20250311 181400 400693400 1602 1602 1602 1602 0
23 20250311 181300 400693400 1602 1602 1602 1602 0
24 20250311 181200 400693400 1602 1602 1602 1602 0
25 20250311 181100 400693400 1602 1602 1602 1602 0
26 20250311 181000 400693400 1602 1602 1602 1602 0
27 20250311 180900 400693400 1602 1602 1602 1602 0
28 20250311 180800 400693400 1602 1602 1602 1602 0
29 20250311 180700 400693400 1602 1602 1602 1602 0
30 20250311 180600 400693400 1602 1602 1602 1602 0
31 20250311 180500 400693400 1602 1602 1602 1602 0
32 20250311 180400 400693400 1602 1602 1602 1602 2752
33 20250311 180300 400693400 1602 1602 1602 1602 0
34 20250311 180200 400693400 1602 1602 1602 1602 0
35 20250311 180100 400693400 1602 1602 1602 1602 0
36 20250311 180000 400693400 1602 1602 1602 1602 0
37 20250311 175900 400693400 1602 1602 1602 1602 0
38 20250311 175800 400693400 1602 1602 1602 1602 0
39 20250311 175700 400693400 1602 1602 1602 1602 0
40 20250311 175600 400693400 1602 1602 1602 1602 0
41 20250311 175500 400693400 1602 1602 1602 1602 0
42 20250311 175400 400693400 1602 1602 1602 1602 0
43 20250311 175300 400693400 1602 1602 1602 1602 0
44 20250311 175200 400693400 1602 1602 1602 1602 0
45 20250311 175100 400693400 1602 1602 1602 1602 0
46 20250311 175000 400693400 1602 1602 1602 1602 0
47 20250311 174900 400693400 1602 1602 1602 1602 0
48 20250311 174800 400693400 1602 1602 1602 1602 0
49 20250311 174700 400693400 1602 1602 1602 1602 0
50 20250311 174600 400693400 1602 1602 1602 1602 0
51 20250311 174500 400693400 1602 1602 1602 1602 0
52 20250311 174400 400693400 1602 1602 1602 1602 0
53 20250311 174300 400693400 1602 1602 1602 1602 0
54 20250311 174200 400693400 1602 1602 1602 1602 0
55 20250311 174100 400693400 1602 1602 1602 1602 0
56 20250311 174000 400693400 1602 1602 1602 1602 0
57 20250311 173900 400693400 1602 1602 1602 1602 0
58 20250311 173800 400693400 1602 1602 1602 1602 0
59 20250311 173700 400693400 1602 1602 1602 1602 0
60 20250311 173600 400693400 1602 1602 1602 1602 0
61 20250311 173500 400693400 1602 1602 1602 1602 0
62 20250311 173400 400693400 1602 1602 1602 1602 2752
63 20250311 173300 400693400 1602 1602 1602 1602 0
64 20250311 173200 400693400 1602 1602 1602 1602 0
65 20250311 173100 400693400 1602 1602 1602 1602 0
66 20250311 173000 400693400 1602 1602 1602 1602 0
67 20250311 172900 400693400 1602 1602 1602 1602 0
68 20250311 172800 400693400 1602 1602 1602 1602 0
69 20250311 172700 400693400 1602 1602 1602 1602 0
70 20250311 172600 400693400 1602 1602 1602 1602 0
71 20250311 172500 400693400 1602 1602 1602 1602 0
72 20250311 172400 400693400 1602 1602 1602 1602 0
73 20250311 172300 400693400 1602 1602 1602 1602 0
74 20250311 172200 400693400 1602 1602 1602 1602 0
75 20250311 172100 400693400 1602 1602 1602 1602 0
76 20250311 172000 400693400 1602 1602 1602 1602 0
77 20250311 171900 400693400 1602 1602 1602 1602 0
78 20250311 171800 400693400 1602 1602 1602 1602 0
79 20250311 171700 400693400 1602 1602 1602 1602 0
80 20250311 171600 400693400 1602 1602 1602 1602 0
81 20250311 171500 400693400 1602 1602 1602 1602 0
82 20250311 171400 400693400 1602 1602 1602 1602 0
83 20250311 171300 400693400 1602 1602 1602 1602 0
84 20250311 171200 400693400 1602 1602 1602 1602 0
85 20250311 171100 400693400 1602 1602 1602 1602 0
86 20250311 171000 400693400 1602 1602 1602 1602 0
87 20250311 170900 400693400 1602 1602 1602 1602 0
88 20250311 170800 400693400 1602 1602 1602 1602 0
89 20250311 170700 400693400 1602 1602 1602 1602 0
90 20250311 170600 400693400 1602 1602 1602 1602 0
91 20250311 170500 400693400 1602 1602 1602 1602 0
92 20250311 170400 400693400 1602 1602 1602 1602 2752
93 20250311 170300 400693400 1602 1602 1602 1602 0
94 20250311 170200 400693400 1602 1602 1602 1602 0
95 20250311 170100 400693400 1602 1602 1602 1602 0
96 20250311 170000 400693400 1602 1602 1602 1602 0
97 20250311 165900 400693400 1602 1602 1602 1602 0
98 20250311 165800 400693400 1602 1602 1602 1602 0
99 20250311 165700 400693400 1602 1602 1602 1602 0
100 20250311 165600 400693400 1602 1602 1602 1602 0
101 20250311 165500 400693400 1602 1602 1602 1602 0
102 20250311 165400 400693400 1602 1602 1602 1602 0
103 20250311 165300 400693400 1602 1602 1602 1602 0
104 20250311 165200 400693400 1602 1602 1602 1602 0
105 20250311 165100 400693400 1602 1602 1602 1602 0
106 20250311 165000 400693400 1602 1602 1602 1602 0
107 20250311 164900 400693400 1602 1602 1602 1602 0
108 20250311 164800 400693400 1602 1602 1602 1602 0
109 20250311 164700 400693400 1602 1602 1602 1602 0
110 20250311 164600 400693400 1602 1602 1602 1602 0
111 20250311 164500 400693400 1602 1602 1602 1602 0
112 20250311 164400 400693400 1602 1602 1602 1602 0
113 20250311 164300 400693400 1602 1602 1602 1602 0
114 20250311 164200 400693400 1602 1602 1602 1602 0
115 20250311 164100 400693400 1602 1602 1602 1602 0
116 20250311 164000 400693400 1602 1602 1602 1602 0
117 20250311 163900 400693400 1602 1602 1602 1602 0
118 20250311 163800 400693400 1602 1602 1602 1602 0
119 20250311 163700 400693400 1602 1602 1602 1602 0
120 20250311 163600 400693400 1602 1602 1602 1602 0
121 20250311 163500 400693400 1602 1602 1602 1602 0
122 20250311 163400 400693400 1602 1602 1602 1602 2752
123 20250311 163300 400693400 1602 1602 1602 1602 0
124 20250311 163200 400693400 1602 1602 1602 1602 0
125 20250311 163100 400693400 1602 1602 1602 1602 0
126 20250311 163000 400693400 1602 1602 1602 1602 0
127 20250311 162900 400693400 1602 1602 1602 1602 0
128 20250311 162800 400693400 1602 1602 1602 1602 0
129 20250311 162700 400693400 1602 1602 1602 1602 0
130 20250311 162600 400693400 1602 1602 1602 1602 0
131 20250311 162500 400693400 1602 1602 1602 1602 0
132 20250311 162400 400693400 1602 1602 1602 1602 0
133 20250311 162300 400693400 1602 1602 1602 1602 0
134 20250311 162200 400693400 1602 1602 1602 1602 0
135 20250311 162100 400693400 1602 1602 1602 1602 0
136 20250311 162000 400693400 1602 1602 1602 1602 0
137 20250311 161900 400693400 1602 1602 1602 1602 0
138 20250311 161800 400693400 1602 1602 1602 1602 0
139 20250311 161700 400693400 1602 1602 1602 1602 0
140 20250311 161600 400693400 1602 1602 1602 1602 0
141 20250311 161500 400693400 1602 1602 1602 1602 0
142 20250311 161400 400693400 1602 1602 1602 1602 0
143 20250311 161300 400693400 1602 1602 1602 1602 0
144 20250311 161200 400693400 1602 1602 1602 1602 0
145 20250311 161100 400693400 1602 1602 1602 1602 0
146 20250311 161000 400693400 1602 1602 1602 1602 0
147 20250311 160900 400693400 1602 1602 1602 1602 0
148 20250311 160800 400693400 1602 1602 1602 1602 0
149 20250311 160700 400693400 1602 1602 1602 1602 0
150 20250311 160600 400693400 1602 1602 1602 1602 0
151 20250311 160500 400693400 1602 1602 1602 1602 0
152 20250311 160400 400693400 1602 1602 1602 1602 2752
153 20250311 160300 400693400 1602 1602 1602 1602 0
154 20250311 160200 400693400 1602 1602 1602 1602 0
155 20250311 160100 400693400 1602 1602 1602 1602 0
156 20250311 160000 400693400 1602 1602 1602 1602 0
157 20250311 155900 400693400 1602 1602 1602 1602 0
158 20250311 155800 400693400 1602 1602 1602 1602 0
159 20250311 155700 400693400 1602 1602 1602 1602 0
160 20250311 155600 400693400 1602 1602 1602 1602 0
161 20250311 155500 400693400 1602 1602 1602 1602 0
162 20250311 155400 400693400 1602 1602 1602 1602 0
163 20250311 155300 400693400 1602 1602 1602 1602 0
164 20250311 155200 400693400 1602 1602 1602 1602 0
165 20250311 155100 400693400 1602 1602 1602 1602 0
166 20250311 155000 400693400 1602 1602 1602 1602 0
167 20250311 154900 400693400 1602 1602 1602 1602 0
168 20250311 154800 400693400 1602 1602 1602 1602 0
169 20250311 154700 400693400 1602 1602 1602 1602 0
170 20250311 154600 400693400 1602 1602 1602 1602 0
171 20250311 154500 400693400 1602 1602 1602 1602 0
172 20250311 154400 400693400 1602 1602 1602 1602 0
173 20250311 154300 400693400 1602 1602 1602 1602 0
174 20250311 154200 400693400 1602 1602 1602 1602 0
175 20250311 154100 400693400 1602 1602 1602 1602 0
176 20250311 154000 400693400 1602 1602 1602 1602 0
177 20250311 153900 400693400 1602 1602 1602 1602 0
178 20250311 153800 400693400 1602 1602 1602 1602 0
179 20250311 153700 400693400 1602 1602 1602 1602 0
180 20250311 153600 400693400 1602 1602 1602 1602 0
181 20250311 153500 400693400 1602 1602 1602 1602 0
182 20250311 153400 400693400 1602 1602 1602 1602 2752
183 20250311 153300 400693400 1602 1602 1602 1602 0
184 20250311 153200 400693400 1602 1602 1602 1602 0
185 20250311 153100 400693400 1602 1602 1602 1602 0
186 20250311 153000 400693400 1602 1602 1602 1602 2752
187 20250311 152900 396284696 1602 1602 1602 1602 0
188 20250311 152800 396284696 1602 1602 1602 1602 0
189 20250311 152700 396284696 1602 1602 1602 1602 0
190 20250311 152600 396284696 1602 1602 1602 1602 0
191 20250311 152500 396284696 1602 1602 1602 1602 0
192 20250311 152400 396284696 1602 1602 1602 1602 0
193 20250311 152300 396284696 1602 1602 1602 1602 0
194 20250311 152200 396284696 1602 1602 1602 1602 0
195 20250311 152100 396284696 1602 1602 1602 1602 0
196 20250311 152000 396284696 1602 1602 1602 1602 0
197 20250311 151900 396284696 1602 1602 1602 1602 500
198 20250311 151800 395483696 1602 1600 1602 1599 1962
199 20250311 151700 392343903 1600 1602 1602 1600 126
200 20250311 151600 392142148 1599 1599 1599 1599 0
201 20250311 151500 392142148 1599 1601 1601 1599 250
202 20250311 151400 391742205 1601 1600 1602 1600 2413
203 20250311 151300 387877508 1601 1601 1602 1601 236
204 20250311 151200 387499610 1602 1602 1602 1602 120
205 20250311 151100 387307370 1602 1602 1602 1602 66
206 20250311 151000 387201638 1601 1601 1601 1601 48
207 20250311 150900 387124790 1602 1601 1602 1601 56
208 20250311 150800 387035079 1600 1602 1602 1600 193
209 20250311 150700 386726185 1602 1602 1602 1602 269
210 20250311 150600 386295247 1601 1601 1601 1601 908
211 20250311 150500 384841539 1601 1601 1601 1601 100
212 20250311 150400 384681439 1602 1601 1602 1601 163
213 20250311 150300 384420466 1602 1603 1603 1602 2517
214 20250311 150200 380385797 1603 1602 1603 1602 1375
215 20250311 150100 378181847 1598 1598 1598 1598 8
216 20250311 150000 378169063 1598 1597 1598 1597 85
217 20250311 145900 378033241 1596 1596 1596 1596 18
218 20250311 145800 378004513 1594 1600 1600 1594 79
219 20250311 145700 377878161 1601 1602 1602 1601 82
220 20250311 145600 377746829 1603 1603 1603 1602 75
221 20250311 145500 377626606 1599 1593 1600 1593 5055
222 20250311 145400 369548292 1592 1592 1592 1592 1750
223 20250311 145300 366762292 1593 1592 1593 1592 97
224 20250311 145200 366607866 1590 1590 1590 1590 186
225 20250311 145100 366312126 1590 1590 1590 1590 60
226 20250311 145000 366216726 1590 1590 1590 1590 0
227 20250311 144900 366216726 1590 1590 1590 1590 340
228 20250311 144800 365676126 1590 1591 1591 1590 1790
229 20250311 144700 362829815 1590 1592 1592 1590 602
230 20250311 144600 361871631 1590 1590 1590 1590 24
231 20250311 144500 361833471 1592 1590 1592 1590 203
232 20250311 144400 361510695 1590 1590 1590 1590 600
233 20250311 144300 360556695 1589 1592 1592 1589 2000
234 20250311 144200 357375602 1592 1593 1593 1592 139
235 20250311 144100 357154213 1592 1592 1592 1592 10
236 20250311 144000 357138293 1592 1592 1592 1592 1269
237 20250311 143900 355118045 1591 1591 1591 1591 50
238 20250311 143800 355038495 1592 1591 1592 1591 204
239 20250311 143700 354713827 1592 1592 1592 1592 0
240 20250311 143600 354713827 1592 1592 1592 1592 0
241 20250311 143500 354713827 1592 1592 1592 1592 1500
242 20250311 143400 352325827 1592 1591 1592 1591 120
243 20250311 143300 352134807 1591 1591 1591 1591 100
244 20250311 143200 351975707 1590 1590 1590 1590 2
245 20250311 143100 351972527 1591 1590 1591 1590 759
246 20250311 143000 350765617 1587 1587 1587 1587 0
247 20250311 142900 350765617 1587 1587 1587 1587 0
248 20250311 142800 350765617 1587 1587 1587 1587 1
249 20250311 142700 350764030 1587 1590 1590 1587 432
250 20250311 142600 350077577 1590 1593 1593 1590 73
251 20250311 142500 349961375 1593 1593 1593 1593 68
252 20250311 142400 349853051 1592 1592 1592 1592 30
253 20250311 142300 349805291 1592 1592 1592 1592 862
254 20250311 142200 348432987 1592 1592 1592 1592 1992
255 20250311 142100 345261723 1596 1592 1596 1592 201
256 20250311 142000 344941327 1592 1592 1592 1592 12
257 20250311 141900 344922223 1596 1596 1596 1596 0
258 20250311 141800 344922223 1596 1597 1597 1596 724
259 20250311 141700 343766218 1597 1597 1597 1597 493
260 20250311 141600 342978897 1597 1597 1597 1597 1
261 20250311 141500 342977300 1591 1590 1591 1590 2742
262 20250311 141400 338615335 1585 1585 1585 1585 797
263 20250311 141300 337352090 1585 1591 1591 1585 153
264 20250311 141200 337109579 1589 1589 1589 1589 643
265 20250311 141100 336087852 1589 1591 1591 1589 19
266 20250311 141000 336057642 1589 1589 1589 1589 320
267 20250311 140900 335549162 1591 1591 1591 1591 10
268 20250311 140800 335533252 1591 1591 1591 1591 15
269 20250311 140700 335509387 1591 1588 1591 1588 103
270 20250311 140600 335345814 1588 1588 1588 1588 100
271 20250311 140500 335187014 1588 1588 1588 1588 10
272 20250311 140400 335171134 1581 1583 1583 1581 920
273 20250311 140300 333716368 1580 1587 1587 1580 149
274 20250311 140200 333480681 1588 1589 1589 1588 279
275 20250311 140100 333037504 1588 1588 1588 1588 13
276 20250311 140000 333016860 1589 1589 1589 1589 0
277 20250311 135900 333016860 1589 1593 1593 1589 337
278 20250311 135800 332480559 1599 1600 1600 1599 112
279 20250311 135700 332301371 1600 1600 1600 1600 319
280 20250311 135600 331790971 1602 1600 1602 1600 940
281 20250311 135500 330286959 1602 1599 1606 1559 3874
282 20250311 135400 324166974 1606 1600 1606 1597 1349
283 20250311 135300 322005599 1600 1596 1601 1596 2731
284 20250311 135200 317638798 1593 1592 1593 1592 1081
285 20250311 135100 315917035 1592 1591 1592 1591 250
286 20250311 135000 315519045 1592 1588 1592 1588 3358
287 20250311 134900 310173541 1587 1588 1588 1587 55
288 20250311 134800 310086203 1587 1586 1587 1586 47
289 20250311 134700 310011641 1585 1585 1588 1580 2521
290 20250311 134600 306016558 1585 1580 1585 1580 1068
291 20250311 134500 304326618 1580 1577 1580 1577 2019
292 20250311 134400 301142634 1577 1573 1577 1573 2
293 20250311 134300 301139484 1576 1573 1576 1573 1143
294 20250311 134200 299340647 1574 1574 1574 1574 0
295 20250311 134100 299340647 1574 1569 1574 1568 502
296 20250311 134000 298553140 1574 1574 1574 1566 6
297 20250311 133900 298543704 1574 1574 1574 1560 2031
298 20250311 133800 295360131 1574 1574 1574 1574 69
299 20250311 133700 295251525 1573 1571 1574 1571 665
300 20250311 133600 294206716 1571 1571 1571 1571 0
301 20250311 133500 294206716 1571 1571 1571 1571 22
302 20250311 133400 294172154 1570 1569 1570 1568 3709
303 20250311 133300 288352751 1568 1568 1568 1568 41
304 20250311 133200 288288463 1568 1568 1568 1568 189
305 20250311 133100 287992111 1568 1568 1568 1568 23
306 20250311 133000 287956047 1568 1568 1568 1568 36
307 20250311 132900 287899599 1568 1568 1568 1568 141
308 20250311 132800 287678511 1567 1567 1567 1567 0
309 20250311 132700 287678511 1567 1567 1567 1567 59
310 20250311 132600 287586058 1567 1568 1568 1567 44
311 20250311 132500 287517086 1568 1568 1568 1568 23
312 20250311 132400 287481022 1568 1568 1568 1568 23
313 20250311 132300 287444958 1568 1568 1568 1568 23
314 20250311 132200 287408894 1568 1568 1568 1568 146
315 20250311 132100 287179966 1568 1568 1568 1568 24
316 20250311 132000 287142334 1568 1567 1568 1567 1769
317 20250311 131900 284368553 1568 1568 1568 1568 15
318 20250311 131800 284345033 1567 1567 1567 1567 0
319 20250311 131700 284345033 1567 1567 1567 1567 0
320 20250311 131600 284345033 1567 1567 1567 1567 0
321 20250311 131500 284345033 1567 1567 1567 1567 53
322 20250311 131400 284261982 1565 1565 1565 1565 0
323 20250311 131300 284261982 1565 1565 1565 1565 789
324 20250311 131200 283027197 1565 1565 1565 1565 99
325 20250311 131100 282872262 1565 1565 1565 1565 1
326 20250311 131000 282870697 1564 1564 1564 1564 0
327 20250311 130900 282870697 1564 1564 1564 1564 0
328 20250311 130800 282870697 1564 1564 1564 1564 0
329 20250311 130700 282870697 1564 1564 1564 1564 1000
330 20250311 130600 281306697 1564 1564 1564 1564 0
331 20250311 130500 281306697 1564 1564 1564 1564 0
332 20250311 130400 281306697 1564 1564 1564 1564 0
333 20250311 130300 281306697 1564 1564 1564 1564 0
334 20250311 130200 281306697 1564 1564 1564 1564 50
335 20250311 130100 281228497 1564 1564 1564 1564 1
336 20250311 130000 281226933 1562 1565 1565 1562 128
337 20250311 125900 281026778 1566 1566 1566 1566 7
338 20250311 125800 281015816 1566 1567 1567 1565 96
339 20250311 125700 280865550 1565 1566 1567 1565 221
340 20250311 125600 280519413 1567 1567 1567 1567 502
341 20250311 125500 279732779 1565 1566 1566 1565 282
342 20250311 125400 279291172 1568 1568 1568 1568 0
343 20250311 125300 279291172 1568 1568 1568 1568 400
344 20250311 125200 278663972 1567 1567 1567 1567 100
345 20250311 125100 278507272 1562 1562 1562 1562 581
346 20250311 125000 277599750 1560 1560 1560 1560 140
347 20250311 124900 277381350 1560 1560 1560 1560 0
348 20250311 124800 277381350 1560 1560 1560 1560 10382
349 20250311 124700 261185430 1562 1562 1562 1562 1381
350 20250311 124600 259028308 1562 1562 1562 1562 1
351 20250311 124500 259026746 1562 1561 1562 1560 94
352 20250311 124400 258880080 1560 1560 1560 1560 604
353 20250311 124300 257937840 1561 1561 1561 1561 33
354 20250311 124200 257886327 1560 1561 1561 1560 10366
355 20250311 124100 241715366 1561 1562 1562 1558 876
356 20250311 124000 240348709 1563 1566 1566 1563 1332
357 20250311 123900 238264550 1565 1566 1566 1565 61
358 20250311 123800 238169039 1566 1566 1566 1566 321
359 20250311 123700 237666353 1565 1565 1565 1565 71
360 20250311 123600 237555238 1566 1566 1566 1566 80
361 20250311 123500 237429958 1563 1563 1563 1563 0
362 20250311 123400 237429958 1563 1563 1563 1563 0
363 20250311 123300 237429958 1563 1563 1563 1563 315
364 20250311 123200 236937613 1564 1564 1565 1564 105
365 20250311 123100 236773392 1564 1564 1564 1564 80
366 20250311 123000 236648272 1565 1566 1566 1565 139
367 20250311 122900 236430736 1566 1566 1566 1566 49
368 20250311 122800 236354002 1567 1567 1567 1567 1
369 20250311 122700 236352435 1566 1566 1566 1566 0
370 20250311 122600 236352435 1566 1565 1566 1565 298
371 20250311 122500 235885838 1564 1564 1564 1564 0
372 20250311 122400 235885838 1564 1564 1564 1564 280
373 20250311 122300 235447918 1565 1565 1565 1565 0
374 20250311 122200 235447918 1565 1565 1565 1565 133
375 20250311 122100 235239773 1567 1567 1567 1567 1
376 20250311 122000 235238206 1564 1564 1564 1564 0
377 20250311 121900 235238206 1564 1564 1564 1564 1
378 20250311 121800 235236642 1563 1562 1563 1562 1855
379 20250311 121700 232337348 1562 1562 1562 1562 358
380 20250311 121600 231778152 1561 1561 1561 1561 70
381 20250311 121500 231668882 1561 1562 1562 1561 142
382 20250311 121400 231447219 1562 1563 1563 1562 111
383 20250311 121300 231273834 1562 1564 1564 1562 284
384 20250311 121200 230829992 1563 1563 1563 1563 207
385 20250311 121100 230506451 1560 1560 1560 1560 0
386 20250311 121000 230506451 1560 1566 1566 1560 418
387 20250311 120900 229853027 1567 1567 1567 1567 1
388 20250311 120800 229851460 1563 1563 1563 1563 0
389 20250311 120700 229851460 1563 1563 1563 1562 261
390 20250311 120600 229443519 1563 1563 1563 1563 61
391 20250311 120500 229348176 1563 1563 1563 1563 70
392 20250311 120400 229238766 1564 1564 1564 1564 31
393 20250311 120300 229190282 1563 1564 1564 1563 92
394 20250311 120200 229046474 1563 1563 1563 1563 4
395 20250311 120100 229040222 1560 1560 1560 1560 0
396 20250311 120000 229040222 1560 1563 1563 1560 500
397 20250311 115900 228259545 1566 1566 1566 1566 12
398 20250311 115800 228240753 1567 1565 1567 1563 158
399 20250311 115700 227993568 1565 1565 1565 1565 0
400 20250311 115600 227993568 1565 1565 1565 1565 20
401 20250311 115500 227962268 1566 1568 1568 1566 621
402 20250311 115400 226989249 1566 1566 1566 1565 106
403 20250311 115300 226823324 1567 1567 1567 1567 26
404 20250311 115200 226782582 1567 1567 1567 1567 327
405 20250311 115100 226270173 1567 1567 1567 1567 10
406 20250311 115000 226254503 1567 1562 1567 1562 183
407 20250311 114900 225968602 1562 1561 1562 1561 150
408 20250311 114800 225734372 1562 1562 1562 1562 43
409 20250311 114700 225667206 1562 1562 1562 1561 113
410 20250311 114600 225490771 1562 1561 1562 1561 118
411 20250311 114500 225306525 1561 1561 1561 1561 2
412 20250311 114400 225303403 1561 1562 1562 1561 103
413 20250311 114300 225142587 1560 1560 1560 1560 673
414 20250311 114200 224092707 1560 1559 1560 1559 136
415 20250311 114100 223880668 1559 1560 1560 1559 91
416 20250311 114000 223738778 1560 1560 1560 1560 0
417 20250311 113900 223738778 1560 1559 1560 1559 186
418 20250311 113800 223448689 1560 1560 1560 1560 56
419 20250311 113700 223361329 1559 1560 1560 1559 91
420 20250311 113600 223219439 1560 1561 1561 1560 84
421 20250311 113500 223088384 1560 1560 1560 1560 0
422 20250311 113400 223088384 1560 1560 1560 1560 97
423 20250311 113300 222937064 1560 1560 1560 1559 794
424 20250311 113200 221698594 1560 1560 1560 1560 157
425 20250311 113100 221453674 1559 1559 1559 1559 688
426 20250311 113000 220381082 1559 1559 1559 1559 0
427 20250311 112900 220381082 1559 1559 1559 1559 70
428 20250311 112800 220271952 1560 1559 1560 1559 86
429 20250311 112700 220137863 1559 1558 1559 1557 2169
430 20250311 112600 216758611 1558 1559 1559 1558 121
431 20250311 112500 216570042 1559 1559 1559 1559 0
432 20250311 112400 216570042 1559 1558 1559 1558 1191
433 20250311 112300 214713399 1557 1557 1557 1557 71
434 20250311 112200 214602852 1557 1557 1557 1557 0
435 20250311 112100 214602852 1557 1557 1558 1557 102
436 20250311 112000 214444036 1557 1558 1558 1557 779
437 20250311 111900 213230423 1558 1557 1558 1557 407
438 20250311 111800 212596709 1558 1558 1558 1557 699
439 20250311 111700 211507757 1557 1557 1557 1557 170
440 20250311 111600 211243067 1558 1558 1558 1558 58
441 20250311 111500 211152703 1557 1558 1558 1557 1381
442 20250311 111400 209001176 1557 1557 1557 1557 0
443 20250311 111300 209001176 1557 1552 1558 1552 12574
444 20250311 111200 189420872 1553 1553 1553 1553 1
445 20250311 111100 189419319 1551 1553 1553 1551 515
446 20250311 111000 188620524 1551 1551 1551 1551 0
447 20250311 110900 188620524 1551 1551 1553 1551 2649
448 20250311 110800 184507428 1551 1551 1551 1551 0
449 20250311 110700 184507428 1551 1551 1551 1551 70
450 20250311 110600 184398858 1550 1551 1551 1550 436
451 20250311 110500 183722734 1550 1550 1550 1550 70
452 20250311 110400 183614234 1551 1550 1551 1550 371
453 20250311 110300 183038884 1550 1550 1550 1550 2037
454 20250311 110200 179881534 1550 1549 1550 1549 827
455 20250311 110100 178599754 1550 1550 1550 1550 58
456 20250311 110000 178509854 1549 1549 1549 1549 1009
457 20250311 105900 176946913 1549 1549 1549 1546 6021
458 20250311 105800 167634146 1550 1550 1550 1550 52
459 20250311 105700 167553546 1550 1550 1551 1550 2217
460 20250311 105600 164117143 1549 1548 1549 1548 111
461 20250311 105500 163945275 1549 1549 1549 1549 0
462 20250311 105400 163945275 1549 1548 1549 1548 680
463 20250311 105300 162892567 1549 1549 1549 1549 110
464 20250311 105200 162722177 1548 1548 1548 1548 71
465 20250311 105100 162612269 1548 1548 1549 1548 1476
466 20250311 105000 160327420 1549 1549 1549 1549 1
467 20250311 104900 160325871 1545 1549 1549 1545 10147
468 20250311 104800 144639111 1548 1549 1549 1548 1170
469 20250311 104700 142826786 1549 1551 1551 1549 954
470 20250311 104600 141348066 1550 1551 1551 1550 120
471 20250311 104500 141162016 1551 1551 1551 1551 35
472 20250311 104400 141107731 1550 1551 1551 1550 121
473 20250311 104300 140920131 1550 1551 1551 1550 75
474 20250311 104200 140803876 1551 1551 1551 1551 60
475 20250311 104100 140710816 1550 1551 1551 1550 94
476 20250311 104000 140565093 1550 1551 1551 1550 170
477 20250311 103900 140301473 1551 1551 1551 1551 44
478 20250311 103800 140233229 1551 1552 1552 1551 41
479 20250311 103700 140169623 1552 1552 1552 1552 25
480 20250311 103600 140130823 1551 1551 1551 1551 71
481 20250311 103500 140020702 1551 1551 1551 1550 163
482 20250311 103400 139767959 1551 1551 1551 1551 52
483 20250311 103300 139687307 1551 1552 1552 1551 1311
484 20250311 103200 137652668 1552 1550 1552 1550 172
485 20250311 103100 137385865 1550 1550 1550 1550 0
486 20250311 103000 137385865 1550 1550 1550 1550 70
487 20250311 102900 137277365 1551 1551 1551 1551 134
488 20250311 102800 137069531 1551 1551 1552 1551 91
489 20250311 102700 136928327 1551 1550 1551 1550 82
490 20250311 102600 136801215 1551 1551 1551 1551 22
491 20250311 102500 136767093 1551 1552 1552 1551 79
492 20250311 102400 136644538 1552 1552 1552 1552 27
493 20250311 102300 136602634 1552 1552 1552 1552 2286
494 20250311 102200 133054762 1552 1552 1552 1552 42
495 20250311 102100 132989578 1552 1552 1554 1551 74
496 20250311 102000 132874768 1552 1552 1552 1552 48
497 20250311 101900 132800272 1552 1552 1552 1551 88
498 20250311 101800 132663766 1551 1552 1552 1551 74
499 20250311 101700 132548978 1552 1553 1553 1552 103
500 20250311 101600 132389103 1553 1553 1553 1553 34
501 20250311 101500 132336301 1553 1554 1554 1553 90
502 20250311 101400 132196461 1552 1553 1553 1552 478
503 20250311 101300 131454549 1555 1556 1556 1554 65
504 20250311 101200 131353491 1556 1554 1556 1554 39
505 20250311 101100 131292883 1554 1555 1555 1554 54
506 20250311 101000 131208952 1555 1554 1555 1552 506
507 20250311 100900 130423342 1555 1556 1556 1555 92
508 20250311 100800 130280240 1556 1556 1556 1556 55
509 20250311 100700 130194660 1555 1554 1555 1554 1942
510 20250311 100600 127174859 1554 1553 1554 1553 166
511 20250311 100500 126916966 1554 1555 1555 1554 297
512 20250311 100400 126455361 1556 1556 1556 1555 131
513 20250311 100300 126251595 1556 1555 1556 1555 141
514 20250311 100200 126032270 1556 1556 1556 1556 292
515 20250311 100100 125577918 1556 1558 1558 1556 323
516 20250311 100000 125075185 1558 1558 1558 1558 8060
517 20250311 095900 112517705 1557 1556 1558 1556 15588
518 20250311 095800 88232789 1556 1555 1556 1555 2836
519 20250311 095700 83821283 1554 1553 1554 1553 1893
520 20250311 095600 80879631 1553 1550 1553 1550 3168
521 20250311 095500 75963397 1547 1549 1550 1547 875
522 20250311 095400 74608359 1550 1550 1550 1550 25
523 20250311 095300 74569609 1550 1548 1550 1548 959
524 20250311 095200 73084669 1548 1549 1550 1548 635
525 20250311 095100 72101388 1549 1549 1550 1549 156
526 20250311 095000 71859743 1548 1550 1550 1548 1086
527 20250311 094900 70178320 1550 1551 1551 1550 97
528 20250311 094800 70027889 1552 1552 1552 1550 1733
529 20250311 094700 67340481 1552 1552 1552 1552 27
530 20250311 094600 67298577 1551 1551 1551 1551 71
531 20250311 094500 67188456 1553 1553 1553 1552 505
532 20250311 094400 66404628 1553 1553 1553 1553 0
533 20250311 094300 66404628 1553 1553 1554 1553 253
534 20250311 094200 66011716 1553 1554 1555 1553 841
535 20250311 094100 64705017 1554 1554 1554 1554 77
536 20250311 094000 64585359 1555 1555 1555 1555 0
537 20250311 093900 64585359 1555 1554 1555 1554 81
538 20250311 093800 64459484 1553 1555 1555 1553 103
539 20250311 093700 64299486 1555 1554 1555 1554 143
540 20250311 093600 64077255 1555 1555 1555 1553 507
541 20250311 093500 63289504 1556 1556 1556 1556 2
542 20250311 093400 63286392 1556 1552 1556 1552 1763
543 20250311 093300 60548467 1553 1553 1553 1553 7
544 20250311 093200 60537596 1552 1552 1552 1552 942
545 20250311 093100 59075612 1552 1552 1552 1552 2
546 20250311 093000 59072508 1552 1552 1553 1552 753
547 20250311 092900 57903849 1552 1552 1552 1552 102
548 20250311 092800 57745545 1550 1550 1550 1550 0
549 20250311 092700 57745545 1550 1550 1550 1550 1147
550 20250311 092600 55967695 1550 1552 1552 1550 164
551 20250311 092500 55713488 1550 1550 1550 1550 0
552 20250311 092400 55713488 1550 1553 1553 1550 232
553 20250311 092300 55353737 1554 1554 1555 1554 342
554 20250311 092200 54822237 1555 1555 1555 1555 24
555 20250311 092100 54784917 1556 1556 1556 1556 3
556 20250311 092000 54780249 1548 1553 1553 1548 676
557 20250311 091900 53732876 1552 1552 1552 1552 366
558 20250311 091800 53164844 1557 1555 1557 1555 401
559 20250311 091700 52540672 1556 1556 1556 1556 500
560 20250311 091600 51762672 1556 1547 1556 1546 3815
561 20250311 091500 45860929 1547 1546 1547 1546 2021
562 20250311 091400 42736453 1546 1550 1550 1546 3561
563 20250311 091300 37226618 1550 1550 1550 1550 550
564 20250311 091200 36374118 1550 1550 1550 1546 1601
565 20250311 091100 33892572 1550 1547 1555 1547 42
566 20250311 091000 33827499 1556 1551 1556 1547 1396
567 20250311 090900 31666358 1551 1552 1552 1551 108
568 20250311 090800 31498744 1550 1560 1560 1550 1243
569 20250311 090700 29571257 1560 1560 1560 1560 8
570 20250311 090600 29558777 1565 1567 1567 1554 220
571 20250311 090500 29215539 1570 1571 1571 1570 1275
572 20250311 090400 27213788 1571 1550 1571 1549 8478
573 20250311 090300 14074342 1550 1553 1558 1550 6220
574 20250311 090200 4432874 1558 1574 1574 1554 118
575 20250311 090100 4249189 1575 1576 1576 1559 1959
576 20250311 090000 1194973 1576 1576 1576 1558 759

1
001360/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,79636,94162079,130682676,154519971639,0.08
20250306,79248,94162079,123468384,146704519082,0.08
20250305,78968,94162079,124374600,148305274425,0.08
20250304,78821,94162079,123197223,147175329477,0.08
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 79636 94162079 130682676 154519971639 0.08
3 20250306 79248 94162079 123468384 146704519082 0.08
4 20250305 78968 94162079 124374600 148305274425 0.08
5 20250304 78821 94162079 123197223 147175329477 0.08