|
|
|
|
@@ -0,0 +1,576 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250311,183400,9107720,3555,3555,3555,3555,307
|
|
|
|
|
20250311,183300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,183200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,183100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,183000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,182900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,182800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,182700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,182600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,182500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,182400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,182300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,182200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,182100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,182000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,181900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,181800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,181700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,181600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,181500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,181400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,181300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,181200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,181100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,181000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,180900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,180800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,180700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,180600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,180500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,180400,9107720,3555,3555,3555,3555,307
|
|
|
|
|
20250311,180300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,180200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,180100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,180000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,175900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,175800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,175700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,175600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,175500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,175400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,175300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,175200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,175100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,175000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,174900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,174800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,174700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,174600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,174500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,174400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,174300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,174200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,174100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,174000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,173900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,173800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,173700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,173600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,173500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,173400,9107720,3555,3555,3555,3555,307
|
|
|
|
|
20250311,173300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,173200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,173100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,173000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,172900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,172800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,172700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,172600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,172500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,172400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,172300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,172200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,172100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,172000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,171900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,171800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,171700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,171600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,171500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,171400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,171300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,171200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,171100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,171000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,170900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,170800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,170700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,170600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,170500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,170400,9107720,3555,3555,3555,3555,307
|
|
|
|
|
20250311,170300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,170200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,170100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,170000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,165900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,165800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,165700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,165600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,165500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,165400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,165300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,165200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,165100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,165000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,164900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,164800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,164700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,164600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,164500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,164400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,164300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,164200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,164100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,164000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,163900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,163800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,163700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,163600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,163500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,163400,9107720,3555,3555,3555,3555,307
|
|
|
|
|
20250311,163300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,163200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,163100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,163000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,162900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,162800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,162700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,162600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,162500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,162400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,162300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,162200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,162100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,162000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,161900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,161800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,161700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,161600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,161500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,161400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,161300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,161200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,161100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,161000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,160900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,160800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,160700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,160600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,160500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,160400,9107720,3555,3555,3555,3555,307
|
|
|
|
|
20250311,160300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,160200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,160100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,160000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,155900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,155800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,155700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,155600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,155500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,155400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,155300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,155200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,155100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,155000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,154900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,154800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,154700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,154600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,154500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,154400,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,154300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,154200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,154100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,154000,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,153900,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,153800,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,153700,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,153600,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,153500,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,153400,9107720,3555,3555,3555,3555,307
|
|
|
|
|
20250311,153300,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,153200,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,153100,9107720,3555,3555,3555,3555,0
|
|
|
|
|
20250311,153000,9107720,3555,3555,3555,3555,307
|
|
|
|
|
20250311,152900,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,152800,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,152700,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,152600,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,152500,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,152400,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,152300,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,152200,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,152100,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,152000,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,151900,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,151800,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,151700,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,151600,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,151500,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,151400,8016335,3555,3555,3555,3555,0
|
|
|
|
|
20250311,151300,8016335,3555,3555,3555,3555,1
|
|
|
|
|
20250311,151200,8012780,3505,3510,3510,3505,271
|
|
|
|
|
20250311,151100,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,151000,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,150900,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,150800,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,150700,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,150600,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,150500,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,150400,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,150300,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,150200,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,150100,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,150000,7062575,3560,3560,3560,3560,0
|
|
|
|
|
20250311,145900,7062575,3560,3560,3560,3560,1
|
|
|
|
|
20250311,145800,7059015,3505,3545,3545,3505,624
|
|
|
|
|
20250311,145700,4869020,3565,3565,3565,3565,0
|
|
|
|
|
20250311,145600,4869020,3565,3565,3565,3565,0
|
|
|
|
|
20250311,145500,4869020,3565,3565,3565,3565,0
|
|
|
|
|
20250311,145400,4869020,3565,3565,3565,3565,0
|
|
|
|
|
20250311,145300,4869020,3565,3565,3565,3565,0
|
|
|
|
|
20250311,145200,4869020,3565,3565,3565,3565,0
|
|
|
|
|
20250311,145100,4869020,3565,3565,3565,3565,0
|
|
|
|
|
20250311,145000,4869020,3565,3565,3565,3565,0
|
|
|
|
|
20250311,144900,4869020,3565,3565,3565,3565,0
|
|
|
|
|
20250311,144800,4869020,3565,3570,3570,3565,114
|
|
|
|
|
20250311,144700,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,144600,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,144500,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,144400,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,144300,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,144200,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,144100,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,144000,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,143900,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,143800,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,143700,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,143600,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,143500,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,143400,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,143300,4462320,3575,3575,3575,3575,0
|
|
|
|
|
20250311,143200,4462320,3575,3575,3575,3575,32
|
|
|
|
|
20250311,143100,4347920,3575,3575,3575,3575,0
|
|
|
|
|
20250311,143000,4347920,3575,3575,3575,3575,73
|
|
|
|
|
20250311,142900,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,142800,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,142700,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,142600,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,142500,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,142400,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,142300,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,142200,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,142100,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,142000,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,141900,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,141800,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,141700,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,141600,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,141500,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,141400,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,141300,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,141200,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,141100,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,141000,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,140900,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,140800,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,140700,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,140600,4086945,3575,3575,3575,3575,0
|
|
|
|
|
20250311,140500,4086945,3575,3575,3575,3575,27
|
|
|
|
|
20250311,140400,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,140300,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,140200,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,140100,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,140000,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,135900,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,135800,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,135700,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,135600,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,135500,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,135400,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,135300,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,135200,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,135100,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,135000,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,134900,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,134800,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,134700,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,134600,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,134500,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,134400,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,134300,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,134200,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,134100,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,134000,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,133900,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,133800,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,133700,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,133600,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,133500,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,133400,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,133300,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,133200,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,133100,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,133000,3990420,3610,3610,3610,3610,0
|
|
|
|
|
20250311,132900,3990420,3610,3610,3610,3610,5
|
|
|
|
|
20250311,132800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,132700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,132600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,132500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,132400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,132300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,132200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,132100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,132000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,131900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,131800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,131700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,131600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,131500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,131400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,131300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,131200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,131100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,131000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,130900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,130800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,130700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,130600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,130500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,130400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,130300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,130200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,130100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,130000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,125900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,125800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,125700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,125600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,125500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,125400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,125300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,125200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,125100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,125000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,124900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,124800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,124700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,124600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,124500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,124400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,124300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,124200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,124100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,124000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,123900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,123800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,123700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,123600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,123500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,123400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,123300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,123200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,123100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,123000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,122900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,122800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,122700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,122600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,122500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,122400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,122300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,122200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,122100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,122000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,121900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,121800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,121700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,121600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,121500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,121400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,121300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,121200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,121100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,121000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,120900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,120800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,120700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,120600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,120500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,120400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,120300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,120200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,120100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,120000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,115900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,115800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,115700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,115600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,115500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,115400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,115300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,115200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,115100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,115000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,114900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,114800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,114700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,114600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,114500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,114400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,114300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,114200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,114100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,114000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,113900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,113800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,113700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,113600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,113500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,113400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,113300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,113200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,113100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,113000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,112900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,112800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,112700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,112600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,112500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,112400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,112300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,112200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,112100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,112000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,111900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,111800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,111700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,111600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,111500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,111400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,111300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,111200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,111100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,111000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,110900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,110800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,110700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,110600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,110500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,110400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,110300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,110200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,110100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,110000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,105900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,105800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,105700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,105600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,105500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,105400,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,105300,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,105200,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,105100,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,105000,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,104900,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,104800,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,104700,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,104600,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,104500,3972370,3610,3610,3610,3610,0
|
|
|
|
|
20250311,104400,3972370,3610,3610,3610,3610,523
|
|
|
|
|
20250311,104300,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,104200,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,104100,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,104000,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,103900,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,103800,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,103700,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,103600,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,103500,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,103400,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,103300,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,103200,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,103100,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,103000,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,102900,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,102800,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,102700,2084340,3610,3610,3610,3610,0
|
|
|
|
|
20250311,102600,2084340,3610,3610,3610,3610,2
|
|
|
|
|
20250311,102500,2077120,3575,3575,3575,3575,0
|
|
|
|
|
20250311,102400,2077120,3575,3575,3575,3575,0
|
|
|
|
|
20250311,102300,2077120,3575,3575,3575,3575,0
|
|
|
|
|
20250311,102200,2077120,3575,3575,3575,3575,0
|
|
|
|
|
20250311,102100,2077120,3575,3575,3575,3575,0
|
|
|
|
|
20250311,102000,2077120,3575,3575,3575,3575,0
|
|
|
|
|
20250311,101900,2077120,3575,3580,3580,3575,580
|
|
|
|
|
20250311,101800,3615,3615,3615,3615,3615,1
|
|
|
|
|
20250311,101700,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,101600,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,101500,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,101400,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,101300,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,101200,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,101100,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,101000,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,100900,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,100800,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,100700,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,100600,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,100500,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,100400,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,100300,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,100200,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,100100,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,100000,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,095900,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,095800,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,095700,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,095600,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,095500,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,095400,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,095300,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,095200,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,095100,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,095000,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,094900,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,094800,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,094700,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,094600,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,094500,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,094400,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,094300,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,094200,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,094100,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,094000,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,093900,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,093800,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,093700,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,093600,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,093500,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,093400,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,093300,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,093200,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,093100,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,093000,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,092900,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,092800,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,092700,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,092600,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,092500,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,092400,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,092300,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,092200,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,092100,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,092000,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,091900,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,091800,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,091700,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,091600,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,091500,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,091400,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,091300,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,091200,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,091100,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,091000,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,090900,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,090800,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,090700,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,090600,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,090500,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,090400,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,090300,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,090200,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,090100,0,3615,3615,3615,3615,0
|
|
|
|
|
20250311,090000,0,3615,3615,3615,3615,0
|
