ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

577
001780/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,577 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183500,737449677,2175,2175,2175,2175,12711
20250311,183400,737449677,2175,2175,2175,2175,0
20250311,183300,737449677,2175,2175,2175,2175,0
20250311,183200,737449677,2175,2175,2175,2175,0
20250311,183100,737449677,2175,2175,2175,2175,0
20250311,183000,737449677,2175,2175,2175,2175,0
20250311,182900,737449677,2175,2175,2175,2175,0
20250311,182800,737449677,2175,2175,2175,2175,0
20250311,182700,737449677,2175,2175,2175,2175,0
20250311,182600,737449677,2175,2175,2175,2175,0
20250311,182500,737449677,2175,2175,2175,2175,0
20250311,182400,737449677,2175,2175,2175,2175,0
20250311,182300,737449677,2175,2175,2175,2175,0
20250311,182200,737449677,2175,2175,2175,2175,0
20250311,182100,737449677,2175,2175,2175,2175,0
20250311,182000,737449677,2175,2175,2175,2175,0
20250311,181900,737449677,2175,2175,2175,2175,0
20250311,181800,737449677,2175,2175,2175,2175,0
20250311,181700,737449677,2175,2175,2175,2175,0
20250311,181600,737449677,2175,2175,2175,2175,0
20250311,181500,737449677,2175,2175,2175,2175,0
20250311,181400,737449677,2175,2175,2175,2175,0
20250311,181300,737449677,2175,2175,2175,2175,0
20250311,181200,737449677,2175,2175,2175,2175,0
20250311,181100,737449677,2175,2175,2175,2175,0
20250311,181000,737449677,2175,2175,2175,2175,0
20250311,180900,737449677,2175,2175,2175,2175,0
20250311,180800,737449677,2175,2175,2175,2175,0
20250311,180700,737449677,2175,2175,2175,2175,0
20250311,180600,737449677,2175,2175,2175,2175,0
20250311,180500,737449677,2175,2175,2175,2175,12711
20250311,180400,737449677,2175,2175,2175,2175,0
20250311,180300,737449677,2175,2175,2175,2175,0
20250311,180200,737449677,2175,2175,2175,2175,0
20250311,180100,737449677,2175,2175,2175,2175,0
20250311,180000,737449677,2175,2175,2175,2175,0
20250311,175900,737449677,2175,2175,2175,2175,0
20250311,175800,737449677,2175,2175,2175,2175,0
20250311,175700,737449677,2175,2175,2175,2175,0
20250311,175600,737449677,2175,2175,2175,2175,0
20250311,175500,737449677,2175,2175,2175,2175,0
20250311,175400,737449677,2175,2175,2175,2175,0
20250311,175300,737449677,2175,2175,2175,2175,0
20250311,175200,737449677,2175,2175,2175,2175,0
20250311,175100,737449677,2175,2175,2175,2175,0
20250311,175000,737449677,2175,2175,2175,2175,0
20250311,174900,737449677,2175,2175,2175,2175,0
20250311,174800,737449677,2175,2175,2175,2175,0
20250311,174700,737449677,2175,2175,2175,2175,0
20250311,174600,737449677,2175,2175,2175,2175,0
20250311,174500,737449677,2175,2175,2175,2175,0
20250311,174400,737449677,2175,2175,2175,2175,0
20250311,174300,737449677,2175,2175,2175,2175,0
20250311,174200,737449677,2175,2175,2175,2175,0
20250311,174100,737449677,2175,2175,2175,2175,0
20250311,174000,737449677,2175,2175,2175,2175,0
20250311,173900,737449677,2175,2175,2175,2175,0
20250311,173800,737449677,2175,2175,2175,2175,0
20250311,173700,737449677,2175,2175,2175,2175,0
20250311,173600,737449677,2175,2175,2175,2175,0
20250311,173500,737449677,2175,2175,2175,2175,12711
20250311,173400,737449677,2175,2175,2175,2175,0
20250311,173300,737449677,2175,2175,2175,2175,0
20250311,173200,737449677,2175,2175,2175,2175,0
20250311,173100,737449677,2175,2175,2175,2175,0
20250311,173000,737449677,2175,2175,2175,2175,0
20250311,172900,737449677,2175,2175,2175,2175,0
20250311,172800,737449677,2175,2175,2175,2175,0
20250311,172700,737449677,2175,2175,2175,2175,0
20250311,172600,737449677,2175,2175,2175,2175,0
20250311,172500,737449677,2175,2175,2175,2175,0
20250311,172400,737449677,2175,2175,2175,2175,0
20250311,172300,737449677,2175,2175,2175,2175,0
20250311,172200,737449677,2175,2175,2175,2175,0
20250311,172100,737449677,2175,2175,2175,2175,0
20250311,172000,737449677,2175,2175,2175,2175,0
20250311,171900,737449677,2175,2175,2175,2175,0
20250311,171800,737449677,2175,2175,2175,2175,0
20250311,171700,737449677,2175,2175,2175,2175,0
20250311,171600,737449677,2175,2175,2175,2175,0
20250311,171500,737449677,2175,2175,2175,2175,0
20250311,171400,737449677,2175,2175,2175,2175,0
20250311,171300,737449677,2175,2175,2175,2175,0
20250311,171200,737449677,2175,2175,2175,2175,0
20250311,171100,737449677,2175,2175,2175,2175,0
20250311,171000,737449677,2175,2175,2175,2175,0
20250311,170900,737449677,2175,2175,2175,2175,0
20250311,170800,737449677,2175,2175,2175,2175,0
20250311,170700,737449677,2175,2175,2175,2175,0
20250311,170600,737449677,2175,2175,2175,2175,0
20250311,170500,737449677,2175,2175,2175,2175,12711
20250311,170400,737449677,2175,2175,2175,2175,0
20250311,170300,737449677,2175,2175,2175,2175,0
20250311,170200,737449677,2175,2175,2175,2175,0
20250311,170100,737449677,2175,2175,2175,2175,0
20250311,170000,737449677,2175,2175,2175,2175,0
20250311,165900,737449677,2175,2175,2175,2175,0
20250311,165800,737449677,2175,2175,2175,2175,0
20250311,165700,737449677,2175,2175,2175,2175,0
20250311,165600,737449677,2175,2175,2175,2175,0
20250311,165500,737449677,2175,2175,2175,2175,0
20250311,165400,737449677,2175,2175,2175,2175,0
20250311,165300,737449677,2175,2175,2175,2175,0
20250311,165200,737449677,2175,2175,2175,2175,0
20250311,165100,737449677,2175,2175,2175,2175,0
20250311,165000,737449677,2175,2175,2175,2175,0
20250311,164900,737449677,2175,2175,2175,2175,0
20250311,164800,737449677,2175,2175,2175,2175,0
20250311,164700,737449677,2175,2175,2175,2175,0
20250311,164600,737449677,2175,2175,2175,2175,0
20250311,164500,737449677,2175,2175,2175,2175,0
20250311,164400,737449677,2175,2175,2175,2175,0
20250311,164300,737449677,2175,2175,2175,2175,0
20250311,164200,737449677,2175,2175,2175,2175,0
20250311,164100,737449677,2175,2175,2175,2175,0
20250311,164000,737449677,2175,2175,2175,2175,0
20250311,163900,737449677,2175,2175,2175,2175,0
20250311,163800,737449677,2175,2175,2175,2175,0
20250311,163700,737449677,2175,2175,2175,2175,0
20250311,163600,737449677,2175,2175,2175,2175,0
20250311,163500,737449677,2175,2175,2175,2175,12711
20250311,163400,737449677,2175,2175,2175,2175,0
20250311,163300,737449677,2175,2175,2175,2175,0
20250311,163200,737449677,2175,2175,2175,2175,0
20250311,163100,737449677,2175,2175,2175,2175,0
20250311,163000,737449677,2175,2175,2175,2175,0
20250311,162900,737449677,2175,2175,2175,2175,0
20250311,162800,737449677,2175,2175,2175,2175,0
20250311,162700,737449677,2175,2175,2175,2175,0
20250311,162600,737449677,2175,2175,2175,2175,0
20250311,162500,737449677,2175,2175,2175,2175,0
20250311,162400,737449677,2175,2175,2175,2175,0
20250311,162300,737449677,2175,2175,2175,2175,0
20250311,162200,737449677,2175,2175,2175,2175,0
20250311,162100,737449677,2175,2175,2175,2175,0
20250311,162000,737449677,2175,2175,2175,2175,0
20250311,161900,737449677,2175,2175,2175,2175,0
20250311,161800,737449677,2175,2175,2175,2175,0
20250311,161700,737449677,2175,2175,2175,2175,0
20250311,161600,737449677,2175,2175,2175,2175,0
20250311,161500,737449677,2175,2175,2175,2175,0
20250311,161400,737449677,2175,2175,2175,2175,0
20250311,161300,737449677,2175,2175,2175,2175,0
20250311,161200,737449677,2175,2175,2175,2175,0
20250311,161100,737449677,2175,2175,2175,2175,0
20250311,161000,737449677,2175,2175,2175,2175,0
20250311,160900,737449677,2175,2175,2175,2175,0
20250311,160800,737449677,2175,2175,2175,2175,0
20250311,160700,737449677,2175,2175,2175,2175,0
20250311,160600,737449677,2175,2175,2175,2175,0
20250311,160500,737449677,2175,2175,2175,2175,12711
20250311,160400,737449677,2175,2175,2175,2175,0
20250311,160300,737449677,2175,2175,2175,2175,0
20250311,160200,737449677,2175,2175,2175,2175,0
20250311,160100,737449677,2175,2175,2175,2175,0
20250311,160000,737449677,2175,2175,2175,2175,0
20250311,155900,737449677,2175,2175,2175,2175,0
20250311,155800,737449677,2175,2175,2175,2175,0
20250311,155700,737449677,2175,2175,2175,2175,0
20250311,155600,737449677,2175,2175,2175,2175,0
20250311,155500,737449677,2175,2175,2175,2175,0
20250311,155400,737449677,2175,2175,2175,2175,0
20250311,155300,737449677,2175,2175,2175,2175,0
20250311,155200,737449677,2175,2175,2175,2175,0
20250311,155100,737449677,2175,2175,2175,2175,0
20250311,155000,737449677,2175,2175,2175,2175,0
20250311,154900,737449677,2175,2175,2175,2175,0
20250311,154800,737449677,2175,2175,2175,2175,0
20250311,154700,737449677,2175,2175,2175,2175,0
20250311,154600,737449677,2175,2175,2175,2175,0
20250311,154500,737449677,2175,2175,2175,2175,0
20250311,154400,737449677,2175,2175,2175,2175,0
20250311,154300,737449677,2175,2175,2175,2175,0
20250311,154200,737449677,2175,2175,2175,2175,0
20250311,154100,737449677,2175,2175,2175,2175,0
20250311,154000,737449677,2175,2175,2175,2175,0
20250311,153900,737449677,2175,2175,2175,2175,0
20250311,153800,737449677,2175,2175,2175,2175,0
20250311,153700,737449677,2175,2175,2175,2175,0
20250311,153600,737449677,2175,2175,2175,2175,0
20250311,153500,737449677,2175,2175,2175,2175,12711
20250311,153400,737449677,2175,2175,2175,2175,0
20250311,153300,737449677,2175,2175,2175,2175,0
20250311,153200,737449677,2175,2175,2175,2175,0
20250311,153100,737449677,2175,2175,2175,2175,0
20250311,153000,737449677,2175,2175,2175,2175,12711
20250311,152900,709803252,2180,2180,2180,2180,0
20250311,152800,709803252,2180,2180,2180,2180,0
20250311,152700,709803252,2180,2180,2180,2180,0
20250311,152600,709803252,2180,2180,2180,2180,0
20250311,152500,709803252,2180,2180,2180,2180,0
20250311,152400,709803252,2180,2180,2180,2180,0
20250311,152300,709803252,2180,2180,2180,2180,0
20250311,152200,709803252,2180,2180,2180,2180,0
20250311,152100,709803252,2180,2180,2180,2180,0
20250311,152000,709803252,2180,2180,2180,2180,0
20250311,151900,709803252,2180,2180,2180,2180,60
20250311,151800,709672452,2180,2180,2180,2180,400
20250311,151700,708800452,2180,2180,2180,2180,2
20250311,151600,708796092,2180,2180,2180,2180,169
20250311,151500,708427672,2180,2185,2185,2175,994
20250311,151400,706260187,2185,2175,2185,2175,16
20250311,151300,706225377,2185,2185,2185,2185,405
20250311,151200,705340452,2175,2180,2180,2175,1064
20250311,151100,703021007,2175,2175,2175,2175,0
20250311,151000,703021007,2175,2180,2180,2175,28
20250311,150900,702960042,2175,2180,2180,2175,1436
20250311,150800,699831757,2175,2180,2180,2175,16
20250311,150700,699796952,2180,2180,2180,2180,50
20250311,150600,699687952,2180,2180,2180,2180,0
20250311,150500,699687952,2180,2180,2180,2180,0
20250311,150400,699687952,2180,2180,2180,2180,9
20250311,150300,699668332,2180,2180,2180,2180,1814
20250311,150200,695713812,2185,2185,2185,2185,1
20250311,150100,695711627,2180,2185,2185,2180,2002
20250311,150000,691342267,2185,2180,2185,2175,3551
20250311,145900,683607257,2185,2185,2185,2185,2
20250311,145800,683602887,2180,2180,2180,2180,2674
20250311,145700,677773567,2180,2180,2180,2180,275
20250311,145600,677174067,2180,2180,2180,2180,100
20250311,145500,676956067,2180,2180,2180,2180,0
20250311,145400,676956067,2180,2180,2180,2180,917
20250311,145300,674957007,2180,2180,2180,2180,4
20250311,145200,674948287,2180,2180,2180,2180,0
20250311,145100,674948287,2180,2180,2180,2180,1
20250311,145000,674946107,2180,2175,2180,2175,11
20250311,144900,674922177,2175,2175,2175,2175,276
20250311,144800,674321877,2175,2180,2180,2175,1801
20250311,144700,670397077,2175,2175,2175,2175,179
20250311,144600,670007752,2175,2175,2175,2175,1456
20250311,144500,666840952,2165,2165,2165,2165,201
20250311,144400,666405787,2165,2170,2170,2165,95
20250311,144300,666199862,2175,2175,2175,2175,1
20250311,144200,666197687,2170,2175,2175,2170,100
20250311,144100,665980437,2175,2175,2175,2175,0
20250311,144000,665980437,2175,2175,2175,2175,0
20250311,143900,665980437,2175,2170,2175,2170,2
20250311,143800,665976092,2175,2175,2175,2175,0
20250311,143700,665976092,2175,2165,2175,2165,2841
20250311,143600,659825317,2175,2175,2175,2175,0
20250311,143500,659825317,2175,2175,2175,2175,0
20250311,143400,659825317,2175,2175,2175,2175,0
20250311,143300,659825317,2175,2175,2175,2175,1
20250311,143200,659823142,2170,2175,2175,2170,68
20250311,143100,659675577,2170,2170,2170,2170,12
20250311,143000,659649537,2175,2175,2175,2175,0
20250311,142900,659649537,2175,2175,2175,2175,0
20250311,142800,659649537,2175,2175,2175,2175,0
20250311,142700,659649537,2175,2175,2175,2175,0
20250311,142600,659649537,2175,2175,2175,2175,5
20250311,142500,659638662,2170,2170,2170,2170,0
20250311,142400,659638662,2170,2170,2170,2170,436
20250311,142300,658692542,2170,2170,2170,2170,1000
20250311,142200,656522542,2170,2170,2170,2170,0
20250311,142100,656522542,2170,2170,2170,2170,730
20250311,142000,654938442,2170,2170,2170,2170,0
20250311,141900,654938442,2170,2170,2170,2170,86
20250311,141800,654751822,2180,2180,2180,2180,0
20250311,141700,654751822,2180,2180,2180,2180,164
20250311,141600,654394302,2180,2175,2180,2175,1897
20250311,141500,650268322,2175,2175,2175,2175,330
20250311,141400,649550572,2180,2180,2180,2180,0
20250311,141300,649550572,2180,2175,2180,2175,1719
20250311,141200,645811742,2180,2180,2180,2180,0
20250311,141100,645811742,2180,2180,2180,2180,1
20250311,141000,645809562,2175,2175,2175,2175,63
20250311,140900,645672537,2175,2175,2175,2175,4319
20250311,140800,636278712,2175,2170,2175,2170,7
20250311,140700,636263517,2175,2175,2175,2175,0
20250311,140600,636263517,2175,2175,2175,2175,0
20250311,140500,636263517,2175,2175,2175,2175,1201
20250311,140400,633651342,2180,2180,2180,2180,0
20250311,140300,633651342,2180,2180,2180,2180,0
20250311,140200,633651342,2180,2180,2180,2180,0
20250311,140100,633651342,2180,2180,2180,2180,0
20250311,140000,633651342,2180,2175,2180,2175,3125
20250311,135900,626842002,2175,2175,2175,2175,0
20250311,135800,626842002,2175,2175,2175,2175,70
20250311,135700,626689752,2175,2175,2175,2175,0
20250311,135600,626689752,2175,2175,2175,2175,0
20250311,135500,626689752,2175,2175,2175,2175,0
20250311,135400,626689752,2175,2175,2175,2175,0
20250311,135300,626689752,2175,2175,2175,2175,0
20250311,135200,626689752,2175,2175,2175,2175,1006
20250311,135100,624501702,2180,2180,2180,2180,10
20250311,135000,624479902,2180,2180,2180,2180,0
20250311,134900,624479902,2180,2180,2180,2180,0
20250311,134800,624479902,2180,2180,2180,2175,41
20250311,134700,624390622,2180,2175,2180,2175,302
20250311,134600,623733767,2170,2170,2170,2170,10
20250311,134500,623712067,2170,2170,2170,2170,300
20250311,134400,623061067,2175,2175,2175,2175,0
20250311,134300,623061067,2175,2175,2175,2175,7
20250311,134200,623045842,2175,2175,2175,2175,0
20250311,134100,623045842,2175,2175,2175,2175,325
20250311,134000,622338967,2175,2175,2175,2175,3929
20250311,133900,613793392,2175,2175,2175,2175,30
20250311,133800,613728142,2175,2175,2175,2175,0
20250311,133700,613728142,2175,2175,2175,2175,0
20250311,133600,613728142,2175,2175,2175,2175,2
20250311,133500,613723792,2175,2175,2175,2175,0
20250311,133400,613723792,2175,2175,2175,2175,0
20250311,133300,613723792,2175,2175,2175,2175,1
20250311,133200,613721617,2170,2170,2170,2170,40
20250311,133100,613634817,2170,2170,2170,2170,1037
20250311,133000,611384527,2170,2170,2170,2170,11
20250311,132900,611360657,2165,2165,2165,2165,0
20250311,132800,611360657,2165,2165,2165,2165,0
20250311,132700,611360657,2165,2170,2170,2165,347
20250311,132600,610608742,2170,2170,2170,2170,0
20250311,132500,610608742,2170,2170,2170,2170,0
20250311,132400,610608742,2170,2170,2170,2170,0
20250311,132300,610608742,2170,2170,2170,2165,1199
20250311,132200,608007292,2170,2170,2170,2170,1000
20250311,132100,605837292,2170,2170,2170,2170,1
20250311,132000,605835122,2165,2165,2165,2165,135
20250311,131900,605542847,2170,2170,2170,2170,2
20250311,131800,605538507,2170,2165,2170,2165,2386
20250311,131700,600367812,2165,2165,2165,2165,0
20250311,131600,600367812,2165,2160,2165,2160,3098
20250311,131500,593663292,2160,2160,2160,2155,3717
20250311,131400,585638127,2160,2160,2160,2160,450
20250311,131300,584666127,2160,2160,2160,2160,0
20250311,131200,584666127,2160,2160,2160,2160,0
20250311,131100,584666127,2160,2160,2160,2160,799
20250311,131000,582940287,2160,2155,2160,2155,3459
20250311,130900,575472852,2150,2150,2150,2150,477
20250311,130800,574447302,2155,2155,2155,2155,216
20250311,130700,573981822,2155,2155,2155,2155,1
20250311,130600,573979667,2155,2155,2155,2155,0
20250311,130500,573979667,2155,2155,2155,2155,0
20250311,130400,573979667,2155,2155,2155,2155,3
20250311,130300,573973202,2155,2155,2155,2155,997
20250311,130200,571824667,2155,2155,2155,2155,0
20250311,130100,571824667,2155,2155,2155,2155,8
20250311,130000,571807427,2155,2150,2155,2150,1041
20250311,125900,569569272,2155,2155,2155,2155,0
20250311,125800,569569272,2155,2155,2155,2155,0
20250311,125700,569569272,2155,2155,2155,2155,0
20250311,125600,569569272,2155,2155,2155,2155,0
20250311,125500,569569272,2155,2155,2155,2155,600
20250311,125400,568276272,2155,2155,2155,2155,0
20250311,125300,568276272,2155,2155,2155,2155,0
20250311,125200,568276272,2155,2155,2155,2155,0
20250311,125100,568276272,2155,2155,2155,2155,25
20250311,125000,568222397,2155,2155,2155,2155,0
20250311,124900,568222397,2155,2155,2155,2155,0
20250311,124800,568222397,2155,2155,2155,2155,100
20250311,124700,568006897,2155,2155,2155,2155,300
20250311,124600,567360397,2150,2150,2150,2150,536
20250311,124500,566207997,2155,2155,2155,2155,1
20250311,124400,566205842,2155,2155,2155,2155,830
20250311,124300,564417192,2155,2155,2155,2155,0
20250311,124200,564417192,2155,2155,2155,2155,0
20250311,124100,564417192,2155,2155,2155,2155,0
20250311,124000,564417192,2155,2150,2155,2150,486
20250311,123900,563372187,2155,2155,2155,2155,200
20250311,123800,562941187,2155,2155,2155,2155,0
20250311,123700,562941187,2155,2155,2155,2155,0
20250311,123600,562941187,2155,2155,2155,2155,0
20250311,123500,562941187,2155,2155,2155,2155,0
20250311,123400,562941187,2155,2155,2155,2155,0
20250311,123300,562941187,2155,2155,2155,2155,1
20250311,123200,562939032,2155,2155,2155,2155,0
20250311,123100,562939032,2155,2155,2155,2155,0
20250311,123000,562939032,2155,2155,2155,2155,5
20250311,122900,562928257,2155,2155,2155,2155,0
20250311,122800,562928257,2155,2155,2155,2155,0
20250311,122700,562928257,2155,2155,2155,2155,46
20250311,122600,562829127,2155,2155,2155,2155,0
20250311,122500,562829127,2155,2155,2155,2155,13
20250311,122400,562801112,2155,2155,2155,2155,12
20250311,122300,562775252,2150,2150,2150,2150,0
20250311,122200,562775252,2150,2150,2150,2150,300
20250311,122100,562130252,2155,2155,2155,2155,20
20250311,122000,562087152,2155,2155,2155,2155,43
20250311,121900,561994487,2155,2155,2155,2155,10
20250311,121800,561972937,2155,2155,2155,2155,0
20250311,121700,561972937,2155,2155,2155,2155,105
20250311,121600,561746662,2155,2155,2155,2155,152
20250311,121500,561419102,2155,2155,2155,2155,0
20250311,121400,561419102,2155,2155,2155,2155,144
20250311,121300,561108782,2155,2155,2155,2155,100
20250311,121200,560893282,2155,2155,2155,2155,189
20250311,121100,560485987,2155,2155,2155,2155,291
20250311,121000,559858882,2155,2155,2155,2155,170
20250311,120900,559492532,2155,2155,2155,2155,154
20250311,120800,559160662,2155,2155,2155,2155,1
20250311,120700,559158507,2145,2150,2150,2145,39
20250311,120600,559074662,2150,2150,2150,2150,131
20250311,120500,558793012,2140,2140,2140,2140,0
20250311,120400,558793012,2140,2145,2145,2140,24
20250311,120300,558741537,2150,2150,2150,2150,0
20250311,120200,558741537,2150,2150,2150,2150,0
20250311,120100,558741537,2150,2150,2150,2150,26
20250311,120000,558685637,2140,2145,2145,2140,50
20250311,115900,558578627,2150,2150,2150,2150,0
20250311,115800,558578627,2150,2150,2150,2150,0
20250311,115700,558578627,2150,2150,2150,2150,3
20250311,115600,558572177,2140,2155,2155,2140,2889
20250311,115500,552379887,2155,2155,2155,2155,150
20250311,115400,552056637,2155,2155,2155,2155,11
20250311,115300,552032932,2155,2155,2155,2155,96
20250311,115200,551826052,2155,2155,2155,2155,0
20250311,115100,551826052,2155,2155,2155,2155,0
20250311,115000,551826052,2155,2155,2155,2150,121
20250311,114900,551565797,2150,2145,2150,2145,655
20250311,114800,550157637,2140,2140,2140,2140,0
20250311,114700,550157637,2140,2140,2140,2140,0
20250311,114600,550157637,2140,2140,2140,2140,0
20250311,114500,550157637,2140,2140,2140,2140,208
20250311,114400,549712517,2140,2140,2140,2140,44
20250311,114300,549618357,2150,2150,2150,2150,509
20250311,114200,548524007,2150,2140,2150,2140,502
20250311,114100,547444727,2150,2145,2150,2145,3107
20250311,114000,540765772,2145,2145,2145,2145,36
20250311,113900,540688552,2145,2145,2145,2145,0
20250311,113800,540688552,2145,2145,2145,2145,5
20250311,113700,540677827,2140,2140,2140,2140,344
20250311,113600,539941667,2140,2145,2145,2140,669
20250311,113500,538507162,2145,2145,2145,2145,0
20250311,113400,538507162,2145,2145,2145,2145,54
20250311,113300,538391332,2145,2145,2145,2145,22
20250311,113200,538344142,2145,2147,2147,2145,60
20250311,113100,538215422,2150,2140,2150,2140,220
20250311,113000,537744572,2140,2140,2140,2140,102
20250311,112900,537526292,2140,2145,2145,2140,410
20250311,112800,536648842,2145,2140,2145,2140,893
20250311,112700,534736807,2142,2142,2142,2142,58
20250311,112600,534612571,2142,2142,2142,2140,267
20250311,112500,534040991,2145,2140,2145,2140,105
20250311,112400,533816266,2145,2145,2145,2145,1
20250311,112300,533814121,2145,2145,2145,2145,267
20250311,112200,533241406,2140,2140,2140,2140,0
20250311,112100,533241406,2140,2140,2150,2140,2479
20250311,112000,527922921,2145,2145,2145,2145,50
20250311,111900,527815671,2145,2145,2145,2145,0
20250311,111800,527815671,2145,2145,2145,2145,1
20250311,111700,527813526,2145,2145,2145,2145,3
20250311,111600,527807091,2140,2140,2140,2140,446
20250311,111500,526852651,2140,2140,2140,2140,152
20250311,111400,526527371,2125,2125,2125,2125,0
20250311,111300,526527371,2125,2130,2130,2125,1400
20250311,111200,523549556,2125,2145,2145,2125,1050
20250311,111100,521316731,2145,2145,2145,2145,20
20250311,111000,521273831,2145,2140,2145,2140,220
20250311,110900,520801936,2145,2145,2145,2145,0
20250311,110800,520801936,2145,2130,2145,2130,20
20250311,110700,520759051,2145,2145,2145,2145,1
20250311,110600,520756906,2140,2135,2140,2135,1412
20250311,110500,517741971,2125,2130,2130,2125,17
20250311,110400,517705841,2120,2120,2120,2120,0
20250311,110300,517705841,2120,2125,2125,2120,1692
20250311,110200,514110841,2120,2120,2120,2120,0
20250311,110100,514110841,2120,2120,2120,2120,0
20250311,110000,514110841,2120,2120,2120,2120,0
20250311,105900,514110841,2120,2120,2120,2120,0
20250311,105800,514110841,2120,2120,2120,2120,1800
20250311,105700,510294841,2120,2125,2125,2120,2044
20250311,105600,505957981,2125,2125,2125,2125,5572
20250311,105500,494117481,2125,2145,2145,2125,12153
20250311,105400,468261346,2140,2140,2140,2140,0
20250311,105300,468261346,2140,2140,2140,2140,1030
20250311,105200,466057146,2145,2145,2145,2145,840
20250311,105100,464255346,2145,2145,2145,2145,7
20250311,105000,464240331,2145,2145,2145,2145,186
20250311,104900,463841361,2145,2145,2145,2145,20
20250311,104800,463798461,2145,2145,2145,2145,46
20250311,104700,463699791,2145,2145,2145,2140,792
20250311,104600,462004451,2145,2145,2145,2145,2449
20250311,104500,456751346,2150,2150,2150,2150,159
20250311,104400,456409496,2150,2155,2155,2150,176
20250311,104300,456030861,2150,2150,2150,2150,0
20250311,104200,456030861,2150,2145,2150,2145,9010
20250311,104100,436683176,2140,2145,2145,2140,127
20250311,104000,436411011,2145,2145,2145,2145,1
20250311,103900,436408866,2140,2140,2140,2140,58
20250311,103800,436284746,2140,2140,2140,2140,0
20250311,103700,436284746,2140,2140,2140,2140,0
20250311,103600,436284746,2140,2140,2140,2140,92
20250311,103500,436087866,2140,2140,2140,2140,0
20250311,103400,436087866,2140,2140,2140,2140,0
20250311,103300,436087866,2140,2140,2140,2140,0
20250311,103200,436087866,2140,2140,2140,2140,500
20250311,103100,435017866,2140,2145,2145,2140,305
20250311,103000,434364256,2150,2150,2150,2150,200
20250311,102900,433934256,2150,2150,2150,2150,0
20250311,102800,433934256,2150,2150,2150,2150,0
20250311,102700,433934256,2150,2150,2150,2150,114
20250311,102600,433689156,2150,2150,2150,2150,280
20250311,102500,433087156,2150,2150,2150,2150,1266
20250311,102400,430365256,2150,2145,2150,2145,334
20250311,102300,429647161,2145,2135,2145,2135,2882
20250311,102200,423478076,2135,2135,2135,2135,1422
20250311,102100,420442106,2135,2125,2135,2125,105
20250311,102000,420218931,2125,2135,2140,2110,42801
20250311,101900,329391971,2140,2140,2140,2135,6386
20250311,101800,315742411,2155,2140,2155,2140,64
20250311,101700,315605371,2140,2145,2150,2140,66
20250311,101600,315463946,2145,2145,2145,2145,1
20250311,101500,315461801,2140,2140,2140,2140,0
20250311,101400,315461801,2140,2145,2145,2140,3698
20250311,101300,307547581,2145,2145,2145,2145,555
20250311,101200,306357106,2145,2145,2145,2145,2
20250311,101100,306352816,2140,2140,2140,2140,116
20250311,101000,306104576,2140,2145,2145,2140,655
20250311,100900,304702851,2145,2145,2145,2140,33
20250311,100800,304632071,2140,2140,2140,2140,0
20250311,100700,304632071,2140,2145,2145,2140,3575
20250311,100600,296978696,2150,2145,2150,2145,510
20250311,100500,295884696,2155,2150,2155,2150,7
20250311,100400,295869616,2155,2145,2155,2140,927
20250311,100300,293882706,2145,2145,2145,2145,0
20250311,100200,293882706,2145,2145,2145,2145,91
20250311,100100,293687511,2145,2145,2145,2145,0
20250311,100000,293687511,2145,2145,2145,2145,46
20250311,095900,293588841,2145,2145,2145,2145,322
20250311,095800,292898151,2145,2155,2155,2145,460
20250311,095700,291910451,2145,2145,2145,2145,1004
20250311,095600,289756871,2145,2150,2150,2145,1363
20250311,095500,286833181,2145,2145,2145,2145,220
20250311,095400,286361281,2145,2155,2155,2145,2500
20250311,095300,280985626,2150,2155,2155,2150,1560
20250311,095200,277631576,2150,2150,2155,2150,5953
20250311,095100,264832471,2150,2150,2150,2150,3580
20250311,095000,257135471,2155,2155,2155,2155,5746
20250311,094900,244752841,2160,2160,2160,2160,20
20250311,094800,244709641,2160,2170,2170,2160,2253
20250311,094700,239842961,2170,2165,2170,2165,1001
20250311,094600,237675791,2165,2165,2165,2165,516
20250311,094500,236558651,2165,2165,2165,2165,11
20250311,094400,236534836,2165,2165,2165,2165,238
20250311,094300,236019566,2165,2165,2165,2165,100
20250311,094200,235803066,2165,2165,2165,2165,20
20250311,094100,235759766,2165,2165,2165,2165,5
20250311,094000,235748941,2165,2165,2165,2165,1080
20250311,093900,233410741,2160,2160,2160,2160,1264
20250311,093800,230680501,2165,2165,2165,2165,20
20250311,093700,230637201,2165,2165,2170,2165,121
20250311,093600,230375221,2165,2170,2170,2165,12
20250311,093500,230349236,2160,2165,2170,2160,1781
20250311,093400,226493146,2165,2160,2165,2160,1019
20250311,093300,224290581,2165,2160,2165,2160,1004
20250311,093200,222121936,2165,2165,2165,2160,767
20250311,093100,220461406,2165,2155,2165,2155,1106
20250311,093000,218075716,2160,2160,2160,2160,14
20250311,092900,218045476,2160,2160,2160,2160,235
20250311,092800,217537876,2160,2160,2160,2155,556
20250311,092700,216339416,2165,2162,2165,2160,26
20250311,092600,216283205,2155,2160,2160,2155,1485
20250311,092500,213078030,2165,2160,2165,2155,4746
20250311,092400,202830150,2160,2165,2165,2160,188
20250311,092300,202423945,2165,2160,2165,2160,1171
20250311,092200,199894490,2160,2165,2165,2160,509
20250311,092100,198795005,2160,2160,2160,2160,56
20250311,092000,198674045,2160,2160,2160,2160,125
20250311,091900,198404045,2160,2150,2160,2150,40
20250311,091800,198318035,2150,2160,2160,2150,1941
20250311,091700,194144355,2150,2150,2150,2150,300
20250311,091600,193499355,2150,2160,2160,2150,7507
20250311,091500,177359295,2150,2150,2150,2140,5546
20250311,091400,165463320,2150,2150,2150,2150,1100
20250311,091300,163098320,2155,2155,2165,2145,4693
20250311,091200,153017870,2155,2165,2165,2155,11
20250311,091100,152994155,2150,2150,2165,2145,3297
20250311,091000,145911875,2155,2165,2165,2155,2494
20250311,090900,140530240,2165,2165,2165,2165,1130
20250311,090800,138083790,2165,2160,2165,2160,429
20250311,090700,137156655,2160,2160,2160,2160,1670
20250311,090600,133549455,2155,2160,2160,2155,940
20250311,090500,131519940,2160,2160,2160,2160,100
20250311,090400,131303940,2160,2160,2160,2160,303
20250311,090300,130649460,2145,2140,2150,2135,3318
20250311,090200,123553005,2135,2145,2145,2125,20763
20250311,090100,79252370,2140,2170,2170,2140,8337
20250311,090000,61312910,2160,2155,2160,2150,27952
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183500 737449677 2175 2175 2175 2175 12711
3 20250311 183400 737449677 2175 2175 2175 2175 0
4 20250311 183300 737449677 2175 2175 2175 2175 0
5 20250311 183200 737449677 2175 2175 2175 2175 0
6 20250311 183100 737449677 2175 2175 2175 2175 0
7 20250311 183000 737449677 2175 2175 2175 2175 0
8 20250311 182900 737449677 2175 2175 2175 2175 0
9 20250311 182800 737449677 2175 2175 2175 2175 0
10 20250311 182700 737449677 2175 2175 2175 2175 0
11 20250311 182600 737449677 2175 2175 2175 2175 0
12 20250311 182500 737449677 2175 2175 2175 2175 0
13 20250311 182400 737449677 2175 2175 2175 2175 0
14 20250311 182300 737449677 2175 2175 2175 2175 0
15 20250311 182200 737449677 2175 2175 2175 2175 0
16 20250311 182100 737449677 2175 2175 2175 2175 0
17 20250311 182000 737449677 2175 2175 2175 2175 0
18 20250311 181900 737449677 2175 2175 2175 2175 0
19 20250311 181800 737449677 2175 2175 2175 2175 0
20 20250311 181700 737449677 2175 2175 2175 2175 0
21 20250311 181600 737449677 2175 2175 2175 2175 0
22 20250311 181500 737449677 2175 2175 2175 2175 0
23 20250311 181400 737449677 2175 2175 2175 2175 0
24 20250311 181300 737449677 2175 2175 2175 2175 0
25 20250311 181200 737449677 2175 2175 2175 2175 0
26 20250311 181100 737449677 2175 2175 2175 2175 0
27 20250311 181000 737449677 2175 2175 2175 2175 0
28 20250311 180900 737449677 2175 2175 2175 2175 0
29 20250311 180800 737449677 2175 2175 2175 2175 0
30 20250311 180700 737449677 2175 2175 2175 2175 0
31 20250311 180600 737449677 2175 2175 2175 2175 0
32 20250311 180500 737449677 2175 2175 2175 2175 12711
33 20250311 180400 737449677 2175 2175 2175 2175 0
34 20250311 180300 737449677 2175 2175 2175 2175 0
35 20250311 180200 737449677 2175 2175 2175 2175 0
36 20250311 180100 737449677 2175 2175 2175 2175 0
37 20250311 180000 737449677 2175 2175 2175 2175 0
38 20250311 175900 737449677 2175 2175 2175 2175 0
39 20250311 175800 737449677 2175 2175 2175 2175 0
40 20250311 175700 737449677 2175 2175 2175 2175 0
41 20250311 175600 737449677 2175 2175 2175 2175 0
42 20250311 175500 737449677 2175 2175 2175 2175 0
43 20250311 175400 737449677 2175 2175 2175 2175 0
44 20250311 175300 737449677 2175 2175 2175 2175 0
45 20250311 175200 737449677 2175 2175 2175 2175 0
46 20250311 175100 737449677 2175 2175 2175 2175 0
47 20250311 175000 737449677 2175 2175 2175 2175 0
48 20250311 174900 737449677 2175 2175 2175 2175 0
49 20250311 174800 737449677 2175 2175 2175 2175 0
50 20250311 174700 737449677 2175 2175 2175 2175 0
51 20250311 174600 737449677 2175 2175 2175 2175 0
52 20250311 174500 737449677 2175 2175 2175 2175 0
53 20250311 174400 737449677 2175 2175 2175 2175 0
54 20250311 174300 737449677 2175 2175 2175 2175 0
55 20250311 174200 737449677 2175 2175 2175 2175 0
56 20250311 174100 737449677 2175 2175 2175 2175 0
57 20250311 174000 737449677 2175 2175 2175 2175 0
58 20250311 173900 737449677 2175 2175 2175 2175 0
59 20250311 173800 737449677 2175 2175 2175 2175 0
60 20250311 173700 737449677 2175 2175 2175 2175 0
61 20250311 173600 737449677 2175 2175 2175 2175 0
62 20250311 173500 737449677 2175 2175 2175 2175 12711
63 20250311 173400 737449677 2175 2175 2175 2175 0
64 20250311 173300 737449677 2175 2175 2175 2175 0
65 20250311 173200 737449677 2175 2175 2175 2175 0
66 20250311 173100 737449677 2175 2175 2175 2175 0
67 20250311 173000 737449677 2175 2175 2175 2175 0
68 20250311 172900 737449677 2175 2175 2175 2175 0
69 20250311 172800 737449677 2175 2175 2175 2175 0
70 20250311 172700 737449677 2175 2175 2175 2175 0
71 20250311 172600 737449677 2175 2175 2175 2175 0
72 20250311 172500 737449677 2175 2175 2175 2175 0
73 20250311 172400 737449677 2175 2175 2175 2175 0
74 20250311 172300 737449677 2175 2175 2175 2175 0
75 20250311 172200 737449677 2175 2175 2175 2175 0
76 20250311 172100 737449677 2175 2175 2175 2175 0
77 20250311 172000 737449677 2175 2175 2175 2175 0
78 20250311 171900 737449677 2175 2175 2175 2175 0
79 20250311 171800 737449677 2175 2175 2175 2175 0
80 20250311 171700 737449677 2175 2175 2175 2175 0
81 20250311 171600 737449677 2175 2175 2175 2175 0
82 20250311 171500 737449677 2175 2175 2175 2175 0
83 20250311 171400 737449677 2175 2175 2175 2175 0
84 20250311 171300 737449677 2175 2175 2175 2175 0
85 20250311 171200 737449677 2175 2175 2175 2175 0
86 20250311 171100 737449677 2175 2175 2175 2175 0
87 20250311 171000 737449677 2175 2175 2175 2175 0
88 20250311 170900 737449677 2175 2175 2175 2175 0
89 20250311 170800 737449677 2175 2175 2175 2175 0
90 20250311 170700 737449677 2175 2175 2175 2175 0
91 20250311 170600 737449677 2175 2175 2175 2175 0
92 20250311 170500 737449677 2175 2175 2175 2175 12711
93 20250311 170400 737449677 2175 2175 2175 2175 0
94 20250311 170300 737449677 2175 2175 2175 2175 0
95 20250311 170200 737449677 2175 2175 2175 2175 0
96 20250311 170100 737449677 2175 2175 2175 2175 0
97 20250311 170000 737449677 2175 2175 2175 2175 0
98 20250311 165900 737449677 2175 2175 2175 2175 0
99 20250311 165800 737449677 2175 2175 2175 2175 0
100 20250311 165700 737449677 2175 2175 2175 2175 0
101 20250311 165600 737449677 2175 2175 2175 2175 0
102 20250311 165500 737449677 2175 2175 2175 2175 0
103 20250311 165400 737449677 2175 2175 2175 2175 0
104 20250311 165300 737449677 2175 2175 2175 2175 0
105 20250311 165200 737449677 2175 2175 2175 2175 0
106 20250311 165100 737449677 2175 2175 2175 2175 0
107 20250311 165000 737449677 2175 2175 2175 2175 0
108 20250311 164900 737449677 2175 2175 2175 2175 0
109 20250311 164800 737449677 2175 2175 2175 2175 0
110 20250311 164700 737449677 2175 2175 2175 2175 0
111 20250311 164600 737449677 2175 2175 2175 2175 0
112 20250311 164500 737449677 2175 2175 2175 2175 0
113 20250311 164400 737449677 2175 2175 2175 2175 0
114 20250311 164300 737449677 2175 2175 2175 2175 0
115 20250311 164200 737449677 2175 2175 2175 2175 0
116 20250311 164100 737449677 2175 2175 2175 2175 0
117 20250311 164000 737449677 2175 2175 2175 2175 0
118 20250311 163900 737449677 2175 2175 2175 2175 0
119 20250311 163800 737449677 2175 2175 2175 2175 0
120 20250311 163700 737449677 2175 2175 2175 2175 0
121 20250311 163600 737449677 2175 2175 2175 2175 0
122 20250311 163500 737449677 2175 2175 2175 2175 12711
123 20250311 163400 737449677 2175 2175 2175 2175 0
124 20250311 163300 737449677 2175 2175 2175 2175 0
125 20250311 163200 737449677 2175 2175 2175 2175 0
126 20250311 163100 737449677 2175 2175 2175 2175 0
127 20250311 163000 737449677 2175 2175 2175 2175 0
128 20250311 162900 737449677 2175 2175 2175 2175 0
129 20250311 162800 737449677 2175 2175 2175 2175 0
130 20250311 162700 737449677 2175 2175 2175 2175 0
131 20250311 162600 737449677 2175 2175 2175 2175 0
132 20250311 162500 737449677 2175 2175 2175 2175 0
133 20250311 162400 737449677 2175 2175 2175 2175 0
134 20250311 162300 737449677 2175 2175 2175 2175 0
135 20250311 162200 737449677 2175 2175 2175 2175 0
136 20250311 162100 737449677 2175 2175 2175 2175 0
137 20250311 162000 737449677 2175 2175 2175 2175 0
138 20250311 161900 737449677 2175 2175 2175 2175 0
139 20250311 161800 737449677 2175 2175 2175 2175 0
140 20250311 161700 737449677 2175 2175 2175 2175 0
141 20250311 161600 737449677 2175 2175 2175 2175 0
142 20250311 161500 737449677 2175 2175 2175 2175 0
143 20250311 161400 737449677 2175 2175 2175 2175 0
144 20250311 161300 737449677 2175 2175 2175 2175 0
145 20250311 161200 737449677 2175 2175 2175 2175 0
146 20250311 161100 737449677 2175 2175 2175 2175 0
147 20250311 161000 737449677 2175 2175 2175 2175 0
148 20250311 160900 737449677 2175 2175 2175 2175 0
149 20250311 160800 737449677 2175 2175 2175 2175 0
150 20250311 160700 737449677 2175 2175 2175 2175 0
151 20250311 160600 737449677 2175 2175 2175 2175 0
152 20250311 160500 737449677 2175 2175 2175 2175 12711
153 20250311 160400 737449677 2175 2175 2175 2175 0
154 20250311 160300 737449677 2175 2175 2175 2175 0
155 20250311 160200 737449677 2175 2175 2175 2175 0
156 20250311 160100 737449677 2175 2175 2175 2175 0
157 20250311 160000 737449677 2175 2175 2175 2175 0
158 20250311 155900 737449677 2175 2175 2175 2175 0
159 20250311 155800 737449677 2175 2175 2175 2175 0
160 20250311 155700 737449677 2175 2175 2175 2175 0
161 20250311 155600 737449677 2175 2175 2175 2175 0
162 20250311 155500 737449677 2175 2175 2175 2175 0
163 20250311 155400 737449677 2175 2175 2175 2175 0
164 20250311 155300 737449677 2175 2175 2175 2175 0
165 20250311 155200 737449677 2175 2175 2175 2175 0
166 20250311 155100 737449677 2175 2175 2175 2175 0
167 20250311 155000 737449677 2175 2175 2175 2175 0
168 20250311 154900 737449677 2175 2175 2175 2175 0
169 20250311 154800 737449677 2175 2175 2175 2175 0
170 20250311 154700 737449677 2175 2175 2175 2175 0
171 20250311 154600 737449677 2175 2175 2175 2175 0
172 20250311 154500 737449677 2175 2175 2175 2175 0
173 20250311 154400 737449677 2175 2175 2175 2175 0
174 20250311 154300 737449677 2175 2175 2175 2175 0
175 20250311 154200 737449677 2175 2175 2175 2175 0
176 20250311 154100 737449677 2175 2175 2175 2175 0
177 20250311 154000 737449677 2175 2175 2175 2175 0
178 20250311 153900 737449677 2175 2175 2175 2175 0
179 20250311 153800 737449677 2175 2175 2175 2175 0
180 20250311 153700 737449677 2175 2175 2175 2175 0
181 20250311 153600 737449677 2175 2175 2175 2175 0
182 20250311 153500 737449677 2175 2175 2175 2175 12711
183 20250311 153400 737449677 2175 2175 2175 2175 0
184 20250311 153300 737449677 2175 2175 2175 2175 0
185 20250311 153200 737449677 2175 2175 2175 2175 0
186 20250311 153100 737449677 2175 2175 2175 2175 0
187 20250311 153000 737449677 2175 2175 2175 2175 12711
188 20250311 152900 709803252 2180 2180 2180 2180 0
189 20250311 152800 709803252 2180 2180 2180 2180 0
190 20250311 152700 709803252 2180 2180 2180 2180 0
191 20250311 152600 709803252 2180 2180 2180 2180 0
192 20250311 152500 709803252 2180 2180 2180 2180 0
193 20250311 152400 709803252 2180 2180 2180 2180 0
194 20250311 152300 709803252 2180 2180 2180 2180 0
195 20250311 152200 709803252 2180 2180 2180 2180 0
196 20250311 152100 709803252 2180 2180 2180 2180 0
197 20250311 152000 709803252 2180 2180 2180 2180 0
198 20250311 151900 709803252 2180 2180 2180 2180 60
199 20250311 151800 709672452 2180 2180 2180 2180 400
200 20250311 151700 708800452 2180 2180 2180 2180 2
201 20250311 151600 708796092 2180 2180 2180 2180 169
202 20250311 151500 708427672 2180 2185 2185 2175 994
203 20250311 151400 706260187 2185 2175 2185 2175 16
204 20250311 151300 706225377 2185 2185 2185 2185 405
205 20250311 151200 705340452 2175 2180 2180 2175 1064
206 20250311 151100 703021007 2175 2175 2175 2175 0
207 20250311 151000 703021007 2175 2180 2180 2175 28
208 20250311 150900 702960042 2175 2180 2180 2175 1436
209 20250311 150800 699831757 2175 2180 2180 2175 16
210 20250311 150700 699796952 2180 2180 2180 2180 50
211 20250311 150600 699687952 2180 2180 2180 2180 0
212 20250311 150500 699687952 2180 2180 2180 2180 0
213 20250311 150400 699687952 2180 2180 2180 2180 9
214 20250311 150300 699668332 2180 2180 2180 2180 1814
215 20250311 150200 695713812 2185 2185 2185 2185 1
216 20250311 150100 695711627 2180 2185 2185 2180 2002
217 20250311 150000 691342267 2185 2180 2185 2175 3551
218 20250311 145900 683607257 2185 2185 2185 2185 2
219 20250311 145800 683602887 2180 2180 2180 2180 2674
220 20250311 145700 677773567 2180 2180 2180 2180 275
221 20250311 145600 677174067 2180 2180 2180 2180 100
222 20250311 145500 676956067 2180 2180 2180 2180 0
223 20250311 145400 676956067 2180 2180 2180 2180 917
224 20250311 145300 674957007 2180 2180 2180 2180 4
225 20250311 145200 674948287 2180 2180 2180 2180 0
226 20250311 145100 674948287 2180 2180 2180 2180 1
227 20250311 145000 674946107 2180 2175 2180 2175 11
228 20250311 144900 674922177 2175 2175 2175 2175 276
229 20250311 144800 674321877 2175 2180 2180 2175 1801
230 20250311 144700 670397077 2175 2175 2175 2175 179
231 20250311 144600 670007752 2175 2175 2175 2175 1456
232 20250311 144500 666840952 2165 2165 2165 2165 201
233 20250311 144400 666405787 2165 2170 2170 2165 95
234 20250311 144300 666199862 2175 2175 2175 2175 1
235 20250311 144200 666197687 2170 2175 2175 2170 100
236 20250311 144100 665980437 2175 2175 2175 2175 0
237 20250311 144000 665980437 2175 2175 2175 2175 0
238 20250311 143900 665980437 2175 2170 2175 2170 2
239 20250311 143800 665976092 2175 2175 2175 2175 0
240 20250311 143700 665976092 2175 2165 2175 2165 2841
241 20250311 143600 659825317 2175 2175 2175 2175 0
242 20250311 143500 659825317 2175 2175 2175 2175 0
243 20250311 143400 659825317 2175 2175 2175 2175 0
244 20250311 143300 659825317 2175 2175 2175 2175 1
245 20250311 143200 659823142 2170 2175 2175 2170 68
246 20250311 143100 659675577 2170 2170 2170 2170 12
247 20250311 143000 659649537 2175 2175 2175 2175 0
248 20250311 142900 659649537 2175 2175 2175 2175 0
249 20250311 142800 659649537 2175 2175 2175 2175 0
250 20250311 142700 659649537 2175 2175 2175 2175 0
251 20250311 142600 659649537 2175 2175 2175 2175 5
252 20250311 142500 659638662 2170 2170 2170 2170 0
253 20250311 142400 659638662 2170 2170 2170 2170 436
254 20250311 142300 658692542 2170 2170 2170 2170 1000
255 20250311 142200 656522542 2170 2170 2170 2170 0
256 20250311 142100 656522542 2170 2170 2170 2170 730
257 20250311 142000 654938442 2170 2170 2170 2170 0
258 20250311 141900 654938442 2170 2170 2170 2170 86
259 20250311 141800 654751822 2180 2180 2180 2180 0
260 20250311 141700 654751822 2180 2180 2180 2180 164
261 20250311 141600 654394302 2180 2175 2180 2175 1897
262 20250311 141500 650268322 2175 2175 2175 2175 330
263 20250311 141400 649550572 2180 2180 2180 2180 0
264 20250311 141300 649550572 2180 2175 2180 2175 1719
265 20250311 141200 645811742 2180 2180 2180 2180 0
266 20250311 141100 645811742 2180 2180 2180 2180 1
267 20250311 141000 645809562 2175 2175 2175 2175 63
268 20250311 140900 645672537 2175 2175 2175 2175 4319
269 20250311 140800 636278712 2175 2170 2175 2170 7
270 20250311 140700 636263517 2175 2175 2175 2175 0
271 20250311 140600 636263517 2175 2175 2175 2175 0
272 20250311 140500 636263517 2175 2175 2175 2175 1201
273 20250311 140400 633651342 2180 2180 2180 2180 0
274 20250311 140300 633651342 2180 2180 2180 2180 0
275 20250311 140200 633651342 2180 2180 2180 2180 0
276 20250311 140100 633651342 2180 2180 2180 2180 0
277 20250311 140000 633651342 2180 2175 2180 2175 3125
278 20250311 135900 626842002 2175 2175 2175 2175 0
279 20250311 135800 626842002 2175 2175 2175 2175 70
280 20250311 135700 626689752 2175 2175 2175 2175 0
281 20250311 135600 626689752 2175 2175 2175 2175 0
282 20250311 135500 626689752 2175 2175 2175 2175 0
283 20250311 135400 626689752 2175 2175 2175 2175 0
284 20250311 135300 626689752 2175 2175 2175 2175 0
285 20250311 135200 626689752 2175 2175 2175 2175 1006
286 20250311 135100 624501702 2180 2180 2180 2180 10
287 20250311 135000 624479902 2180 2180 2180 2180 0
288 20250311 134900 624479902 2180 2180 2180 2180 0
289 20250311 134800 624479902 2180 2180 2180 2175 41
290 20250311 134700 624390622 2180 2175 2180 2175 302
291 20250311 134600 623733767 2170 2170 2170 2170 10
292 20250311 134500 623712067 2170 2170 2170 2170 300
293 20250311 134400 623061067 2175 2175 2175 2175 0
294 20250311 134300 623061067 2175 2175 2175 2175 7
295 20250311 134200 623045842 2175 2175 2175 2175 0
296 20250311 134100 623045842 2175 2175 2175 2175 325
297 20250311 134000 622338967 2175 2175 2175 2175 3929
298 20250311 133900 613793392 2175 2175 2175 2175 30
299 20250311 133800 613728142 2175 2175 2175 2175 0
300 20250311 133700 613728142 2175 2175 2175 2175 0
301 20250311 133600 613728142 2175 2175 2175 2175 2
302 20250311 133500 613723792 2175 2175 2175 2175 0
303 20250311 133400 613723792 2175 2175 2175 2175 0
304 20250311 133300 613723792 2175 2175 2175 2175 1
305 20250311 133200 613721617 2170 2170 2170 2170 40
306 20250311 133100 613634817 2170 2170 2170 2170 1037
307 20250311 133000 611384527 2170 2170 2170 2170 11
308 20250311 132900 611360657 2165 2165 2165 2165 0
309 20250311 132800 611360657 2165 2165 2165 2165 0
310 20250311 132700 611360657 2165 2170 2170 2165 347
311 20250311 132600 610608742 2170 2170 2170 2170 0
312 20250311 132500 610608742 2170 2170 2170 2170 0
313 20250311 132400 610608742 2170 2170 2170 2170 0
314 20250311 132300 610608742 2170 2170 2170 2165 1199
315 20250311 132200 608007292 2170 2170 2170 2170 1000
316 20250311 132100 605837292 2170 2170 2170 2170 1
317 20250311 132000 605835122 2165 2165 2165 2165 135
318 20250311 131900 605542847 2170 2170 2170 2170 2
319 20250311 131800 605538507 2170 2165 2170 2165 2386
320 20250311 131700 600367812 2165 2165 2165 2165 0
321 20250311 131600 600367812 2165 2160 2165 2160 3098
322 20250311 131500 593663292 2160 2160 2160 2155 3717
323 20250311 131400 585638127 2160 2160 2160 2160 450
324 20250311 131300 584666127 2160 2160 2160 2160 0
325 20250311 131200 584666127 2160 2160 2160 2160 0
326 20250311 131100 584666127 2160 2160 2160 2160 799
327 20250311 131000 582940287 2160 2155 2160 2155 3459
328 20250311 130900 575472852 2150 2150 2150 2150 477
329 20250311 130800 574447302 2155 2155 2155 2155 216
330 20250311 130700 573981822 2155 2155 2155 2155 1
331 20250311 130600 573979667 2155 2155 2155 2155 0
332 20250311 130500 573979667 2155 2155 2155 2155 0
333 20250311 130400 573979667 2155 2155 2155 2155 3
334 20250311 130300 573973202 2155 2155 2155 2155 997
335 20250311 130200 571824667 2155 2155 2155 2155 0
336 20250311 130100 571824667 2155 2155 2155 2155 8
337 20250311 130000 571807427 2155 2150 2155 2150 1041
338 20250311 125900 569569272 2155 2155 2155 2155 0
339 20250311 125800 569569272 2155 2155 2155 2155 0
340 20250311 125700 569569272 2155 2155 2155 2155 0
341 20250311 125600 569569272 2155 2155 2155 2155 0
342 20250311 125500 569569272 2155 2155 2155 2155 600
343 20250311 125400 568276272 2155 2155 2155 2155 0
344 20250311 125300 568276272 2155 2155 2155 2155 0
345 20250311 125200 568276272 2155 2155 2155 2155 0
346 20250311 125100 568276272 2155 2155 2155 2155 25
347 20250311 125000 568222397 2155 2155 2155 2155 0
348 20250311 124900 568222397 2155 2155 2155 2155 0
349 20250311 124800 568222397 2155 2155 2155 2155 100
350 20250311 124700 568006897 2155 2155 2155 2155 300
351 20250311 124600 567360397 2150 2150 2150 2150 536
352 20250311 124500 566207997 2155 2155 2155 2155 1
353 20250311 124400 566205842 2155 2155 2155 2155 830
354 20250311 124300 564417192 2155 2155 2155 2155 0
355 20250311 124200 564417192 2155 2155 2155 2155 0
356 20250311 124100 564417192 2155 2155 2155 2155 0
357 20250311 124000 564417192 2155 2150 2155 2150 486
358 20250311 123900 563372187 2155 2155 2155 2155 200
359 20250311 123800 562941187 2155 2155 2155 2155 0
360 20250311 123700 562941187 2155 2155 2155 2155 0
361 20250311 123600 562941187 2155 2155 2155 2155 0
362 20250311 123500 562941187 2155 2155 2155 2155 0
363 20250311 123400 562941187 2155 2155 2155 2155 0
364 20250311 123300 562941187 2155 2155 2155 2155 1
365 20250311 123200 562939032 2155 2155 2155 2155 0
366 20250311 123100 562939032 2155 2155 2155 2155 0
367 20250311 123000 562939032 2155 2155 2155 2155 5
368 20250311 122900 562928257 2155 2155 2155 2155 0
369 20250311 122800 562928257 2155 2155 2155 2155 0
370 20250311 122700 562928257 2155 2155 2155 2155 46
371 20250311 122600 562829127 2155 2155 2155 2155 0
372 20250311 122500 562829127 2155 2155 2155 2155 13
373 20250311 122400 562801112 2155 2155 2155 2155 12
374 20250311 122300 562775252 2150 2150 2150 2150 0
375 20250311 122200 562775252 2150 2150 2150 2150 300
376 20250311 122100 562130252 2155 2155 2155 2155 20
377 20250311 122000 562087152 2155 2155 2155 2155 43
378 20250311 121900 561994487 2155 2155 2155 2155 10
379 20250311 121800 561972937 2155 2155 2155 2155 0
380 20250311 121700 561972937 2155 2155 2155 2155 105
381 20250311 121600 561746662 2155 2155 2155 2155 152
382 20250311 121500 561419102 2155 2155 2155 2155 0
383 20250311 121400 561419102 2155 2155 2155 2155 144
384 20250311 121300 561108782 2155 2155 2155 2155 100
385 20250311 121200 560893282 2155 2155 2155 2155 189
386 20250311 121100 560485987 2155 2155 2155 2155 291
387 20250311 121000 559858882 2155 2155 2155 2155 170
388 20250311 120900 559492532 2155 2155 2155 2155 154
389 20250311 120800 559160662 2155 2155 2155 2155 1
390 20250311 120700 559158507 2145 2150 2150 2145 39
391 20250311 120600 559074662 2150 2150 2150 2150 131
392 20250311 120500 558793012 2140 2140 2140 2140 0
393 20250311 120400 558793012 2140 2145 2145 2140 24
394 20250311 120300 558741537 2150 2150 2150 2150 0
395 20250311 120200 558741537 2150 2150 2150 2150 0
396 20250311 120100 558741537 2150 2150 2150 2150 26
397 20250311 120000 558685637 2140 2145 2145 2140 50
398 20250311 115900 558578627 2150 2150 2150 2150 0
399 20250311 115800 558578627 2150 2150 2150 2150 0
400 20250311 115700 558578627 2150 2150 2150 2150 3
401 20250311 115600 558572177 2140 2155 2155 2140 2889
402 20250311 115500 552379887 2155 2155 2155 2155 150
403 20250311 115400 552056637 2155 2155 2155 2155 11
404 20250311 115300 552032932 2155 2155 2155 2155 96
405 20250311 115200 551826052 2155 2155 2155 2155 0
406 20250311 115100 551826052 2155 2155 2155 2155 0
407 20250311 115000 551826052 2155 2155 2155 2150 121
408 20250311 114900 551565797 2150 2145 2150 2145 655
409 20250311 114800 550157637 2140 2140 2140 2140 0
410 20250311 114700 550157637 2140 2140 2140 2140 0
411 20250311 114600 550157637 2140 2140 2140 2140 0
412 20250311 114500 550157637 2140 2140 2140 2140 208
413 20250311 114400 549712517 2140 2140 2140 2140 44
414 20250311 114300 549618357 2150 2150 2150 2150 509
415 20250311 114200 548524007 2150 2140 2150 2140 502
416 20250311 114100 547444727 2150 2145 2150 2145 3107
417 20250311 114000 540765772 2145 2145 2145 2145 36
418 20250311 113900 540688552 2145 2145 2145 2145 0
419 20250311 113800 540688552 2145 2145 2145 2145 5
420 20250311 113700 540677827 2140 2140 2140 2140 344
421 20250311 113600 539941667 2140 2145 2145 2140 669
422 20250311 113500 538507162 2145 2145 2145 2145 0
423 20250311 113400 538507162 2145 2145 2145 2145 54
424 20250311 113300 538391332 2145 2145 2145 2145 22
425 20250311 113200 538344142 2145 2147 2147 2145 60
426 20250311 113100 538215422 2150 2140 2150 2140 220
427 20250311 113000 537744572 2140 2140 2140 2140 102
428 20250311 112900 537526292 2140 2145 2145 2140 410
429 20250311 112800 536648842 2145 2140 2145 2140 893
430 20250311 112700 534736807 2142 2142 2142 2142 58
431 20250311 112600 534612571 2142 2142 2142 2140 267
432 20250311 112500 534040991 2145 2140 2145 2140 105
433 20250311 112400 533816266 2145 2145 2145 2145 1
434 20250311 112300 533814121 2145 2145 2145 2145 267
435 20250311 112200 533241406 2140 2140 2140 2140 0
436 20250311 112100 533241406 2140 2140 2150 2140 2479
437 20250311 112000 527922921 2145 2145 2145 2145 50
438 20250311 111900 527815671 2145 2145 2145 2145 0
439 20250311 111800 527815671 2145 2145 2145 2145 1
440 20250311 111700 527813526 2145 2145 2145 2145 3
441 20250311 111600 527807091 2140 2140 2140 2140 446
442 20250311 111500 526852651 2140 2140 2140 2140 152
443 20250311 111400 526527371 2125 2125 2125 2125 0
444 20250311 111300 526527371 2125 2130 2130 2125 1400
445 20250311 111200 523549556 2125 2145 2145 2125 1050
446 20250311 111100 521316731 2145 2145 2145 2145 20
447 20250311 111000 521273831 2145 2140 2145 2140 220
448 20250311 110900 520801936 2145 2145 2145 2145 0
449 20250311 110800 520801936 2145 2130 2145 2130 20
450 20250311 110700 520759051 2145 2145 2145 2145 1
451 20250311 110600 520756906 2140 2135 2140 2135 1412
452 20250311 110500 517741971 2125 2130 2130 2125 17
453 20250311 110400 517705841 2120 2120 2120 2120 0
454 20250311 110300 517705841 2120 2125 2125 2120 1692
455 20250311 110200 514110841 2120 2120 2120 2120 0
456 20250311 110100 514110841 2120 2120 2120 2120 0
457 20250311 110000 514110841 2120 2120 2120 2120 0
458 20250311 105900 514110841 2120 2120 2120 2120 0
459 20250311 105800 514110841 2120 2120 2120 2120 1800
460 20250311 105700 510294841 2120 2125 2125 2120 2044
461 20250311 105600 505957981 2125 2125 2125 2125 5572
462 20250311 105500 494117481 2125 2145 2145 2125 12153
463 20250311 105400 468261346 2140 2140 2140 2140 0
464 20250311 105300 468261346 2140 2140 2140 2140 1030
465 20250311 105200 466057146 2145 2145 2145 2145 840
466 20250311 105100 464255346 2145 2145 2145 2145 7
467 20250311 105000 464240331 2145 2145 2145 2145 186
468 20250311 104900 463841361 2145 2145 2145 2145 20
469 20250311 104800 463798461 2145 2145 2145 2145 46
470 20250311 104700 463699791 2145 2145 2145 2140 792
471 20250311 104600 462004451 2145 2145 2145 2145 2449
472 20250311 104500 456751346 2150 2150 2150 2150 159
473 20250311 104400 456409496 2150 2155 2155 2150 176
474 20250311 104300 456030861 2150 2150 2150 2150 0
475 20250311 104200 456030861 2150 2145 2150 2145 9010
476 20250311 104100 436683176 2140 2145 2145 2140 127
477 20250311 104000 436411011 2145 2145 2145 2145 1
478 20250311 103900 436408866 2140 2140 2140 2140 58
479 20250311 103800 436284746 2140 2140 2140 2140 0
480 20250311 103700 436284746 2140 2140 2140 2140 0
481 20250311 103600 436284746 2140 2140 2140 2140 92
482 20250311 103500 436087866 2140 2140 2140 2140 0
483 20250311 103400 436087866 2140 2140 2140 2140 0
484 20250311 103300 436087866 2140 2140 2140 2140 0
485 20250311 103200 436087866 2140 2140 2140 2140 500
486 20250311 103100 435017866 2140 2145 2145 2140 305
487 20250311 103000 434364256 2150 2150 2150 2150 200
488 20250311 102900 433934256 2150 2150 2150 2150 0
489 20250311 102800 433934256 2150 2150 2150 2150 0
490 20250311 102700 433934256 2150 2150 2150 2150 114
491 20250311 102600 433689156 2150 2150 2150 2150 280
492 20250311 102500 433087156 2150 2150 2150 2150 1266
493 20250311 102400 430365256 2150 2145 2150 2145 334
494 20250311 102300 429647161 2145 2135 2145 2135 2882
495 20250311 102200 423478076 2135 2135 2135 2135 1422
496 20250311 102100 420442106 2135 2125 2135 2125 105
497 20250311 102000 420218931 2125 2135 2140 2110 42801
498 20250311 101900 329391971 2140 2140 2140 2135 6386
499 20250311 101800 315742411 2155 2140 2155 2140 64
500 20250311 101700 315605371 2140 2145 2150 2140 66
501 20250311 101600 315463946 2145 2145 2145 2145 1
502 20250311 101500 315461801 2140 2140 2140 2140 0
503 20250311 101400 315461801 2140 2145 2145 2140 3698
504 20250311 101300 307547581 2145 2145 2145 2145 555
505 20250311 101200 306357106 2145 2145 2145 2145 2
506 20250311 101100 306352816 2140 2140 2140 2140 116
507 20250311 101000 306104576 2140 2145 2145 2140 655
508 20250311 100900 304702851 2145 2145 2145 2140 33
509 20250311 100800 304632071 2140 2140 2140 2140 0
510 20250311 100700 304632071 2140 2145 2145 2140 3575
511 20250311 100600 296978696 2150 2145 2150 2145 510
512 20250311 100500 295884696 2155 2150 2155 2150 7
513 20250311 100400 295869616 2155 2145 2155 2140 927
514 20250311 100300 293882706 2145 2145 2145 2145 0
515 20250311 100200 293882706 2145 2145 2145 2145 91
516 20250311 100100 293687511 2145 2145 2145 2145 0
517 20250311 100000 293687511 2145 2145 2145 2145 46
518 20250311 095900 293588841 2145 2145 2145 2145 322
519 20250311 095800 292898151 2145 2155 2155 2145 460
520 20250311 095700 291910451 2145 2145 2145 2145 1004
521 20250311 095600 289756871 2145 2150 2150 2145 1363
522 20250311 095500 286833181 2145 2145 2145 2145 220
523 20250311 095400 286361281 2145 2155 2155 2145 2500
524 20250311 095300 280985626 2150 2155 2155 2150 1560
525 20250311 095200 277631576 2150 2150 2155 2150 5953
526 20250311 095100 264832471 2150 2150 2150 2150 3580
527 20250311 095000 257135471 2155 2155 2155 2155 5746
528 20250311 094900 244752841 2160 2160 2160 2160 20
529 20250311 094800 244709641 2160 2170 2170 2160 2253
530 20250311 094700 239842961 2170 2165 2170 2165 1001
531 20250311 094600 237675791 2165 2165 2165 2165 516
532 20250311 094500 236558651 2165 2165 2165 2165 11
533 20250311 094400 236534836 2165 2165 2165 2165 238
534 20250311 094300 236019566 2165 2165 2165 2165 100
535 20250311 094200 235803066 2165 2165 2165 2165 20
536 20250311 094100 235759766 2165 2165 2165 2165 5
537 20250311 094000 235748941 2165 2165 2165 2165 1080
538 20250311 093900 233410741 2160 2160 2160 2160 1264
539 20250311 093800 230680501 2165 2165 2165 2165 20
540 20250311 093700 230637201 2165 2165 2170 2165 121
541 20250311 093600 230375221 2165 2170 2170 2165 12
542 20250311 093500 230349236 2160 2165 2170 2160 1781
543 20250311 093400 226493146 2165 2160 2165 2160 1019
544 20250311 093300 224290581 2165 2160 2165 2160 1004
545 20250311 093200 222121936 2165 2165 2165 2160 767
546 20250311 093100 220461406 2165 2155 2165 2155 1106
547 20250311 093000 218075716 2160 2160 2160 2160 14
548 20250311 092900 218045476 2160 2160 2160 2160 235
549 20250311 092800 217537876 2160 2160 2160 2155 556
550 20250311 092700 216339416 2165 2162 2165 2160 26
551 20250311 092600 216283205 2155 2160 2160 2155 1485
552 20250311 092500 213078030 2165 2160 2165 2155 4746
553 20250311 092400 202830150 2160 2165 2165 2160 188
554 20250311 092300 202423945 2165 2160 2165 2160 1171
555 20250311 092200 199894490 2160 2165 2165 2160 509
556 20250311 092100 198795005 2160 2160 2160 2160 56
557 20250311 092000 198674045 2160 2160 2160 2160 125
558 20250311 091900 198404045 2160 2150 2160 2150 40
559 20250311 091800 198318035 2150 2160 2160 2150 1941
560 20250311 091700 194144355 2150 2150 2150 2150 300
561 20250311 091600 193499355 2150 2160 2160 2150 7507
562 20250311 091500 177359295 2150 2150 2150 2140 5546
563 20250311 091400 165463320 2150 2150 2150 2150 1100
564 20250311 091300 163098320 2155 2155 2165 2145 4693
565 20250311 091200 153017870 2155 2165 2165 2155 11
566 20250311 091100 152994155 2150 2150 2165 2145 3297
567 20250311 091000 145911875 2155 2165 2165 2155 2494
568 20250311 090900 140530240 2165 2165 2165 2165 1130
569 20250311 090800 138083790 2165 2160 2165 2160 429
570 20250311 090700 137156655 2160 2160 2160 2160 1670
571 20250311 090600 133549455 2155 2160 2160 2155 940
572 20250311 090500 131519940 2160 2160 2160 2160 100
573 20250311 090400 131303940 2160 2160 2160 2160 303
574 20250311 090300 130649460 2145 2140 2150 2135 3318
575 20250311 090200 123553005 2135 2145 2145 2125 20763
576 20250311 090100 79252370 2140 2170 2170 2140 8337
577 20250311 090000 61312910 2160 2155 2160 2150 27952

1
001780/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,164319,96830132,368896155,217383646340,0.17
20250306,166161,96830132,375523860,218836098320,0.17
20250305,166161,96830132,378016275,220288550300,0.17
20250304,166161,96830132,372200640,216899495680,0.17
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 164319 96830132 368896155 217383646340 0.17
3 20250306 166161 96830132 375523860 218836098320 0.17
4 20250305 166161 96830132 378016275 220288550300 0.17
5 20250304 166161 96830132 372200640 216899495680 0.17