ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
001840/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183600,122088291,1873,1873,1873,1873,2148
20250311,183500,122088291,1873,1873,1873,1873,0
20250311,183400,122088291,1873,1873,1873,1873,0
20250311,183300,122088291,1873,1873,1873,1873,0
20250311,183200,122088291,1873,1873,1873,1873,0
20250311,183100,122088291,1873,1873,1873,1873,0
20250311,183000,122088291,1873,1873,1873,1873,0
20250311,182900,122088291,1873,1873,1873,1873,0
20250311,182800,122088291,1873,1873,1873,1873,0
20250311,182700,122088291,1873,1873,1873,1873,0
20250311,182600,122088291,1873,1873,1873,1873,0
20250311,182500,122088291,1873,1873,1873,1873,0
20250311,182400,122088291,1873,1873,1873,1873,0
20250311,182300,122088291,1873,1873,1873,1873,0
20250311,182200,122088291,1873,1873,1873,1873,0
20250311,182100,122088291,1873,1873,1873,1873,0
20250311,182000,122088291,1873,1873,1873,1873,0
20250311,181900,122088291,1873,1873,1873,1873,0
20250311,181800,122088291,1873,1873,1873,1873,0
20250311,181700,122088291,1873,1873,1873,1873,0
20250311,181600,122088291,1873,1873,1873,1873,0
20250311,181500,122088291,1873,1873,1873,1873,0
20250311,181400,122088291,1873,1873,1873,1873,0
20250311,181300,122088291,1873,1873,1873,1873,0
20250311,181200,122088291,1873,1873,1873,1873,0
20250311,181100,122088291,1873,1873,1873,1873,0
20250311,181000,122088291,1873,1873,1873,1873,0
20250311,180900,122088291,1873,1873,1873,1873,0
20250311,180800,122088291,1873,1873,1873,1873,0
20250311,180700,122088291,1873,1873,1873,1873,0
20250311,180600,122088291,1873,1873,1873,1873,2148
20250311,180500,122088291,1873,1873,1873,1873,0
20250311,180400,122088291,1873,1873,1873,1873,0
20250311,180300,122088291,1873,1873,1873,1873,0
20250311,180200,122088291,1873,1873,1873,1873,0
20250311,180100,122088291,1873,1873,1873,1873,0
20250311,180000,122088291,1873,1873,1873,1873,0
20250311,175900,122088291,1873,1873,1873,1873,0
20250311,175800,122088291,1873,1873,1873,1873,0
20250311,175700,122088291,1873,1873,1873,1873,0
20250311,175600,122088291,1873,1873,1873,1873,0
20250311,175500,122088291,1873,1873,1873,1873,0
20250311,175400,122088291,1873,1873,1873,1873,0
20250311,175300,122088291,1873,1873,1873,1873,0
20250311,175200,122088291,1873,1873,1873,1873,0
20250311,175100,122088291,1873,1873,1873,1873,0
20250311,175000,122088291,1873,1873,1873,1873,0
20250311,174900,122088291,1873,1873,1873,1873,0
20250311,174800,122088291,1873,1873,1873,1873,0
20250311,174700,122088291,1873,1873,1873,1873,0
20250311,174600,122088291,1873,1873,1873,1873,0
20250311,174500,122088291,1873,1873,1873,1873,0
20250311,174400,122088291,1873,1873,1873,1873,0
20250311,174300,122088291,1873,1873,1873,1873,0
20250311,174200,122088291,1873,1873,1873,1873,0
20250311,174100,122088291,1873,1873,1873,1873,0
20250311,174000,122088291,1873,1873,1873,1873,0
20250311,173900,122088291,1873,1873,1873,1873,0
20250311,173800,122088291,1873,1873,1873,1873,0
20250311,173700,122088291,1873,1873,1873,1873,0
20250311,173600,122088291,1873,1873,1873,1873,2148
20250311,173500,122088291,1873,1873,1873,1873,0
20250311,173400,122088291,1873,1873,1873,1873,0
20250311,173300,122088291,1873,1873,1873,1873,0
20250311,173200,122088291,1873,1873,1873,1873,0
20250311,173100,122088291,1873,1873,1873,1873,0
20250311,173000,122088291,1873,1873,1873,1873,0
20250311,172900,122088291,1873,1873,1873,1873,0
20250311,172800,122088291,1873,1873,1873,1873,0
20250311,172700,122088291,1873,1873,1873,1873,0
20250311,172600,122088291,1873,1873,1873,1873,0
20250311,172500,122088291,1873,1873,1873,1873,0
20250311,172400,122088291,1873,1873,1873,1873,0
20250311,172300,122088291,1873,1873,1873,1873,0
20250311,172200,122088291,1873,1873,1873,1873,0
20250311,172100,122088291,1873,1873,1873,1873,0
20250311,172000,122088291,1873,1873,1873,1873,0
20250311,171900,122088291,1873,1873,1873,1873,0
20250311,171800,122088291,1873,1873,1873,1873,0
20250311,171700,122088291,1873,1873,1873,1873,0
20250311,171600,122088291,1873,1873,1873,1873,0
20250311,171500,122088291,1873,1873,1873,1873,0
20250311,171400,122088291,1873,1873,1873,1873,0
20250311,171300,122088291,1873,1873,1873,1873,0
20250311,171200,122088291,1873,1873,1873,1873,0
20250311,171100,122088291,1873,1873,1873,1873,0
20250311,171000,122088291,1873,1873,1873,1873,0
20250311,170900,122088291,1873,1873,1873,1873,0
20250311,170800,122088291,1873,1873,1873,1873,0
20250311,170700,122088291,1873,1873,1873,1873,0
20250311,170600,122088291,1873,1873,1873,1873,2148
20250311,170500,122088291,1873,1873,1873,1873,0
20250311,170400,122088291,1873,1873,1873,1873,0
20250311,170300,122088291,1873,1873,1873,1873,0
20250311,170200,122088291,1873,1873,1873,1873,0
20250311,170100,122088291,1873,1873,1873,1873,0
20250311,170000,122088291,1873,1873,1873,1873,0
20250311,165900,122088291,1873,1873,1873,1873,0
20250311,165800,122088291,1873,1873,1873,1873,0
20250311,165700,122088291,1873,1873,1873,1873,0
20250311,165600,122088291,1873,1873,1873,1873,0
20250311,165500,122088291,1873,1873,1873,1873,0
20250311,165400,122088291,1873,1873,1873,1873,0
20250311,165300,122088291,1873,1873,1873,1873,0
20250311,165200,122088291,1873,1873,1873,1873,0
20250311,165100,122088291,1873,1873,1873,1873,0
20250311,165000,122088291,1873,1873,1873,1873,0
20250311,164900,122088291,1873,1873,1873,1873,0
20250311,164800,122088291,1873,1873,1873,1873,0
20250311,164700,122088291,1873,1873,1873,1873,0
20250311,164600,122088291,1873,1873,1873,1873,0
20250311,164500,122088291,1873,1873,1873,1873,0
20250311,164400,122088291,1873,1873,1873,1873,0
20250311,164300,122088291,1873,1873,1873,1873,0
20250311,164200,122088291,1873,1873,1873,1873,0
20250311,164100,122088291,1873,1873,1873,1873,0
20250311,164000,122088291,1873,1873,1873,1873,0
20250311,163900,122088291,1873,1873,1873,1873,0
20250311,163800,122088291,1873,1873,1873,1873,0
20250311,163700,122088291,1873,1873,1873,1873,0
20250311,163600,122088291,1873,1873,1873,1873,2148
20250311,163500,122088291,1873,1873,1873,1873,0
20250311,163400,122088291,1873,1873,1873,1873,0
20250311,163300,122088291,1873,1873,1873,1873,0
20250311,163200,122088291,1873,1873,1873,1873,0
20250311,163100,122088291,1873,1873,1873,1873,0
20250311,163000,122088291,1873,1873,1873,1873,0
20250311,162900,122088291,1873,1873,1873,1873,0
20250311,162800,122088291,1873,1873,1873,1873,0
20250311,162700,122088291,1873,1873,1873,1873,0
20250311,162600,122088291,1873,1873,1873,1873,0
20250311,162500,122088291,1873,1873,1873,1873,0
20250311,162400,122088291,1873,1873,1873,1873,0
20250311,162300,122088291,1873,1873,1873,1873,0
20250311,162200,122088291,1873,1873,1873,1873,0
20250311,162100,122088291,1873,1873,1873,1873,0
20250311,162000,122088291,1873,1873,1873,1873,0
20250311,161900,122088291,1873,1873,1873,1873,0
20250311,161800,122088291,1873,1873,1873,1873,0
20250311,161700,122088291,1873,1873,1873,1873,0
20250311,161600,122088291,1873,1873,1873,1873,0
20250311,161500,122088291,1873,1873,1873,1873,0
20250311,161400,122088291,1873,1873,1873,1873,0
20250311,161300,122088291,1873,1873,1873,1873,0
20250311,161200,122088291,1873,1873,1873,1873,0
20250311,161100,122088291,1873,1873,1873,1873,0
20250311,161000,122088291,1873,1873,1873,1873,0
20250311,160900,122088291,1873,1873,1873,1873,0
20250311,160800,122088291,1873,1873,1873,1873,0
20250311,160700,122088291,1873,1873,1873,1873,0
20250311,160600,122088291,1873,1873,1873,1873,2148
20250311,160500,122088291,1873,1873,1873,1873,0
20250311,160400,122088291,1873,1873,1873,1873,0
20250311,160300,122088291,1873,1873,1873,1873,0
20250311,160200,122088291,1873,1873,1873,1873,0
20250311,160100,122088291,1873,1873,1873,1873,0
20250311,160000,122088291,1873,1873,1873,1873,0
20250311,155900,122088291,1873,1873,1873,1873,0
20250311,155800,122088291,1873,1873,1873,1873,0
20250311,155700,122088291,1873,1873,1873,1873,0
20250311,155600,122088291,1873,1873,1873,1873,0
20250311,155500,122088291,1873,1873,1873,1873,0
20250311,155400,122088291,1873,1873,1873,1873,0
20250311,155300,122088291,1873,1873,1873,1873,0
20250311,155200,122088291,1873,1873,1873,1873,0
20250311,155100,122088291,1873,1873,1873,1873,0
20250311,155000,122088291,1873,1873,1873,1873,0
20250311,154900,122088291,1873,1873,1873,1873,0
20250311,154800,122088291,1873,1873,1873,1873,0
20250311,154700,122088291,1873,1873,1873,1873,0
20250311,154600,122088291,1873,1873,1873,1873,0
20250311,154500,122088291,1873,1873,1873,1873,0
20250311,154400,122088291,1873,1873,1873,1873,0
20250311,154300,122088291,1873,1873,1873,1873,0
20250311,154200,122088291,1873,1873,1873,1873,0
20250311,154100,122088291,1873,1873,1873,1873,0
20250311,154000,122088291,1873,1873,1873,1873,0
20250311,153900,122088291,1873,1873,1873,1873,0
20250311,153800,122088291,1873,1873,1873,1873,0
20250311,153700,122088291,1873,1873,1873,1873,0
20250311,153600,122088291,1873,1873,1873,1873,2148
20250311,153500,122088291,1873,1873,1873,1873,0
20250311,153400,122088291,1873,1873,1873,1873,0
20250311,153300,122088291,1873,1873,1873,1873,0
20250311,153200,122088291,1873,1873,1873,1873,0
20250311,153100,122088291,1873,1873,1873,1873,0
20250311,153000,122088291,1873,1873,1873,1873,2148
20250311,152900,118065087,1872,1872,1872,1872,0
20250311,152800,118065087,1872,1872,1872,1872,0
20250311,152700,118065087,1872,1872,1872,1872,0
20250311,152600,118065087,1872,1872,1872,1872,0
20250311,152500,118065087,1872,1872,1872,1872,0
20250311,152400,118065087,1872,1872,1872,1872,0
20250311,152300,118065087,1872,1872,1872,1872,0
20250311,152200,118065087,1872,1872,1872,1872,0
20250311,152100,118065087,1872,1872,1872,1872,0
20250311,152000,118065087,1872,1872,1872,1872,0
20250311,151900,118065087,1872,1890,1890,1872,6010
20250311,151800,106810024,1880,1880,1880,1880,898
20250311,151700,105121784,1880,1880,1880,1880,103
20250311,151600,104928144,1880,1880,1880,1880,0
20250311,151500,104928144,1880,1880,1880,1880,9
20250311,151400,104911224,1880,1880,1880,1880,50
20250311,151300,104817224,1890,1890,1890,1890,0
20250311,151200,104817224,1890,1890,1890,1890,0
20250311,151100,104817224,1890,1881,1890,1881,177
20250311,151000,104484278,1880,1881,1881,1880,393
20250311,150900,103745345,1890,1890,1890,1890,0
20250311,150800,103745345,1890,1890,1890,1890,1
20250311,150700,103743455,1881,1883,1883,1881,187
20250311,150600,103391448,1884,1884,1884,1884,1
20250311,150500,103389564,1883,1884,1884,1883,88
20250311,150400,103223779,1883,1883,1883,1883,0
20250311,150300,103223779,1883,1883,1883,1883,0
20250311,150200,103223779,1883,1883,1883,1883,0
20250311,150100,103223779,1883,1883,1883,1883,0
20250311,150000,103223779,1883,1883,1883,1883,0
20250311,145900,103223779,1883,1883,1883,1883,2
20250311,145800,103220013,1882,1882,1882,1882,2
20250311,145700,103216249,1884,1884,1884,1884,0
20250311,145600,103216249,1884,1884,1884,1884,0
20250311,145500,103216249,1884,1884,1884,1884,11
20250311,145400,103195525,1883,1883,1883,1883,0
20250311,145300,103195525,1883,1883,1883,1883,9
20250311,145200,103178578,1883,1883,1883,1883,1
20250311,145100,103176695,1884,1884,1884,1884,0
20250311,145000,103176695,1884,1884,1884,1884,1
20250311,144900,103174811,1884,1884,1884,1884,0
20250311,144800,103174811,1884,1884,1884,1884,0
20250311,144700,103174811,1884,1884,1884,1884,50
20250311,144600,103080611,1883,1883,1883,1883,0
20250311,144500,103080611,1883,1883,1883,1883,0
20250311,144400,103080611,1883,1883,1883,1883,0
20250311,144300,103080611,1883,1883,1883,1883,10
20250311,144200,103061781,1884,1884,1884,1884,0
20250311,144100,103061781,1884,1884,1884,1884,0
20250311,144000,103061781,1884,1884,1884,1884,10
20250311,143900,103042941,1882,1882,1882,1882,0
20250311,143800,103042941,1882,1882,1882,1882,0
20250311,143700,103042941,1882,1882,1882,1882,65
20250311,143600,102920611,1883,1883,1883,1883,0
20250311,143500,102920611,1883,1873,1883,1873,62
20250311,143400,102804065,1883,1883,1883,1883,0
20250311,143300,102804065,1883,1883,1883,1883,25
20250311,143200,102756990,1883,1883,1883,1883,0
20250311,143100,102756990,1883,1871,1884,1871,40
20250311,143000,102681830,1884,1888,1888,1870,6719
20250311,142900,90067195,1903,1902,1903,1902,10
20250311,142800,90048166,1888,1888,1888,1888,1
20250311,142700,90046278,1905,1905,1905,1905,0
20250311,142600,90046278,1905,1905,1905,1905,0
20250311,142500,90046278,1905,1905,1905,1905,0
20250311,142400,90046278,1905,1905,1905,1905,0
20250311,142300,90046278,1905,1905,1905,1905,0
20250311,142200,90046278,1905,1905,1905,1905,0
20250311,142100,90046278,1905,1905,1905,1905,0
20250311,142000,90046278,1905,1905,1905,1905,0
20250311,141900,90046278,1905,1905,1905,1905,10
20250311,141800,90027228,1906,1906,1906,1906,0
20250311,141700,90027228,1906,1906,1906,1906,0
20250311,141600,90027228,1906,1906,1906,1906,0
20250311,141500,90027228,1906,1906,1906,1906,0
20250311,141400,90027228,1906,1906,1906,1906,0
20250311,141300,90027228,1906,1906,1906,1906,0
20250311,141200,90027228,1906,1906,1906,1906,7
20250311,141100,90013886,1906,1906,1906,1906,0
20250311,141000,90013886,1906,1906,1906,1906,0
20250311,140900,90013886,1906,1906,1906,1906,0
20250311,140800,90013886,1906,1906,1906,1906,0
20250311,140700,90013886,1906,1906,1906,1906,0
20250311,140600,90013886,1906,1906,1906,1906,0
20250311,140500,90013886,1906,1906,1906,1906,0
20250311,140400,90013886,1906,1906,1906,1906,0
20250311,140300,90013886,1906,1906,1906,1906,0
20250311,140200,90013886,1906,1906,1906,1906,0
20250311,140100,90013886,1906,1906,1906,1906,0
20250311,140000,90013886,1906,1906,1906,1906,0
20250311,135900,90013886,1906,1906,1906,1906,0
20250311,135800,90013886,1906,1906,1906,1906,10
20250311,135700,89994826,1882,1882,1882,1882,0
20250311,135600,89994826,1882,1882,1882,1882,0
20250311,135500,89994826,1882,1894,1894,1882,684
20250311,135400,88703893,1892,1892,1892,1892,0
20250311,135300,88703893,1892,1892,1892,1892,0
20250311,135200,88703893,1892,1892,1892,1892,0
20250311,135100,88703893,1892,1892,1892,1892,0
20250311,135000,88703893,1892,1892,1892,1892,0
20250311,134900,88703893,1892,1892,1892,1892,0
20250311,134800,88703893,1892,1892,1892,1892,0
20250311,134700,88703893,1892,1892,1892,1892,0
20250311,134600,88703893,1892,1892,1892,1892,0
20250311,134500,88703893,1892,1903,1903,1892,31
20250311,134400,88644911,1906,1906,1906,1906,0
20250311,134300,88644911,1906,1906,1906,1906,0
20250311,134200,88644911,1906,1906,1906,1906,0
20250311,134100,88644911,1906,1906,1906,1906,0
20250311,134000,88644911,1906,1906,1906,1906,0
20250311,133900,88644911,1906,1906,1906,1906,0
20250311,133800,88644911,1906,1905,1906,1905,55
20250311,133700,88540084,1905,1905,1905,1905,0
20250311,133600,88540084,1905,1905,1905,1905,0
20250311,133500,88540084,1905,1905,1905,1905,0
20250311,133400,88540084,1905,1905,1905,1905,12
20250311,133300,88517224,1904,1904,1904,1904,0
20250311,133200,88517224,1904,1904,1904,1904,410
20250311,133100,87736584,1903,1903,1903,1903,0
20250311,133000,87736584,1903,1903,1903,1903,0
20250311,132900,87736584,1903,1903,1903,1903,0
20250311,132800,87736584,1903,1903,1903,1903,0
20250311,132700,87736584,1903,1902,1903,1902,359
20250311,132600,87053582,1902,1902,1902,1902,0
20250311,132500,87053582,1902,1902,1902,1902,0
20250311,132400,87053582,1902,1902,1902,1902,0
20250311,132300,87053582,1902,1902,1902,1902,0
20250311,132200,87053582,1902,1902,1902,1902,0
20250311,132100,87053582,1902,1902,1902,1902,0
20250311,132000,87053582,1902,1902,1902,1902,0
20250311,131900,87053582,1902,1902,1902,1902,0
20250311,131800,87053582,1902,1902,1902,1902,0
20250311,131700,87053582,1902,1902,1902,1902,0
20250311,131600,87053582,1902,1902,1903,1902,240
20250311,131500,86596915,1904,1904,1904,1904,0
20250311,131400,86596915,1904,1904,1904,1904,0
20250311,131300,86596915,1904,1904,1904,1904,0
20250311,131200,86596915,1904,1904,1904,1904,0
20250311,131100,86596915,1904,1904,1904,1904,0
20250311,131000,86596915,1904,1904,1904,1904,0
20250311,130900,86596915,1904,1904,1904,1904,0
20250311,130800,86596915,1904,1904,1904,1904,0
20250311,130700,86596915,1904,1904,1904,1904,0
20250311,130600,86596915,1904,1904,1904,1904,0
20250311,130500,86596915,1904,1904,1904,1904,0
20250311,130400,86596915,1904,1904,1904,1904,0
20250311,130300,86596915,1904,1904,1904,1904,0
20250311,130200,86596915,1904,1904,1904,1904,0
20250311,130100,86596915,1904,1904,1904,1904,0
20250311,130000,86596915,1904,1904,1904,1904,0
20250311,125900,86596915,1904,1904,1904,1904,1
20250311,125800,86595011,1883,1883,1883,1883,0
20250311,125700,86595011,1883,1883,1883,1883,0
20250311,125600,86595011,1883,1883,1883,1883,0
20250311,125500,86595011,1883,1883,1883,1882,511
20250311,125400,85632804,1900,1900,1900,1900,0
20250311,125300,85632804,1900,1900,1900,1900,0
20250311,125200,85632804,1900,1900,1900,1900,0
20250311,125100,85632804,1900,1900,1900,1900,0
20250311,125000,85632804,1900,1900,1900,1900,0
20250311,124900,85632804,1900,1900,1900,1900,0
20250311,124800,85632804,1900,1900,1900,1900,0
20250311,124700,85632804,1900,1900,1900,1900,0
20250311,124600,85632804,1900,1900,1900,1900,0
20250311,124500,85632804,1900,1900,1900,1900,0
20250311,124400,85632804,1900,1900,1900,1900,0
20250311,124300,85632804,1900,1900,1900,1900,0
20250311,124200,85632804,1900,1900,1900,1900,0
20250311,124100,85632804,1900,1902,1902,1880,2001
20250311,124000,81845215,1907,1907,1907,1907,0
20250311,123900,81845215,1907,1907,1907,1907,0
20250311,123800,81845215,1907,1907,1907,1907,1
20250311,123700,81843308,1908,1908,1908,1908,0
20250311,123600,81843308,1908,1908,1908,1908,2
20250311,123500,81839492,1908,1908,1908,1908,718
20250311,123400,80469548,1908,1908,1908,1908,5
20250311,123300,80460008,1908,1908,1908,1908,0
20250311,123200,80460008,1908,1908,1908,1908,0
20250311,123100,80460008,1908,1908,1908,1908,0
20250311,123000,80460008,1908,1908,1908,1908,0
20250311,122900,80460008,1908,1908,1908,1908,0
20250311,122800,80460008,1908,1908,1908,1908,0
20250311,122700,80460008,1908,1908,1908,1908,1
20250311,122600,80458100,1909,1909,1909,1909,22
20250311,122500,80416102,1909,1909,1909,1909,0
20250311,122400,80416102,1909,1909,1909,1909,0
20250311,122300,80416102,1909,1909,1909,1909,0
20250311,122200,80416102,1909,1909,1909,1909,0
20250311,122100,80416102,1909,1909,1909,1909,0
20250311,122000,80416102,1909,1909,1909,1909,0
20250311,121900,80416102,1909,1909,1909,1909,0
20250311,121800,80416102,1909,1909,1909,1909,0
20250311,121700,80416102,1909,1909,1909,1909,0
20250311,121600,80416102,1909,1909,1909,1909,0
20250311,121500,80416102,1909,1909,1909,1909,0
20250311,121400,80416102,1909,1909,1909,1909,0
20250311,121300,80416102,1909,1909,1909,1909,0
20250311,121200,80416102,1909,1909,1909,1909,0
20250311,121100,80416102,1909,1909,1909,1909,0
20250311,121000,80416102,1909,1909,1909,1909,14
20250311,120900,80389376,1901,1901,1901,1901,0
20250311,120800,80389376,1901,1901,1901,1901,0
20250311,120700,80389376,1901,1901,1901,1901,0
20250311,120600,80389376,1901,1901,1901,1901,282
20250311,120500,79853294,1901,1901,1901,1901,0
20250311,120400,79853294,1901,1901,1901,1901,0
20250311,120300,79853294,1901,1901,1901,1901,0
20250311,120200,79853294,1901,1901,1901,1901,697
20250311,120100,78528297,1901,1901,1901,1901,0
20250311,120000,78528297,1901,1901,1901,1901,0
20250311,115900,78528297,1901,1901,1901,1901,849
20250311,115800,76914348,1900,1900,1900,1900,0
20250311,115700,76914348,1900,1900,1900,1900,0
20250311,115600,76914348,1900,1900,1900,1900,0
20250311,115500,76914348,1900,1900,1900,1900,1
20250311,115400,76912448,1910,1910,1910,1910,0
20250311,115300,76912448,1910,1910,1910,1910,0
20250311,115200,76912448,1910,1910,1910,1910,1
20250311,115100,76910538,1900,1900,1900,1900,0
20250311,115000,76910538,1900,1900,1900,1900,648
20250311,114900,75679338,1915,1910,1915,1910,101
20250311,114800,75486423,1910,1910,1910,1910,400
20250311,114700,74722423,1917,1917,1917,1917,0
20250311,114600,74722423,1917,1917,1917,1917,1
20250311,114500,74720506,1917,1917,1917,1917,0
20250311,114400,74720506,1917,1917,1917,1917,1
20250311,114300,74718589,1900,1900,1900,1900,0
20250311,114200,74718589,1900,1900,1900,1900,0
20250311,114100,74718589,1900,1900,1900,1900,0
20250311,114000,74718589,1900,1900,1900,1900,0
20250311,113900,74718589,1900,1900,1900,1900,0
20250311,113800,74718589,1900,1900,1900,1900,0
20250311,113700,74718589,1900,1900,1900,1900,0
20250311,113600,74718589,1900,1902,1902,1900,1021
20250311,113500,72778607,1919,1919,1919,1919,0
20250311,113400,72778607,1919,1914,1919,1914,100
20250311,113300,72587017,1902,1904,1904,1902,160
20250311,113200,72282651,1920,1920,1920,1920,0
20250311,113100,72282651,1920,1920,1920,1920,0
20250311,113000,72282651,1920,1920,1920,1920,0
20250311,112900,72282651,1920,1920,1920,1920,2
20250311,112800,72278811,1920,1914,1920,1914,320
20250311,112700,71664958,1914,1914,1914,1914,0
20250311,112600,71664958,1914,1914,1914,1914,1
20250311,112500,71663044,1911,1911,1911,1911,0
20250311,112400,71663044,1911,1911,1912,1911,794
20250311,112300,70145318,1911,1911,1911,1911,0
20250311,112200,70145318,1911,1911,1911,1911,0
20250311,112100,70145318,1911,1911,1911,1911,10
20250311,112000,70126208,1903,1903,1903,1903,0
20250311,111900,70126208,1903,1903,1903,1882,4523
20250311,111800,61596235,1914,1912,1914,1912,25
20250311,111700,61548389,1904,1904,1904,1904,0
20250311,111600,61548389,1904,1902,1904,1902,1160
20250311,111500,59340709,1897,1897,1897,1897,0
20250311,111400,59340709,1897,1897,1897,1897,0
20250311,111300,59340709,1897,1897,1897,1897,0
20250311,111200,59340709,1897,1894,1897,1894,370
20250311,111100,58639777,1893,1893,1893,1893,0
20250311,111000,58639777,1893,1893,1893,1893,10
20250311,110900,58620847,1884,1884,1884,1884,0
20250311,110800,58620847,1884,1884,1884,1884,1
20250311,110700,58618963,1891,1891,1891,1891,1
20250311,110600,58617072,1891,1891,1891,1891,30
20250311,110500,58560342,1891,1891,1891,1891,0
20250311,110400,58560342,1891,1891,1891,1891,0
20250311,110300,58560342,1891,1891,1891,1891,0
20250311,110200,58560342,1891,1891,1891,1891,1
20250311,110100,58558451,1881,1881,1881,1881,0
20250311,110000,58558451,1881,1881,1881,1881,0
20250311,105900,58558451,1881,1881,1881,1881,0
20250311,105800,58558451,1881,1881,1881,1881,0
20250311,105700,58558451,1881,1881,1881,1881,0
20250311,105600,58558451,1881,1881,1881,1881,77
20250311,105500,58413614,1891,1891,1891,1891,1
20250311,105400,58411723,1892,1892,1892,1892,0
20250311,105300,58411723,1892,1892,1892,1892,0
20250311,105200,58411723,1892,1892,1892,1892,0
20250311,105100,58411723,1892,1892,1892,1892,10
20250311,105000,58392803,1892,1892,1892,1892,0
20250311,104900,58392803,1892,1892,1892,1892,0
20250311,104800,58392803,1892,1892,1892,1892,0
20250311,104700,58392803,1892,1892,1892,1892,0
20250311,104600,58392803,1892,1892,1892,1892,22
20250311,104500,58351179,1881,1881,1881,1881,2
20250311,104400,58347417,1880,1880,1880,1880,0
20250311,104300,58347417,1880,1880,1880,1880,9
20250311,104200,58330497,1886,1883,1886,1883,840
20250311,104100,56747877,1883,1883,1883,1883,0
20250311,104000,56747877,1883,1883,1883,1883,0
20250311,103900,56747877,1883,1883,1883,1883,110
20250311,103800,56540747,1886,1886,1886,1886,135
20250311,103700,56286137,1886,1886,1886,1886,65
20250311,103600,56163547,1886,1886,1886,1886,40
20250311,103500,56088107,1886,1894,1894,1886,51
20250311,103400,55991913,1886,1886,1886,1886,0
20250311,103300,55991913,1886,1886,1886,1886,0
20250311,103200,55991913,1886,1886,1886,1886,50
20250311,103100,55897613,1886,1886,1886,1886,0
20250311,103000,55897613,1886,1878,1886,1877,557
20250311,102900,54851907,1886,1886,1886,1886,75
20250311,102800,54710457,1876,1876,1876,1876,0
20250311,102700,54710457,1876,1876,1876,1876,0
20250311,102600,54710457,1876,1876,1876,1876,0
20250311,102500,54710457,1876,1876,1876,1876,30
20250311,102400,54654177,1884,1886,1886,1884,33
20250311,102300,54591991,1885,1885,1885,1885,0
20250311,102200,54591991,1885,1885,1885,1885,0
20250311,102100,54591991,1885,1885,1885,1885,8
20250311,102000,54576911,1874,1885,1886,1874,2611
20250311,101900,49679935,1898,1898,1898,1898,1
20250311,101800,49678037,1884,1884,1884,1884,0
20250311,101700,49678037,1884,1884,1884,1884,0
20250311,101600,49678037,1884,1884,1884,1884,1
20250311,101500,49676153,1885,1886,1886,1885,428
20250311,101400,48869340,1896,1896,1896,1896,0
20250311,101300,48869340,1896,1896,1896,1896,0
20250311,101200,48869340,1896,1896,1896,1896,0
20250311,101100,48869340,1896,1896,1896,1896,0
20250311,101000,48869340,1896,1895,1896,1895,116
20250311,100900,48649477,1896,1896,1896,1896,0
20250311,100800,48649477,1896,1896,1896,1896,0
20250311,100700,48649477,1896,1896,1896,1896,1
20250311,100600,48647581,1890,1890,1890,1890,7
20250311,100500,48634351,1898,1898,1898,1898,2
20250311,100400,48630555,1898,1898,1898,1898,0
20250311,100300,48630555,1898,1898,1898,1898,0
20250311,100200,48630555,1898,1898,1898,1898,527
20250311,100100,47630309,1900,1900,1900,1900,0
20250311,100000,47630309,1900,1900,1900,1900,1
20250311,095900,47628409,1904,1904,1904,1904,0
20250311,095800,47628409,1904,1889,1904,1875,5005
20250311,095700,38219690,1888,1888,1888,1888,0
20250311,095600,38219690,1888,1888,1888,1888,0
20250311,095500,38219690,1888,1888,1888,1888,0
20250311,095400,38219690,1888,1888,1888,1888,0
20250311,095300,38219690,1888,1888,1888,1888,0
20250311,095200,38219690,1888,1888,1888,1888,0
20250311,095100,38219690,1888,1888,1888,1888,0
20250311,095000,38219690,1888,1888,1888,1888,0
20250311,094900,38219690,1888,1888,1888,1888,0
20250311,094800,38219690,1888,1896,1896,1888,476
20250311,094700,37318672,1896,1896,1896,1896,5
20250311,094600,37309192,1905,1905,1905,1905,40
20250311,094500,37232992,1905,1905,1905,1905,24
20250311,094400,37187272,1905,1905,1905,1905,1
20250311,094300,37185367,1905,1905,1905,1905,0
20250311,094200,37185367,1905,1905,1905,1905,0
20250311,094100,37185367,1905,1905,1905,1905,0
20250311,094000,37185367,1905,1905,1905,1905,0
20250311,093900,37185367,1905,1905,1905,1905,1
20250311,093800,37183462,1894,1894,1894,1894,0
20250311,093700,37183462,1894,1894,1894,1894,0
20250311,093600,37183462,1894,1894,1894,1894,0
20250311,093500,37183462,1894,1896,1896,1894,1000
20250311,093400,35288870,1900,1900,1900,1900,97
20250311,093300,35104570,1900,1900,1900,1900,0
20250311,093200,35104570,1900,1900,1900,1900,357
20250311,093100,34426270,1888,1888,1888,1888,0
20250311,093000,34426270,1888,1888,1888,1888,0
20250311,092900,34426270,1888,1888,1888,1888,403
20250311,092800,33665406,1888,1888,1888,1888,0
20250311,092700,33665406,1888,1890,1890,1888,3000
20250311,092600,28000552,1890,1890,1890,1890,10
20250311,092500,27981652,1899,1899,1899,1899,100
20250311,092400,27791752,1900,1899,1900,1884,1737
20250311,092300,24510631,1899,1899,1899,1899,135
20250311,092200,24254266,1900,1900,1900,1900,5
20250311,092100,24244766,1889,1889,1889,1889,37
20250311,092000,24174873,1888,1888,1888,1888,30
20250311,091900,24118233,1888,1891,1905,1888,1951
20250311,091800,20432249,1890,1890,1890,1890,100
20250311,091700,20243249,1890,1890,1890,1890,0
20250311,091600,20243249,1890,1890,1890,1889,3054
20250311,091500,14471244,1890,1891,1892,1890,2502
20250311,091400,9738334,1892,1892,1892,1892,1083
20250311,091300,7689298,1891,1891,1891,1891,220
20250311,091200,7273278,1890,1890,1890,1890,0
20250311,091100,7273278,1890,1890,1890,1890,0
20250311,091000,7273278,1890,1887,1890,1887,105
20250311,090900,7075137,1893,1892,1893,1891,1045
20250311,090800,5098516,1899,1905,1905,1895,1620
20250311,090700,2018030,1905,1911,1911,1905,292
20250311,090600,1460161,1911,1911,1911,1911,0
20250311,090500,1460161,1911,1923,1923,1911,109
20250311,090400,1251742,1923,1923,1923,1923,80
20250311,090300,1097902,1924,1924,1924,1924,0
20250311,090200,1097902,1924,1915,1924,1911,300
20250311,090100,522530,1911,1911,1911,1911,18
20250311,090000,488132,1920,1924,1924,1920,254
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183600 122088291 1873 1873 1873 1873 2148
3 20250311 183500 122088291 1873 1873 1873 1873 0
4 20250311 183400 122088291 1873 1873 1873 1873 0
5 20250311 183300 122088291 1873 1873 1873 1873 0
6 20250311 183200 122088291 1873 1873 1873 1873 0
7 20250311 183100 122088291 1873 1873 1873 1873 0
8 20250311 183000 122088291 1873 1873 1873 1873 0
9 20250311 182900 122088291 1873 1873 1873 1873 0
10 20250311 182800 122088291 1873 1873 1873 1873 0
11 20250311 182700 122088291 1873 1873 1873 1873 0
12 20250311 182600 122088291 1873 1873 1873 1873 0
13 20250311 182500 122088291 1873 1873 1873 1873 0
14 20250311 182400 122088291 1873 1873 1873 1873 0
15 20250311 182300 122088291 1873 1873 1873 1873 0
16 20250311 182200 122088291 1873 1873 1873 1873 0
17 20250311 182100 122088291 1873 1873 1873 1873 0
18 20250311 182000 122088291 1873 1873 1873 1873 0
19 20250311 181900 122088291 1873 1873 1873 1873 0
20 20250311 181800 122088291 1873 1873 1873 1873 0
21 20250311 181700 122088291 1873 1873 1873 1873 0
22 20250311 181600 122088291 1873 1873 1873 1873 0
23 20250311 181500 122088291 1873 1873 1873 1873 0
24 20250311 181400 122088291 1873 1873 1873 1873 0
25 20250311 181300 122088291 1873 1873 1873 1873 0
26 20250311 181200 122088291 1873 1873 1873 1873 0
27 20250311 181100 122088291 1873 1873 1873 1873 0
28 20250311 181000 122088291 1873 1873 1873 1873 0
29 20250311 180900 122088291 1873 1873 1873 1873 0
30 20250311 180800 122088291 1873 1873 1873 1873 0
31 20250311 180700 122088291 1873 1873 1873 1873 0
32 20250311 180600 122088291 1873 1873 1873 1873 2148
33 20250311 180500 122088291 1873 1873 1873 1873 0
34 20250311 180400 122088291 1873 1873 1873 1873 0
35 20250311 180300 122088291 1873 1873 1873 1873 0
36 20250311 180200 122088291 1873 1873 1873 1873 0
37 20250311 180100 122088291 1873 1873 1873 1873 0
38 20250311 180000 122088291 1873 1873 1873 1873 0
39 20250311 175900 122088291 1873 1873 1873 1873 0
40 20250311 175800 122088291 1873 1873 1873 1873 0
41 20250311 175700 122088291 1873 1873 1873 1873 0
42 20250311 175600 122088291 1873 1873 1873 1873 0
43 20250311 175500 122088291 1873 1873 1873 1873 0
44 20250311 175400 122088291 1873 1873 1873 1873 0
45 20250311 175300 122088291 1873 1873 1873 1873 0
46 20250311 175200 122088291 1873 1873 1873 1873 0
47 20250311 175100 122088291 1873 1873 1873 1873 0
48 20250311 175000 122088291 1873 1873 1873 1873 0
49 20250311 174900 122088291 1873 1873 1873 1873 0
50 20250311 174800 122088291 1873 1873 1873 1873 0
51 20250311 174700 122088291 1873 1873 1873 1873 0
52 20250311 174600 122088291 1873 1873 1873 1873 0
53 20250311 174500 122088291 1873 1873 1873 1873 0
54 20250311 174400 122088291 1873 1873 1873 1873 0
55 20250311 174300 122088291 1873 1873 1873 1873 0
56 20250311 174200 122088291 1873 1873 1873 1873 0
57 20250311 174100 122088291 1873 1873 1873 1873 0
58 20250311 174000 122088291 1873 1873 1873 1873 0
59 20250311 173900 122088291 1873 1873 1873 1873 0
60 20250311 173800 122088291 1873 1873 1873 1873 0
61 20250311 173700 122088291 1873 1873 1873 1873 0
62 20250311 173600 122088291 1873 1873 1873 1873 2148
63 20250311 173500 122088291 1873 1873 1873 1873 0
64 20250311 173400 122088291 1873 1873 1873 1873 0
65 20250311 173300 122088291 1873 1873 1873 1873 0
66 20250311 173200 122088291 1873 1873 1873 1873 0
67 20250311 173100 122088291 1873 1873 1873 1873 0
68 20250311 173000 122088291 1873 1873 1873 1873 0
69 20250311 172900 122088291 1873 1873 1873 1873 0
70 20250311 172800 122088291 1873 1873 1873 1873 0
71 20250311 172700 122088291 1873 1873 1873 1873 0
72 20250311 172600 122088291 1873 1873 1873 1873 0
73 20250311 172500 122088291 1873 1873 1873 1873 0
74 20250311 172400 122088291 1873 1873 1873 1873 0
75 20250311 172300 122088291 1873 1873 1873 1873 0
76 20250311 172200 122088291 1873 1873 1873 1873 0
77 20250311 172100 122088291 1873 1873 1873 1873 0
78 20250311 172000 122088291 1873 1873 1873 1873 0
79 20250311 171900 122088291 1873 1873 1873 1873 0
80 20250311 171800 122088291 1873 1873 1873 1873 0
81 20250311 171700 122088291 1873 1873 1873 1873 0
82 20250311 171600 122088291 1873 1873 1873 1873 0
83 20250311 171500 122088291 1873 1873 1873 1873 0
84 20250311 171400 122088291 1873 1873 1873 1873 0
85 20250311 171300 122088291 1873 1873 1873 1873 0
86 20250311 171200 122088291 1873 1873 1873 1873 0
87 20250311 171100 122088291 1873 1873 1873 1873 0
88 20250311 171000 122088291 1873 1873 1873 1873 0
89 20250311 170900 122088291 1873 1873 1873 1873 0
90 20250311 170800 122088291 1873 1873 1873 1873 0
91 20250311 170700 122088291 1873 1873 1873 1873 0
92 20250311 170600 122088291 1873 1873 1873 1873 2148
93 20250311 170500 122088291 1873 1873 1873 1873 0
94 20250311 170400 122088291 1873 1873 1873 1873 0
95 20250311 170300 122088291 1873 1873 1873 1873 0
96 20250311 170200 122088291 1873 1873 1873 1873 0
97 20250311 170100 122088291 1873 1873 1873 1873 0
98 20250311 170000 122088291 1873 1873 1873 1873 0
99 20250311 165900 122088291 1873 1873 1873 1873 0
100 20250311 165800 122088291 1873 1873 1873 1873 0
101 20250311 165700 122088291 1873 1873 1873 1873 0
102 20250311 165600 122088291 1873 1873 1873 1873 0
103 20250311 165500 122088291 1873 1873 1873 1873 0
104 20250311 165400 122088291 1873 1873 1873 1873 0
105 20250311 165300 122088291 1873 1873 1873 1873 0
106 20250311 165200 122088291 1873 1873 1873 1873 0
107 20250311 165100 122088291 1873 1873 1873 1873 0
108 20250311 165000 122088291 1873 1873 1873 1873 0
109 20250311 164900 122088291 1873 1873 1873 1873 0
110 20250311 164800 122088291 1873 1873 1873 1873 0
111 20250311 164700 122088291 1873 1873 1873 1873 0
112 20250311 164600 122088291 1873 1873 1873 1873 0
113 20250311 164500 122088291 1873 1873 1873 1873 0
114 20250311 164400 122088291 1873 1873 1873 1873 0
115 20250311 164300 122088291 1873 1873 1873 1873 0
116 20250311 164200 122088291 1873 1873 1873 1873 0
117 20250311 164100 122088291 1873 1873 1873 1873 0
118 20250311 164000 122088291 1873 1873 1873 1873 0
119 20250311 163900 122088291 1873 1873 1873 1873 0
120 20250311 163800 122088291 1873 1873 1873 1873 0
121 20250311 163700 122088291 1873 1873 1873 1873 0
122 20250311 163600 122088291 1873 1873 1873 1873 2148
123 20250311 163500 122088291 1873 1873 1873 1873 0
124 20250311 163400 122088291 1873 1873 1873 1873 0
125 20250311 163300 122088291 1873 1873 1873 1873 0
126 20250311 163200 122088291 1873 1873 1873 1873 0
127 20250311 163100 122088291 1873 1873 1873 1873 0
128 20250311 163000 122088291 1873 1873 1873 1873 0
129 20250311 162900 122088291 1873 1873 1873 1873 0
130 20250311 162800 122088291 1873 1873 1873 1873 0
131 20250311 162700 122088291 1873 1873 1873 1873 0
132 20250311 162600 122088291 1873 1873 1873 1873 0
133 20250311 162500 122088291 1873 1873 1873 1873 0
134 20250311 162400 122088291 1873 1873 1873 1873 0
135 20250311 162300 122088291 1873 1873 1873 1873 0
136 20250311 162200 122088291 1873 1873 1873 1873 0
137 20250311 162100 122088291 1873 1873 1873 1873 0
138 20250311 162000 122088291 1873 1873 1873 1873 0
139 20250311 161900 122088291 1873 1873 1873 1873 0
140 20250311 161800 122088291 1873 1873 1873 1873 0
141 20250311 161700 122088291 1873 1873 1873 1873 0
142 20250311 161600 122088291 1873 1873 1873 1873 0
143 20250311 161500 122088291 1873 1873 1873 1873 0
144 20250311 161400 122088291 1873 1873 1873 1873 0
145 20250311 161300 122088291 1873 1873 1873 1873 0
146 20250311 161200 122088291 1873 1873 1873 1873 0
147 20250311 161100 122088291 1873 1873 1873 1873 0
148 20250311 161000 122088291 1873 1873 1873 1873 0
149 20250311 160900 122088291 1873 1873 1873 1873 0
150 20250311 160800 122088291 1873 1873 1873 1873 0
151 20250311 160700 122088291 1873 1873 1873 1873 0
152 20250311 160600 122088291 1873 1873 1873 1873 2148
153 20250311 160500 122088291 1873 1873 1873 1873 0
154 20250311 160400 122088291 1873 1873 1873 1873 0
155 20250311 160300 122088291 1873 1873 1873 1873 0
156 20250311 160200 122088291 1873 1873 1873 1873 0
157 20250311 160100 122088291 1873 1873 1873 1873 0
158 20250311 160000 122088291 1873 1873 1873 1873 0
159 20250311 155900 122088291 1873 1873 1873 1873 0
160 20250311 155800 122088291 1873 1873 1873 1873 0
161 20250311 155700 122088291 1873 1873 1873 1873 0
162 20250311 155600 122088291 1873 1873 1873 1873 0
163 20250311 155500 122088291 1873 1873 1873 1873 0
164 20250311 155400 122088291 1873 1873 1873 1873 0
165 20250311 155300 122088291 1873 1873 1873 1873 0
166 20250311 155200 122088291 1873 1873 1873 1873 0
167 20250311 155100 122088291 1873 1873 1873 1873 0
168 20250311 155000 122088291 1873 1873 1873 1873 0
169 20250311 154900 122088291 1873 1873 1873 1873 0
170 20250311 154800 122088291 1873 1873 1873 1873 0
171 20250311 154700 122088291 1873 1873 1873 1873 0
172 20250311 154600 122088291 1873 1873 1873 1873 0
173 20250311 154500 122088291 1873 1873 1873 1873 0
174 20250311 154400 122088291 1873 1873 1873 1873 0
175 20250311 154300 122088291 1873 1873 1873 1873 0
176 20250311 154200 122088291 1873 1873 1873 1873 0
177 20250311 154100 122088291 1873 1873 1873 1873 0
178 20250311 154000 122088291 1873 1873 1873 1873 0
179 20250311 153900 122088291 1873 1873 1873 1873 0
180 20250311 153800 122088291 1873 1873 1873 1873 0
181 20250311 153700 122088291 1873 1873 1873 1873 0
182 20250311 153600 122088291 1873 1873 1873 1873 2148
183 20250311 153500 122088291 1873 1873 1873 1873 0
184 20250311 153400 122088291 1873 1873 1873 1873 0
185 20250311 153300 122088291 1873 1873 1873 1873 0
186 20250311 153200 122088291 1873 1873 1873 1873 0
187 20250311 153100 122088291 1873 1873 1873 1873 0
188 20250311 153000 122088291 1873 1873 1873 1873 2148
189 20250311 152900 118065087 1872 1872 1872 1872 0
190 20250311 152800 118065087 1872 1872 1872 1872 0
191 20250311 152700 118065087 1872 1872 1872 1872 0
192 20250311 152600 118065087 1872 1872 1872 1872 0
193 20250311 152500 118065087 1872 1872 1872 1872 0
194 20250311 152400 118065087 1872 1872 1872 1872 0
195 20250311 152300 118065087 1872 1872 1872 1872 0
196 20250311 152200 118065087 1872 1872 1872 1872 0
197 20250311 152100 118065087 1872 1872 1872 1872 0
198 20250311 152000 118065087 1872 1872 1872 1872 0
199 20250311 151900 118065087 1872 1890 1890 1872 6010
200 20250311 151800 106810024 1880 1880 1880 1880 898
201 20250311 151700 105121784 1880 1880 1880 1880 103
202 20250311 151600 104928144 1880 1880 1880 1880 0
203 20250311 151500 104928144 1880 1880 1880 1880 9
204 20250311 151400 104911224 1880 1880 1880 1880 50
205 20250311 151300 104817224 1890 1890 1890 1890 0
206 20250311 151200 104817224 1890 1890 1890 1890 0
207 20250311 151100 104817224 1890 1881 1890 1881 177
208 20250311 151000 104484278 1880 1881 1881 1880 393
209 20250311 150900 103745345 1890 1890 1890 1890 0
210 20250311 150800 103745345 1890 1890 1890 1890 1
211 20250311 150700 103743455 1881 1883 1883 1881 187
212 20250311 150600 103391448 1884 1884 1884 1884 1
213 20250311 150500 103389564 1883 1884 1884 1883 88
214 20250311 150400 103223779 1883 1883 1883 1883 0
215 20250311 150300 103223779 1883 1883 1883 1883 0
216 20250311 150200 103223779 1883 1883 1883 1883 0
217 20250311 150100 103223779 1883 1883 1883 1883 0
218 20250311 150000 103223779 1883 1883 1883 1883 0
219 20250311 145900 103223779 1883 1883 1883 1883 2
220 20250311 145800 103220013 1882 1882 1882 1882 2
221 20250311 145700 103216249 1884 1884 1884 1884 0
222 20250311 145600 103216249 1884 1884 1884 1884 0
223 20250311 145500 103216249 1884 1884 1884 1884 11
224 20250311 145400 103195525 1883 1883 1883 1883 0
225 20250311 145300 103195525 1883 1883 1883 1883 9
226 20250311 145200 103178578 1883 1883 1883 1883 1
227 20250311 145100 103176695 1884 1884 1884 1884 0
228 20250311 145000 103176695 1884 1884 1884 1884 1
229 20250311 144900 103174811 1884 1884 1884 1884 0
230 20250311 144800 103174811 1884 1884 1884 1884 0
231 20250311 144700 103174811 1884 1884 1884 1884 50
232 20250311 144600 103080611 1883 1883 1883 1883 0
233 20250311 144500 103080611 1883 1883 1883 1883 0
234 20250311 144400 103080611 1883 1883 1883 1883 0
235 20250311 144300 103080611 1883 1883 1883 1883 10
236 20250311 144200 103061781 1884 1884 1884 1884 0
237 20250311 144100 103061781 1884 1884 1884 1884 0
238 20250311 144000 103061781 1884 1884 1884 1884 10
239 20250311 143900 103042941 1882 1882 1882 1882 0
240 20250311 143800 103042941 1882 1882 1882 1882 0
241 20250311 143700 103042941 1882 1882 1882 1882 65
242 20250311 143600 102920611 1883 1883 1883 1883 0
243 20250311 143500 102920611 1883 1873 1883 1873 62
244 20250311 143400 102804065 1883 1883 1883 1883 0
245 20250311 143300 102804065 1883 1883 1883 1883 25
246 20250311 143200 102756990 1883 1883 1883 1883 0
247 20250311 143100 102756990 1883 1871 1884 1871 40
248 20250311 143000 102681830 1884 1888 1888 1870 6719
249 20250311 142900 90067195 1903 1902 1903 1902 10
250 20250311 142800 90048166 1888 1888 1888 1888 1
251 20250311 142700 90046278 1905 1905 1905 1905 0
252 20250311 142600 90046278 1905 1905 1905 1905 0
253 20250311 142500 90046278 1905 1905 1905 1905 0
254 20250311 142400 90046278 1905 1905 1905 1905 0
255 20250311 142300 90046278 1905 1905 1905 1905 0
256 20250311 142200 90046278 1905 1905 1905 1905 0
257 20250311 142100 90046278 1905 1905 1905 1905 0
258 20250311 142000 90046278 1905 1905 1905 1905 0
259 20250311 141900 90046278 1905 1905 1905 1905 10
260 20250311 141800 90027228 1906 1906 1906 1906 0
261 20250311 141700 90027228 1906 1906 1906 1906 0
262 20250311 141600 90027228 1906 1906 1906 1906 0
263 20250311 141500 90027228 1906 1906 1906 1906 0
264 20250311 141400 90027228 1906 1906 1906 1906 0
265 20250311 141300 90027228 1906 1906 1906 1906 0
266 20250311 141200 90027228 1906 1906 1906 1906 7
267 20250311 141100 90013886 1906 1906 1906 1906 0
268 20250311 141000 90013886 1906 1906 1906 1906 0
269 20250311 140900 90013886 1906 1906 1906 1906 0
270 20250311 140800 90013886 1906 1906 1906 1906 0
271 20250311 140700 90013886 1906 1906 1906 1906 0
272 20250311 140600 90013886 1906 1906 1906 1906 0
273 20250311 140500 90013886 1906 1906 1906 1906 0
274 20250311 140400 90013886 1906 1906 1906 1906 0
275 20250311 140300 90013886 1906 1906 1906 1906 0
276 20250311 140200 90013886 1906 1906 1906 1906 0
277 20250311 140100 90013886 1906 1906 1906 1906 0
278 20250311 140000 90013886 1906 1906 1906 1906 0
279 20250311 135900 90013886 1906 1906 1906 1906 0
280 20250311 135800 90013886 1906 1906 1906 1906 10
281 20250311 135700 89994826 1882 1882 1882 1882 0
282 20250311 135600 89994826 1882 1882 1882 1882 0
283 20250311 135500 89994826 1882 1894 1894 1882 684
284 20250311 135400 88703893 1892 1892 1892 1892 0
285 20250311 135300 88703893 1892 1892 1892 1892 0
286 20250311 135200 88703893 1892 1892 1892 1892 0
287 20250311 135100 88703893 1892 1892 1892 1892 0
288 20250311 135000 88703893 1892 1892 1892 1892 0
289 20250311 134900 88703893 1892 1892 1892 1892 0
290 20250311 134800 88703893 1892 1892 1892 1892 0
291 20250311 134700 88703893 1892 1892 1892 1892 0
292 20250311 134600 88703893 1892 1892 1892 1892 0
293 20250311 134500 88703893 1892 1903 1903 1892 31
294 20250311 134400 88644911 1906 1906 1906 1906 0
295 20250311 134300 88644911 1906 1906 1906 1906 0
296 20250311 134200 88644911 1906 1906 1906 1906 0
297 20250311 134100 88644911 1906 1906 1906 1906 0
298 20250311 134000 88644911 1906 1906 1906 1906 0
299 20250311 133900 88644911 1906 1906 1906 1906 0
300 20250311 133800 88644911 1906 1905 1906 1905 55
301 20250311 133700 88540084 1905 1905 1905 1905 0
302 20250311 133600 88540084 1905 1905 1905 1905 0
303 20250311 133500 88540084 1905 1905 1905 1905 0
304 20250311 133400 88540084 1905 1905 1905 1905 12
305 20250311 133300 88517224 1904 1904 1904 1904 0
306 20250311 133200 88517224 1904 1904 1904 1904 410
307 20250311 133100 87736584 1903 1903 1903 1903 0
308 20250311 133000 87736584 1903 1903 1903 1903 0
309 20250311 132900 87736584 1903 1903 1903 1903 0
310 20250311 132800 87736584 1903 1903 1903 1903 0
311 20250311 132700 87736584 1903 1902 1903 1902 359
312 20250311 132600 87053582 1902 1902 1902 1902 0
313 20250311 132500 87053582 1902 1902 1902 1902 0
314 20250311 132400 87053582 1902 1902 1902 1902 0
315 20250311 132300 87053582 1902 1902 1902 1902 0
316 20250311 132200 87053582 1902 1902 1902 1902 0
317 20250311 132100 87053582 1902 1902 1902 1902 0
318 20250311 132000 87053582 1902 1902 1902 1902 0
319 20250311 131900 87053582 1902 1902 1902 1902 0
320 20250311 131800 87053582 1902 1902 1902 1902 0
321 20250311 131700 87053582 1902 1902 1902 1902 0
322 20250311 131600 87053582 1902 1902 1903 1902 240
323 20250311 131500 86596915 1904 1904 1904 1904 0
324 20250311 131400 86596915 1904 1904 1904 1904 0
325 20250311 131300 86596915 1904 1904 1904 1904 0
326 20250311 131200 86596915 1904 1904 1904 1904 0
327 20250311 131100 86596915 1904 1904 1904 1904 0
328 20250311 131000 86596915 1904 1904 1904 1904 0
329 20250311 130900 86596915 1904 1904 1904 1904 0
330 20250311 130800 86596915 1904 1904 1904 1904 0
331 20250311 130700 86596915 1904 1904 1904 1904 0
332 20250311 130600 86596915 1904 1904 1904 1904 0
333 20250311 130500 86596915 1904 1904 1904 1904 0
334 20250311 130400 86596915 1904 1904 1904 1904 0
335 20250311 130300 86596915 1904 1904 1904 1904 0
336 20250311 130200 86596915 1904 1904 1904 1904 0
337 20250311 130100 86596915 1904 1904 1904 1904 0
338 20250311 130000 86596915 1904 1904 1904 1904 0
339 20250311 125900 86596915 1904 1904 1904 1904 1
340 20250311 125800 86595011 1883 1883 1883 1883 0
341 20250311 125700 86595011 1883 1883 1883 1883 0
342 20250311 125600 86595011 1883 1883 1883 1883 0
343 20250311 125500 86595011 1883 1883 1883 1882 511
344 20250311 125400 85632804 1900 1900 1900 1900 0
345 20250311 125300 85632804 1900 1900 1900 1900 0
346 20250311 125200 85632804 1900 1900 1900 1900 0
347 20250311 125100 85632804 1900 1900 1900 1900 0
348 20250311 125000 85632804 1900 1900 1900 1900 0
349 20250311 124900 85632804 1900 1900 1900 1900 0
350 20250311 124800 85632804 1900 1900 1900 1900 0
351 20250311 124700 85632804 1900 1900 1900 1900 0
352 20250311 124600 85632804 1900 1900 1900 1900 0
353 20250311 124500 85632804 1900 1900 1900 1900 0
354 20250311 124400 85632804 1900 1900 1900 1900 0
355 20250311 124300 85632804 1900 1900 1900 1900 0
356 20250311 124200 85632804 1900 1900 1900 1900 0
357 20250311 124100 85632804 1900 1902 1902 1880 2001
358 20250311 124000 81845215 1907 1907 1907 1907 0
359 20250311 123900 81845215 1907 1907 1907 1907 0
360 20250311 123800 81845215 1907 1907 1907 1907 1
361 20250311 123700 81843308 1908 1908 1908 1908 0
362 20250311 123600 81843308 1908 1908 1908 1908 2
363 20250311 123500 81839492 1908 1908 1908 1908 718
364 20250311 123400 80469548 1908 1908 1908 1908 5
365 20250311 123300 80460008 1908 1908 1908 1908 0
366 20250311 123200 80460008 1908 1908 1908 1908 0
367 20250311 123100 80460008 1908 1908 1908 1908 0
368 20250311 123000 80460008 1908 1908 1908 1908 0
369 20250311 122900 80460008 1908 1908 1908 1908 0
370 20250311 122800 80460008 1908 1908 1908 1908 0
371 20250311 122700 80460008 1908 1908 1908 1908 1
372 20250311 122600 80458100 1909 1909 1909 1909 22
373 20250311 122500 80416102 1909 1909 1909 1909 0
374 20250311 122400 80416102 1909 1909 1909 1909 0
375 20250311 122300 80416102 1909 1909 1909 1909 0
376 20250311 122200 80416102 1909 1909 1909 1909 0
377 20250311 122100 80416102 1909 1909 1909 1909 0
378 20250311 122000 80416102 1909 1909 1909 1909 0
379 20250311 121900 80416102 1909 1909 1909 1909 0
380 20250311 121800 80416102 1909 1909 1909 1909 0
381 20250311 121700 80416102 1909 1909 1909 1909 0
382 20250311 121600 80416102 1909 1909 1909 1909 0
383 20250311 121500 80416102 1909 1909 1909 1909 0
384 20250311 121400 80416102 1909 1909 1909 1909 0
385 20250311 121300 80416102 1909 1909 1909 1909 0
386 20250311 121200 80416102 1909 1909 1909 1909 0
387 20250311 121100 80416102 1909 1909 1909 1909 0
388 20250311 121000 80416102 1909 1909 1909 1909 14
389 20250311 120900 80389376 1901 1901 1901 1901 0
390 20250311 120800 80389376 1901 1901 1901 1901 0
391 20250311 120700 80389376 1901 1901 1901 1901 0
392 20250311 120600 80389376 1901 1901 1901 1901 282
393 20250311 120500 79853294 1901 1901 1901 1901 0
394 20250311 120400 79853294 1901 1901 1901 1901 0
395 20250311 120300 79853294 1901 1901 1901 1901 0
396 20250311 120200 79853294 1901 1901 1901 1901 697
397 20250311 120100 78528297 1901 1901 1901 1901 0
398 20250311 120000 78528297 1901 1901 1901 1901 0
399 20250311 115900 78528297 1901 1901 1901 1901 849
400 20250311 115800 76914348 1900 1900 1900 1900 0
401 20250311 115700 76914348 1900 1900 1900 1900 0
402 20250311 115600 76914348 1900 1900 1900 1900 0
403 20250311 115500 76914348 1900 1900 1900 1900 1
404 20250311 115400 76912448 1910 1910 1910 1910 0
405 20250311 115300 76912448 1910 1910 1910 1910 0
406 20250311 115200 76912448 1910 1910 1910 1910 1
407 20250311 115100 76910538 1900 1900 1900 1900 0
408 20250311 115000 76910538 1900 1900 1900 1900 648
409 20250311 114900 75679338 1915 1910 1915 1910 101
410 20250311 114800 75486423 1910 1910 1910 1910 400
411 20250311 114700 74722423 1917 1917 1917 1917 0
412 20250311 114600 74722423 1917 1917 1917 1917 1
413 20250311 114500 74720506 1917 1917 1917 1917 0
414 20250311 114400 74720506 1917 1917 1917 1917 1
415 20250311 114300 74718589 1900 1900 1900 1900 0
416 20250311 114200 74718589 1900 1900 1900 1900 0
417 20250311 114100 74718589 1900 1900 1900 1900 0
418 20250311 114000 74718589 1900 1900 1900 1900 0
419 20250311 113900 74718589 1900 1900 1900 1900 0
420 20250311 113800 74718589 1900 1900 1900 1900 0
421 20250311 113700 74718589 1900 1900 1900 1900 0
422 20250311 113600 74718589 1900 1902 1902 1900 1021
423 20250311 113500 72778607 1919 1919 1919 1919 0
424 20250311 113400 72778607 1919 1914 1919 1914 100
425 20250311 113300 72587017 1902 1904 1904 1902 160
426 20250311 113200 72282651 1920 1920 1920 1920 0
427 20250311 113100 72282651 1920 1920 1920 1920 0
428 20250311 113000 72282651 1920 1920 1920 1920 0
429 20250311 112900 72282651 1920 1920 1920 1920 2
430 20250311 112800 72278811 1920 1914 1920 1914 320
431 20250311 112700 71664958 1914 1914 1914 1914 0
432 20250311 112600 71664958 1914 1914 1914 1914 1
433 20250311 112500 71663044 1911 1911 1911 1911 0
434 20250311 112400 71663044 1911 1911 1912 1911 794
435 20250311 112300 70145318 1911 1911 1911 1911 0
436 20250311 112200 70145318 1911 1911 1911 1911 0
437 20250311 112100 70145318 1911 1911 1911 1911 10
438 20250311 112000 70126208 1903 1903 1903 1903 0
439 20250311 111900 70126208 1903 1903 1903 1882 4523
440 20250311 111800 61596235 1914 1912 1914 1912 25
441 20250311 111700 61548389 1904 1904 1904 1904 0
442 20250311 111600 61548389 1904 1902 1904 1902 1160
443 20250311 111500 59340709 1897 1897 1897 1897 0
444 20250311 111400 59340709 1897 1897 1897 1897 0
445 20250311 111300 59340709 1897 1897 1897 1897 0
446 20250311 111200 59340709 1897 1894 1897 1894 370
447 20250311 111100 58639777 1893 1893 1893 1893 0
448 20250311 111000 58639777 1893 1893 1893 1893 10
449 20250311 110900 58620847 1884 1884 1884 1884 0
450 20250311 110800 58620847 1884 1884 1884 1884 1
451 20250311 110700 58618963 1891 1891 1891 1891 1
452 20250311 110600 58617072 1891 1891 1891 1891 30
453 20250311 110500 58560342 1891 1891 1891 1891 0
454 20250311 110400 58560342 1891 1891 1891 1891 0
455 20250311 110300 58560342 1891 1891 1891 1891 0
456 20250311 110200 58560342 1891 1891 1891 1891 1
457 20250311 110100 58558451 1881 1881 1881 1881 0
458 20250311 110000 58558451 1881 1881 1881 1881 0
459 20250311 105900 58558451 1881 1881 1881 1881 0
460 20250311 105800 58558451 1881 1881 1881 1881 0
461 20250311 105700 58558451 1881 1881 1881 1881 0
462 20250311 105600 58558451 1881 1881 1881 1881 77
463 20250311 105500 58413614 1891 1891 1891 1891 1
464 20250311 105400 58411723 1892 1892 1892 1892 0
465 20250311 105300 58411723 1892 1892 1892 1892 0
466 20250311 105200 58411723 1892 1892 1892 1892 0
467 20250311 105100 58411723 1892 1892 1892 1892 10
468 20250311 105000 58392803 1892 1892 1892 1892 0
469 20250311 104900 58392803 1892 1892 1892 1892 0
470 20250311 104800 58392803 1892 1892 1892 1892 0
471 20250311 104700 58392803 1892 1892 1892 1892 0
472 20250311 104600 58392803 1892 1892 1892 1892 22
473 20250311 104500 58351179 1881 1881 1881 1881 2
474 20250311 104400 58347417 1880 1880 1880 1880 0
475 20250311 104300 58347417 1880 1880 1880 1880 9
476 20250311 104200 58330497 1886 1883 1886 1883 840
477 20250311 104100 56747877 1883 1883 1883 1883 0
478 20250311 104000 56747877 1883 1883 1883 1883 0
479 20250311 103900 56747877 1883 1883 1883 1883 110
480 20250311 103800 56540747 1886 1886 1886 1886 135
481 20250311 103700 56286137 1886 1886 1886 1886 65
482 20250311 103600 56163547 1886 1886 1886 1886 40
483 20250311 103500 56088107 1886 1894 1894 1886 51
484 20250311 103400 55991913 1886 1886 1886 1886 0
485 20250311 103300 55991913 1886 1886 1886 1886 0
486 20250311 103200 55991913 1886 1886 1886 1886 50
487 20250311 103100 55897613 1886 1886 1886 1886 0
488 20250311 103000 55897613 1886 1878 1886 1877 557
489 20250311 102900 54851907 1886 1886 1886 1886 75
490 20250311 102800 54710457 1876 1876 1876 1876 0
491 20250311 102700 54710457 1876 1876 1876 1876 0
492 20250311 102600 54710457 1876 1876 1876 1876 0
493 20250311 102500 54710457 1876 1876 1876 1876 30
494 20250311 102400 54654177 1884 1886 1886 1884 33
495 20250311 102300 54591991 1885 1885 1885 1885 0
496 20250311 102200 54591991 1885 1885 1885 1885 0
497 20250311 102100 54591991 1885 1885 1885 1885 8
498 20250311 102000 54576911 1874 1885 1886 1874 2611
499 20250311 101900 49679935 1898 1898 1898 1898 1
500 20250311 101800 49678037 1884 1884 1884 1884 0
501 20250311 101700 49678037 1884 1884 1884 1884 0
502 20250311 101600 49678037 1884 1884 1884 1884 1
503 20250311 101500 49676153 1885 1886 1886 1885 428
504 20250311 101400 48869340 1896 1896 1896 1896 0
505 20250311 101300 48869340 1896 1896 1896 1896 0
506 20250311 101200 48869340 1896 1896 1896 1896 0
507 20250311 101100 48869340 1896 1896 1896 1896 0
508 20250311 101000 48869340 1896 1895 1896 1895 116
509 20250311 100900 48649477 1896 1896 1896 1896 0
510 20250311 100800 48649477 1896 1896 1896 1896 0
511 20250311 100700 48649477 1896 1896 1896 1896 1
512 20250311 100600 48647581 1890 1890 1890 1890 7
513 20250311 100500 48634351 1898 1898 1898 1898 2
514 20250311 100400 48630555 1898 1898 1898 1898 0
515 20250311 100300 48630555 1898 1898 1898 1898 0
516 20250311 100200 48630555 1898 1898 1898 1898 527
517 20250311 100100 47630309 1900 1900 1900 1900 0
518 20250311 100000 47630309 1900 1900 1900 1900 1
519 20250311 095900 47628409 1904 1904 1904 1904 0
520 20250311 095800 47628409 1904 1889 1904 1875 5005
521 20250311 095700 38219690 1888 1888 1888 1888 0
522 20250311 095600 38219690 1888 1888 1888 1888 0
523 20250311 095500 38219690 1888 1888 1888 1888 0
524 20250311 095400 38219690 1888 1888 1888 1888 0
525 20250311 095300 38219690 1888 1888 1888 1888 0
526 20250311 095200 38219690 1888 1888 1888 1888 0
527 20250311 095100 38219690 1888 1888 1888 1888 0
528 20250311 095000 38219690 1888 1888 1888 1888 0
529 20250311 094900 38219690 1888 1888 1888 1888 0
530 20250311 094800 38219690 1888 1896 1896 1888 476
531 20250311 094700 37318672 1896 1896 1896 1896 5
532 20250311 094600 37309192 1905 1905 1905 1905 40
533 20250311 094500 37232992 1905 1905 1905 1905 24
534 20250311 094400 37187272 1905 1905 1905 1905 1
535 20250311 094300 37185367 1905 1905 1905 1905 0
536 20250311 094200 37185367 1905 1905 1905 1905 0
537 20250311 094100 37185367 1905 1905 1905 1905 0
538 20250311 094000 37185367 1905 1905 1905 1905 0
539 20250311 093900 37185367 1905 1905 1905 1905 1
540 20250311 093800 37183462 1894 1894 1894 1894 0
541 20250311 093700 37183462 1894 1894 1894 1894 0
542 20250311 093600 37183462 1894 1894 1894 1894 0
543 20250311 093500 37183462 1894 1896 1896 1894 1000
544 20250311 093400 35288870 1900 1900 1900 1900 97
545 20250311 093300 35104570 1900 1900 1900 1900 0
546 20250311 093200 35104570 1900 1900 1900 1900 357
547 20250311 093100 34426270 1888 1888 1888 1888 0
548 20250311 093000 34426270 1888 1888 1888 1888 0
549 20250311 092900 34426270 1888 1888 1888 1888 403
550 20250311 092800 33665406 1888 1888 1888 1888 0
551 20250311 092700 33665406 1888 1890 1890 1888 3000
552 20250311 092600 28000552 1890 1890 1890 1890 10
553 20250311 092500 27981652 1899 1899 1899 1899 100
554 20250311 092400 27791752 1900 1899 1900 1884 1737
555 20250311 092300 24510631 1899 1899 1899 1899 135
556 20250311 092200 24254266 1900 1900 1900 1900 5
557 20250311 092100 24244766 1889 1889 1889 1889 37
558 20250311 092000 24174873 1888 1888 1888 1888 30
559 20250311 091900 24118233 1888 1891 1905 1888 1951
560 20250311 091800 20432249 1890 1890 1890 1890 100
561 20250311 091700 20243249 1890 1890 1890 1890 0
562 20250311 091600 20243249 1890 1890 1890 1889 3054
563 20250311 091500 14471244 1890 1891 1892 1890 2502
564 20250311 091400 9738334 1892 1892 1892 1892 1083
565 20250311 091300 7689298 1891 1891 1891 1891 220
566 20250311 091200 7273278 1890 1890 1890 1890 0
567 20250311 091100 7273278 1890 1890 1890 1890 0
568 20250311 091000 7273278 1890 1887 1890 1887 105
569 20250311 090900 7075137 1893 1892 1893 1891 1045
570 20250311 090800 5098516 1899 1905 1905 1895 1620
571 20250311 090700 2018030 1905 1911 1911 1905 292
572 20250311 090600 1460161 1911 1911 1911 1911 0
573 20250311 090500 1460161 1911 1923 1923 1911 109
574 20250311 090400 1251742 1923 1923 1923 1923 80
575 20250311 090300 1097902 1924 1924 1924 1924 0
576 20250311 090200 1097902 1924 1915 1924 1911 300
577 20250311 090100 522530 1911 1911 1911 1911 18
578 20250311 090000 488132 1920 1924 1924 1920 254

1
001840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,154312,22283636,303994640,43898762920,0.69
20250306,154312,22283636,306617944,44277584732,0.69
20250305,154312,22283636,313253360,45235781080,0.69
20250304,154312,22283636,307698128,44433570184,0.69
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 154312 22283636 303994640 43898762920 0.69
3 20250306 154312 22283636 306617944 44277584732 0.69
4 20250305 154312 22283636 313253360 45235781080 0.69
5 20250304 154312 22283636 307698128 44433570184 0.69