ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
002210/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183600,107719185,3830,3830,3830,3830,6846
20250311,183500,107719185,3830,3830,3830,3830,0
20250311,183400,107719185,3830,3830,3830,3830,0
20250311,183300,107719185,3830,3830,3830,3830,0
20250311,183200,107719185,3830,3830,3830,3830,0
20250311,183100,107719185,3830,3830,3830,3830,0
20250311,183000,107719185,3830,3830,3830,3830,0
20250311,182900,107719185,3830,3830,3830,3830,0
20250311,182800,107719185,3830,3830,3830,3830,0
20250311,182700,107719185,3830,3830,3830,3830,0
20250311,182600,107719185,3830,3830,3830,3830,0
20250311,182500,107719185,3830,3830,3830,3830,0
20250311,182400,107719185,3830,3830,3830,3830,0
20250311,182300,107719185,3830,3830,3830,3830,0
20250311,182200,107719185,3830,3830,3830,3830,0
20250311,182100,107719185,3830,3830,3830,3830,0
20250311,182000,107719185,3830,3830,3830,3830,0
20250311,181900,107719185,3830,3830,3830,3830,0
20250311,181800,107719185,3830,3830,3830,3830,0
20250311,181700,107719185,3830,3830,3830,3830,0
20250311,181600,107719185,3830,3830,3830,3830,0
20250311,181500,107719185,3830,3830,3830,3830,0
20250311,181400,107719185,3830,3830,3830,3830,0
20250311,181300,107719185,3830,3830,3830,3830,0
20250311,181200,107719185,3830,3830,3830,3830,0
20250311,181100,107719185,3830,3830,3830,3830,0
20250311,181000,107719185,3830,3830,3830,3830,0
20250311,180900,107719185,3830,3830,3830,3830,0
20250311,180800,107719185,3830,3830,3830,3830,0
20250311,180700,107719185,3830,3830,3830,3830,0
20250311,180600,107719185,3830,3830,3830,3830,6846
20250311,180500,107719185,3830,3830,3830,3830,0
20250311,180400,107719185,3830,3830,3830,3830,0
20250311,180300,107719185,3830,3830,3830,3830,0
20250311,180200,107719185,3830,3830,3830,3830,0
20250311,180100,107719185,3830,3830,3830,3830,0
20250311,180000,107719185,3830,3830,3830,3830,0
20250311,175900,107719185,3830,3830,3830,3830,0
20250311,175800,107719185,3830,3830,3830,3830,0
20250311,175700,107719185,3830,3830,3830,3830,0
20250311,175600,107719185,3830,3830,3830,3830,0
20250311,175500,107719185,3830,3830,3830,3830,0
20250311,175400,107719185,3830,3830,3830,3830,0
20250311,175300,107719185,3830,3830,3830,3830,0
20250311,175200,107719185,3830,3830,3830,3830,0
20250311,175100,107719185,3830,3830,3830,3830,0
20250311,175000,107719185,3830,3830,3830,3830,0
20250311,174900,107719185,3830,3830,3830,3830,0
20250311,174800,107719185,3830,3830,3830,3830,0
20250311,174700,107719185,3830,3830,3830,3830,0
20250311,174600,107719185,3830,3830,3830,3830,0
20250311,174500,107719185,3830,3830,3830,3830,0
20250311,174400,107719185,3830,3830,3830,3830,0
20250311,174300,107719185,3830,3830,3830,3830,0
20250311,174200,107719185,3830,3830,3830,3830,0
20250311,174100,107719185,3830,3830,3830,3830,0
20250311,174000,107719185,3830,3830,3830,3830,0
20250311,173900,107719185,3830,3830,3830,3830,0
20250311,173800,107719185,3830,3830,3830,3830,0
20250311,173700,107719185,3830,3830,3830,3830,0
20250311,173600,107719185,3830,3830,3830,3830,6846
20250311,173500,107719185,3830,3830,3830,3830,0
20250311,173400,107719185,3830,3830,3830,3830,0
20250311,173300,107719185,3830,3830,3830,3830,0
20250311,173200,107719185,3830,3830,3830,3830,0
20250311,173100,107719185,3830,3830,3830,3830,0
20250311,173000,107719185,3830,3830,3830,3830,0
20250311,172900,107719185,3830,3830,3830,3830,0
20250311,172800,107719185,3830,3830,3830,3830,0
20250311,172700,107719185,3830,3830,3830,3830,0
20250311,172600,107719185,3830,3830,3830,3830,0
20250311,172500,107719185,3830,3830,3830,3830,0
20250311,172400,107719185,3830,3830,3830,3830,0
20250311,172300,107719185,3830,3830,3830,3830,0
20250311,172200,107719185,3830,3830,3830,3830,0
20250311,172100,107719185,3830,3830,3830,3830,0
20250311,172000,107719185,3830,3830,3830,3830,0
20250311,171900,107719185,3830,3830,3830,3830,0
20250311,171800,107719185,3830,3830,3830,3830,0
20250311,171700,107719185,3830,3830,3830,3830,0
20250311,171600,107719185,3830,3830,3830,3830,0
20250311,171500,107719185,3830,3830,3830,3830,0
20250311,171400,107719185,3830,3830,3830,3830,0
20250311,171300,107719185,3830,3830,3830,3830,0
20250311,171200,107719185,3830,3830,3830,3830,0
20250311,171100,107719185,3830,3830,3830,3830,0
20250311,171000,107719185,3830,3830,3830,3830,0
20250311,170900,107719185,3830,3830,3830,3830,0
20250311,170800,107719185,3830,3830,3830,3830,0
20250311,170700,107719185,3830,3830,3830,3830,0
20250311,170600,107719185,3830,3830,3830,3830,6846
20250311,170500,107719185,3830,3830,3830,3830,0
20250311,170400,107719185,3830,3830,3830,3830,0
20250311,170300,107719185,3830,3830,3830,3830,0
20250311,170200,107719185,3830,3830,3830,3830,0
20250311,170100,107719185,3830,3830,3830,3830,0
20250311,170000,107719185,3830,3830,3830,3830,0
20250311,165900,107719185,3830,3830,3830,3830,0
20250311,165800,107719185,3830,3830,3830,3830,0
20250311,165700,107719185,3830,3830,3830,3830,0
20250311,165600,107719185,3830,3830,3830,3830,0
20250311,165500,107719185,3830,3830,3830,3830,0
20250311,165400,107719185,3830,3830,3830,3830,0
20250311,165300,107719185,3830,3830,3830,3830,0
20250311,165200,107719185,3830,3830,3830,3830,0
20250311,165100,107719185,3830,3830,3830,3830,0
20250311,165000,107719185,3830,3830,3830,3830,0
20250311,164900,107719185,3830,3830,3830,3830,0
20250311,164800,107719185,3830,3830,3830,3830,0
20250311,164700,107719185,3830,3830,3830,3830,0
20250311,164600,107719185,3830,3830,3830,3830,0
20250311,164500,107719185,3830,3830,3830,3830,0
20250311,164400,107719185,3830,3830,3830,3830,0
20250311,164300,107719185,3830,3830,3830,3830,0
20250311,164200,107719185,3830,3830,3830,3830,0
20250311,164100,107719185,3830,3830,3830,3830,0
20250311,164000,107719185,3830,3830,3830,3830,0
20250311,163900,107719185,3830,3830,3830,3830,0
20250311,163800,107719185,3830,3830,3830,3830,0
20250311,163700,107719185,3830,3830,3830,3830,0
20250311,163600,107719185,3830,3830,3830,3830,6846
20250311,163500,107719185,3830,3830,3830,3830,0
20250311,163400,107719185,3830,3830,3830,3830,0
20250311,163300,107719185,3830,3830,3830,3830,0
20250311,163200,107719185,3830,3830,3830,3830,0
20250311,163100,107719185,3830,3830,3830,3830,0
20250311,163000,107719185,3830,3830,3830,3830,0
20250311,162900,107719185,3830,3830,3830,3830,0
20250311,162800,107719185,3830,3830,3830,3830,0
20250311,162700,107719185,3830,3830,3830,3830,0
20250311,162600,107719185,3830,3830,3830,3830,0
20250311,162500,107719185,3830,3830,3830,3830,0
20250311,162400,107719185,3830,3830,3830,3830,0
20250311,162300,107719185,3830,3830,3830,3830,0
20250311,162200,107719185,3830,3830,3830,3830,0
20250311,162100,107719185,3830,3830,3830,3830,0
20250311,162000,107719185,3830,3830,3830,3830,0
20250311,161900,107719185,3830,3830,3830,3830,0
20250311,161800,107719185,3830,3830,3830,3830,0
20250311,161700,107719185,3830,3830,3830,3830,0
20250311,161600,107719185,3830,3830,3830,3830,0
20250311,161500,107719185,3830,3830,3830,3830,0
20250311,161400,107719185,3830,3830,3830,3830,0
20250311,161300,107719185,3830,3830,3830,3830,0
20250311,161200,107719185,3830,3830,3830,3830,0
20250311,161100,107719185,3830,3830,3830,3830,0
20250311,161000,107719185,3830,3830,3830,3830,0
20250311,160900,107719185,3830,3830,3830,3830,0
20250311,160800,107719185,3830,3830,3830,3830,0
20250311,160700,107719185,3830,3830,3830,3830,0
20250311,160600,107719185,3830,3830,3830,3830,6846
20250311,160500,107719185,3830,3830,3830,3830,0
20250311,160400,107719185,3830,3830,3830,3830,0
20250311,160300,107719185,3830,3830,3830,3830,0
20250311,160200,107719185,3830,3830,3830,3830,0
20250311,160100,107719185,3830,3830,3830,3830,0
20250311,160000,107719185,3830,3830,3830,3830,0
20250311,155900,107719185,3830,3830,3830,3830,0
20250311,155800,107719185,3830,3830,3830,3830,0
20250311,155700,107719185,3830,3830,3830,3830,0
20250311,155600,107719185,3830,3830,3830,3830,0
20250311,155500,107719185,3830,3830,3830,3830,0
20250311,155400,107719185,3830,3830,3830,3830,0
20250311,155300,107719185,3830,3830,3830,3830,0
20250311,155200,107719185,3830,3830,3830,3830,0
20250311,155100,107719185,3830,3830,3830,3830,0
20250311,155000,107719185,3830,3830,3830,3830,0
20250311,154900,107719185,3830,3830,3830,3830,0
20250311,154800,107719185,3830,3830,3830,3830,0
20250311,154700,107719185,3830,3830,3830,3830,0
20250311,154600,107719185,3830,3830,3830,3830,0
20250311,154500,107719185,3830,3830,3830,3830,0
20250311,154400,107719185,3830,3830,3830,3830,0
20250311,154300,107719185,3830,3830,3830,3830,0
20250311,154200,107719185,3830,3830,3830,3830,0
20250311,154100,107719185,3830,3830,3830,3830,0
20250311,154000,107719185,3830,3830,3830,3830,0
20250311,153900,107719185,3830,3830,3830,3830,0
20250311,153800,107719185,3830,3830,3830,3830,0
20250311,153700,107719185,3830,3830,3830,3830,0
20250311,153600,107719185,3830,3830,3830,3830,6846
20250311,153500,107719185,3830,3830,3830,3830,0
20250311,153400,107719185,3830,3830,3830,3830,0
20250311,153300,107719185,3830,3830,3830,3830,0
20250311,153200,107719185,3830,3830,3830,3830,0
20250311,153100,107719185,3830,3830,3830,3830,0
20250311,153000,107719185,3830,3830,3830,3830,6846
20250311,152900,81499005,3810,3810,3810,3810,0
20250311,152800,81499005,3810,3810,3810,3810,0
20250311,152700,81499005,3810,3810,3810,3810,0
20250311,152600,81499005,3810,3810,3810,3810,0
20250311,152500,81499005,3810,3810,3810,3810,0
20250311,152400,81499005,3810,3810,3810,3810,0
20250311,152300,81499005,3810,3810,3810,3810,0
20250311,152200,81499005,3810,3810,3810,3810,0
20250311,152100,81499005,3810,3810,3810,3810,0
20250311,152000,81499005,3810,3810,3810,3810,0
20250311,151900,81499005,3810,3810,3810,3810,2
20250311,151800,81491385,3810,3810,3810,3810,0
20250311,151700,81491385,3810,3800,3815,3800,2539
20250311,151600,71826305,3805,3800,3805,3800,4028
20250311,151500,56504900,3795,3785,3795,3785,174
20250311,151400,55844610,3780,3780,3780,3780,4
20250311,151300,55829490,3785,3785,3785,3785,4
20250311,151200,55814350,3785,3785,3785,3785,8
20250311,151100,55784070,3785,3785,3785,3785,4
20250311,151000,55768930,3785,3785,3785,3785,4
20250311,150900,55753790,3790,3790,3790,3790,8
20250311,150800,55723470,3790,3795,3795,3790,7
20250311,150700,55696925,3790,3790,3790,3790,7
20250311,150600,55670395,3785,3790,3790,3785,5
20250311,150500,55651465,3800,3795,3800,3780,25
20250311,150400,55556645,3780,3780,3780,3780,8
20250311,150300,55526405,3780,3780,3780,3780,4
20250311,150200,55511285,3780,3780,3780,3780,4
20250311,150100,55496165,3780,3780,3780,3780,8
20250311,150000,55465925,3790,3780,3790,3780,135
20250311,145900,54954315,3780,3780,3780,3780,104
20250311,145800,54561195,3780,3780,3780,3780,8
20250311,145700,54530955,3780,3780,3780,3780,4
20250311,145600,54515835,3780,3780,3780,3780,5
20250311,145500,54496935,3775,3780,3795,3775,174
20250311,145400,53836745,3775,3775,3775,3775,4
20250311,145300,53821645,3775,3775,3775,3775,8
20250311,145200,53791445,3775,3775,3775,3775,4
20250311,145100,53776345,3770,3770,3770,3770,4
20250311,145000,53761265,3770,3775,3775,3770,1614
20250311,144900,47668665,3780,3780,3780,3780,4
20250311,144800,47653545,3780,3780,3780,3780,4
20250311,144700,47638425,3790,3785,3800,3770,1508
20250311,144600,41924435,3770,3770,3770,3770,4
20250311,144500,41909355,3770,3770,3770,3770,8
20250311,144400,41879195,3770,3770,3770,3770,4
20250311,144300,41864115,3770,3785,3785,3770,5
20250311,144200,41845250,3770,3770,3770,3770,8
20250311,144100,41815090,3770,3770,3770,3770,4
20250311,144000,41800010,3770,3770,3770,3770,4
20250311,143900,41784930,3770,3770,3770,3770,8
20250311,143800,41754770,3770,3770,3770,3770,4
20250311,143700,41739690,3770,3770,3770,3770,11
20250311,143600,41698220,3770,3770,3770,3770,4
20250311,143500,41683140,3775,3775,3775,3775,4
20250311,143400,41668040,3780,3770,3780,3770,5
20250311,143300,41649180,3770,3770,3770,3770,4
20250311,143200,41634100,3770,3770,3770,3770,8
20250311,143100,41603940,3770,3770,3770,3770,4
20250311,143000,41588860,3770,3770,3770,3770,4
20250311,142900,41573780,3770,3770,3770,3770,8
20250311,142800,41543620,3770,3770,3770,3770,4
20250311,142700,41528540,3770,3780,3780,3770,8
20250311,142600,41498340,3780,3780,3780,3780,4
20250311,142500,41483220,3780,3770,3780,3770,6
20250311,142400,41460580,3780,3770,3780,3770,6
20250311,142300,41437940,3790,3780,3790,3770,442
20250311,142200,39767200,3765,3770,3770,3765,8
20250311,142100,39737060,3765,3775,3780,3765,142
20250311,142000,39201040,3765,3765,3765,3765,993
20250311,141900,35462395,3765,3765,3765,3765,8
20250311,141800,35432275,3765,3770,3770,3765,1257
20250311,141700,30693590,3770,3770,3770,3770,170
20250311,141600,30052690,3770,3770,3770,3770,4
20250311,141500,30037610,3770,3770,3770,3770,4
20250311,141400,30022530,3770,3770,3770,3770,8
20250311,141300,29992370,3770,3770,3770,3770,4
20250311,141200,29977290,3770,3770,3770,3770,44
20250311,141100,29811410,3770,3770,3770,3770,4
20250311,141000,29796330,3770,3770,3770,3770,4
20250311,140900,29781250,3770,3770,3770,3770,365
20250311,140800,28405200,3770,3770,3770,3770,4
20250311,140700,28390120,3770,3780,3780,3770,5
20250311,140600,28371260,3780,3780,3780,3780,4
20250311,140500,28356140,3780,3780,3780,3780,4
20250311,140400,28341020,3780,3780,3780,3780,8
20250311,140300,28310780,3780,3780,3780,3780,4
20250311,140200,28295660,3780,3780,3780,3780,8
20250311,140100,28265420,3780,3780,3780,3780,4
20250311,140000,28250300,3780,3780,3780,3780,4
20250311,135900,28235180,3780,3780,3780,3780,9
20250311,135800,28201160,3780,3780,3780,3780,4
20250311,135700,28186040,3780,3780,3780,3780,4
20250311,135600,28170920,3780,3780,3780,3780,8
20250311,135500,28140680,3780,3780,3780,3780,4
20250311,135400,28125560,3780,3780,3780,3780,8
20250311,135300,28095320,3780,3780,3780,3780,4
20250311,135200,28080200,3780,3780,3780,3780,4
20250311,135100,28065080,3780,3780,3780,3780,8
20250311,135000,28034840,3780,3780,3780,3780,4
20250311,134900,28019720,3780,3780,3780,3780,8
20250311,134800,27989480,3780,3780,3780,3780,4
20250311,134700,27974360,3780,3780,3780,3780,4
20250311,134600,27959240,3780,3780,3780,3780,8
20250311,134500,27929000,3780,3780,3780,3780,4
20250311,134400,27913880,3780,3780,3780,3780,8
20250311,134300,27883640,3780,3780,3780,3780,4
20250311,134200,27868520,3780,3790,3790,3780,65
20250311,134100,27622210,3780,3780,3780,3780,8
20250311,134000,27591970,3780,3780,3780,3780,17
20250311,133900,27527710,3780,3780,3780,3780,8
20250311,133800,27497470,3780,3780,3780,3780,4
20250311,133700,27482350,3780,3780,3780,3780,4
20250311,133600,27467230,3780,3780,3780,3780,292
20250311,133500,26363470,3780,3780,3780,3780,4
20250311,133400,26348350,3780,3780,3780,3780,11
20250311,133300,26306770,3780,3780,3780,3780,4
20250311,133200,26291650,3785,3790,3790,3785,2
20250311,133100,26284075,3780,3780,3780,3780,8
20250311,133000,26253835,3790,3780,3790,3780,5
20250311,132900,26234925,3780,3780,3780,3780,11
20250311,132800,26193345,3780,3780,3780,3780,359
20250311,132700,24836325,3785,3785,3785,3785,1
20250311,132600,24832540,3790,3790,3790,3790,0
20250311,132500,24832540,3790,3790,3790,3790,0
20250311,132400,24832540,3790,3790,3790,3790,0
20250311,132300,24832540,3790,3790,3790,3790,0
20250311,132200,24832540,3790,3790,3790,3790,0
20250311,132100,24832540,3790,3790,3790,3790,0
20250311,132000,24832540,3790,3790,3790,3790,0
20250311,131900,24832540,3790,3790,3790,3790,0
20250311,131800,24832540,3790,3790,3790,3790,0
20250311,131700,24832540,3790,3790,3790,3790,0
20250311,131600,24832540,3790,3790,3790,3790,0
20250311,131500,24832540,3790,3790,3790,3790,0
20250311,131400,24832540,3790,3790,3790,3790,0
20250311,131300,24832540,3790,3790,3790,3790,0
20250311,131200,24832540,3790,3790,3790,3790,0
20250311,131100,24832540,3790,3790,3790,3790,0
20250311,131000,24832540,3790,3790,3790,3790,1
20250311,130900,24828750,3790,3790,3790,3790,0
20250311,130800,24828750,3790,3790,3790,3790,0
20250311,130700,24828750,3790,3780,3790,3780,1377
20250311,130600,19623670,3775,3775,3775,3775,0
20250311,130500,19623670,3775,3775,3775,3775,0
20250311,130400,19623670,3775,3775,3775,3775,0
20250311,130300,19623670,3775,3775,3775,3775,22
20250311,130200,19540620,3780,3780,3780,3780,0
20250311,130100,19540620,3780,3780,3780,3780,0
20250311,130000,19540620,3780,3780,3780,3780,0
20250311,125900,19540620,3780,3780,3780,3780,0
20250311,125800,19540620,3780,3780,3780,3780,2
20250311,125700,19533060,3775,3775,3775,3775,0
20250311,125600,19533060,3775,3775,3775,3775,0
20250311,125500,19533060,3775,3775,3775,3775,0
20250311,125400,19533060,3775,3775,3775,3775,0
20250311,125300,19533060,3775,3775,3775,3775,710
20250311,125200,16852810,3775,3775,3775,3775,0
20250311,125100,16852810,3775,3775,3775,3775,2
20250311,125000,16845260,3775,3775,3775,3775,10
20250311,124900,16807510,3775,3775,3775,3775,0
20250311,124800,16807510,3775,3775,3775,3775,0
20250311,124700,16807510,3775,3775,3775,3775,0
20250311,124600,16807510,3775,3775,3775,3775,0
20250311,124500,16807510,3775,3775,3775,3775,0
20250311,124400,16807510,3775,3775,3775,3775,0
20250311,124300,16807510,3775,3775,3775,3775,0
20250311,124200,16807510,3775,3775,3775,3775,0
20250311,124100,16807510,3775,3775,3775,3775,0
20250311,124000,16807510,3775,3775,3775,3775,0
20250311,123900,16807510,3775,3775,3775,3775,0
20250311,123800,16807510,3775,3775,3775,3775,0
20250311,123700,16807510,3775,3775,3775,3775,0
20250311,123600,16807510,3775,3775,3775,3775,0
20250311,123500,16807510,3775,3775,3775,3775,0
20250311,123400,16807510,3775,3775,3775,3775,0
20250311,123300,16807510,3775,3775,3775,3775,0
20250311,123200,16807510,3775,3775,3775,3775,0
20250311,123100,16807510,3775,3775,3775,3775,0
20250311,123000,16807510,3775,3775,3775,3775,0
20250311,122900,16807510,3775,3775,3775,3775,0
20250311,122800,16807510,3775,3775,3775,3775,0
20250311,122700,16807510,3775,3775,3775,3775,0
20250311,122600,16807510,3775,3775,3775,3775,0
20250311,122500,16807510,3775,3775,3775,3775,0
20250311,122400,16807510,3775,3775,3775,3775,0
20250311,122300,16807510,3775,3775,3775,3775,0
20250311,122200,16807510,3775,3775,3775,3775,0
20250311,122100,16807510,3775,3775,3775,3775,0
20250311,122000,16807510,3775,3775,3775,3775,0
20250311,121900,16807510,3775,3775,3775,3775,0
20250311,121800,16807510,3775,3775,3775,3775,0
20250311,121700,16807510,3775,3775,3775,3775,0
20250311,121600,16807510,3775,3775,3775,3775,0
20250311,121500,16807510,3775,3775,3775,3775,1
20250311,121400,16803735,3775,3775,3775,3775,1
20250311,121300,16799960,3775,3775,3775,3775,1
20250311,121200,16796185,3775,3775,3775,3775,0
20250311,121100,16796185,3775,3775,3775,3775,0
20250311,121000,16796185,3775,3775,3775,3775,0
20250311,120900,16796185,3775,3775,3775,3775,3
20250311,120800,16784860,3765,3765,3765,3765,33
20250311,120700,16660615,3780,3780,3780,3780,0
20250311,120600,16660615,3780,3770,3780,3770,287
20250311,120500,15578615,3765,3765,3765,3765,0
20250311,120400,15578615,3765,3765,3765,3765,0
20250311,120300,15578615,3765,3765,3765,3765,0
20250311,120200,15578615,3765,3765,3765,3765,0
20250311,120100,15578615,3765,3765,3765,3765,0
20250311,120000,15578615,3765,3765,3765,3765,0
20250311,115900,15578615,3765,3765,3765,3765,0
20250311,115800,15578615,3765,3765,3765,3765,288
20250311,115700,14494295,3765,3765,3765,3765,0
20250311,115600,14494295,3765,3765,3765,3765,0
20250311,115500,14494295,3765,3765,3765,3765,0
20250311,115400,14494295,3765,3765,3765,3765,0
20250311,115300,14494295,3765,3765,3765,3765,0
20250311,115200,14494295,3765,3765,3765,3765,5
20250311,115100,14475470,3765,3765,3765,3765,0
20250311,115000,14475470,3765,3765,3765,3765,0
20250311,114900,14475470,3765,3765,3765,3765,0
20250311,114800,14475470,3765,3765,3765,3765,0
20250311,114700,14475470,3765,3765,3765,3765,0
20250311,114600,14475470,3765,3765,3765,3765,0
20250311,114500,14475470,3765,3765,3765,3765,0
20250311,114400,14475470,3765,3765,3765,3765,0
20250311,114300,14475470,3765,3765,3765,3765,0
20250311,114200,14475470,3765,3765,3765,3765,0
20250311,114100,14475470,3765,3765,3765,3765,0
20250311,114000,14475470,3765,3765,3765,3765,0
20250311,113900,14475470,3765,3765,3765,3765,0
20250311,113800,14475470,3765,3765,3765,3765,0
20250311,113700,14475470,3765,3765,3765,3765,0
20250311,113600,14475470,3765,3765,3765,3765,0
20250311,113500,14475470,3765,3765,3765,3765,240
20250311,113400,13571870,3760,3760,3760,3760,0
20250311,113300,13571870,3760,3760,3760,3760,0
20250311,113200,13571870,3760,3760,3760,3760,245
20250311,113100,12650670,3760,3760,3760,3760,3
20250311,113000,12639390,3760,3760,3760,3760,0
20250311,112900,12639390,3760,3760,3760,3760,0
20250311,112800,12639390,3760,3760,3760,3760,2
20250311,112700,12631870,3765,3765,3765,3765,0
20250311,112600,12631870,3765,3765,3765,3765,0
20250311,112500,12631870,3765,3765,3765,3765,0
20250311,112400,12631870,3765,3765,3765,3765,0
20250311,112300,12631870,3765,3765,3765,3765,0
20250311,112200,12631870,3765,3765,3765,3765,1
20250311,112100,12628105,3760,3760,3760,3760,0
20250311,112000,12628105,3760,3760,3760,3760,0
20250311,111900,12628105,3760,3760,3760,3760,0
20250311,111800,12628105,3760,3760,3760,3760,0
20250311,111700,12628105,3760,3760,3760,3760,0
20250311,111600,12628105,3760,3760,3760,3760,0
20250311,111500,12628105,3760,3760,3760,3760,385
20250311,111400,11180505,3755,3755,3755,3755,0
20250311,111300,11180505,3755,3755,3755,3755,0
20250311,111200,11180505,3755,3755,3755,3755,0
20250311,111100,11180505,3755,3755,3755,3755,42
20250311,111000,11022795,3760,3760,3760,3760,0
20250311,110900,11022795,3760,3760,3760,3760,0
20250311,110800,11022795,3760,3760,3760,3760,0
20250311,110700,11022795,3760,3760,3760,3760,0
20250311,110600,11022795,3760,3760,3760,3760,0
20250311,110500,11022795,3760,3760,3760,3760,0
20250311,110400,11022795,3760,3760,3760,3760,0
20250311,110300,11022795,3760,3760,3760,3760,0
20250311,110200,11022795,3760,3760,3760,3760,0
20250311,110100,11022795,3760,3760,3760,3760,0
20250311,110000,11022795,3760,3760,3760,3760,0
20250311,105900,11022795,3760,3760,3760,3760,0
20250311,105800,11022795,3760,3760,3760,3760,0
20250311,105700,11022795,3760,3760,3760,3760,26
20250311,105600,10925035,3760,3760,3760,3760,0
20250311,105500,10925035,3760,3760,3760,3760,0
20250311,105400,10925035,3760,3760,3760,3760,0
20250311,105300,10925035,3760,3760,3760,3760,0
20250311,105200,10925035,3760,3760,3760,3760,0
20250311,105100,10925035,3760,3760,3760,3760,0
20250311,105000,10925035,3760,3760,3760,3760,0
20250311,104900,10925035,3760,3760,3760,3760,0
20250311,104800,10925035,3760,3760,3760,3760,0
20250311,104700,10925035,3760,3760,3760,3760,0
20250311,104600,10925035,3760,3760,3760,3760,0
20250311,104500,10925035,3760,3760,3760,3760,0
20250311,104400,10925035,3760,3760,3760,3760,0
20250311,104300,10925035,3760,3760,3760,3760,1
20250311,104200,10921275,3760,3760,3760,3760,0
20250311,104100,10921275,3760,3760,3760,3760,0
20250311,104000,10921275,3760,3760,3760,3760,0
20250311,103900,10921275,3760,3760,3760,3760,0
20250311,103800,10921275,3760,3760,3760,3760,0
20250311,103700,10921275,3760,3760,3760,3760,1
20250311,103600,10917515,3760,3760,3760,3760,0
20250311,103500,10917515,3760,3760,3760,3760,0
20250311,103400,10917515,3760,3760,3760,3760,0
20250311,103300,10917515,3760,3775,3775,3760,3
20250311,103200,10906220,3750,3750,3750,3750,0
20250311,103100,10906220,3750,3750,3750,3750,0
20250311,103000,10906220,3750,3760,3760,3750,65
20250311,102900,10662360,3765,3770,3770,3765,35
20250311,102800,10530555,3775,3775,3775,3775,1
20250311,102700,10526780,3775,3775,3775,3775,0
20250311,102600,10526780,3775,3775,3775,3775,0
20250311,102500,10526780,3775,3775,3775,3775,0
20250311,102400,10526780,3775,3775,3775,3775,0
20250311,102300,10526780,3775,3780,3780,3775,2
20250311,102200,10519225,3780,3780,3780,3780,0
20250311,102100,10519225,3780,3780,3780,3780,0
20250311,102000,10519225,3780,3780,3780,3780,0
20250311,101900,10519225,3780,3780,3780,3780,0
20250311,101800,10519225,3780,3780,3780,3780,1
20250311,101700,10515445,3790,3790,3790,3790,0
20250311,101600,10515445,3790,3790,3790,3790,1
20250311,101500,10511655,3790,3790,3790,3790,0
20250311,101400,10511655,3790,3790,3790,3790,0
20250311,101300,10511655,3790,3795,3795,3790,2
20250311,101200,10504070,3800,3800,3800,3800,0
20250311,101100,10504070,3800,3800,3800,3800,0
20250311,101000,10504070,3800,3800,3800,3800,0
20250311,100900,10504070,3800,3800,3800,3800,0
20250311,100800,10504070,3800,3800,3800,3800,1
20250311,100700,10500270,3800,3800,3800,3800,0
20250311,100600,10500270,3800,3800,3800,3800,0
20250311,100500,10500270,3800,3800,3800,3800,0
20250311,100400,10500270,3800,3800,3800,3800,0
20250311,100300,10500270,3800,3800,3800,3800,8
20250311,100200,10469870,3800,3800,3800,3800,500
20250311,100100,8569870,3800,3800,3800,3800,0
20250311,100000,8569870,3800,3800,3800,3800,0
20250311,095900,8569870,3800,3800,3800,3800,0
20250311,095800,8569870,3800,3800,3800,3800,0
20250311,095700,8569870,3800,3800,3800,3800,0
20250311,095600,8569870,3800,3780,3800,3780,2
20250311,095500,8562290,3770,3770,3770,3770,496
20250311,095400,6692370,3770,3770,3770,3770,0
20250311,095300,6692370,3770,3770,3770,3770,0
20250311,095200,6692370,3770,3770,3770,3770,0
20250311,095100,6692370,3770,3770,3770,3770,0
20250311,095000,6692370,3770,3770,3770,3770,0
20250311,094900,6692370,3770,3770,3770,3770,0
20250311,094800,6692370,3770,3770,3770,3770,0
20250311,094700,6692370,3770,3770,3770,3770,0
20250311,094600,6692370,3770,3770,3770,3770,0
20250311,094500,6692370,3770,3770,3770,3770,0
20250311,094400,6692370,3770,3770,3770,3770,0
20250311,094300,6692370,3770,3770,3770,3770,0
20250311,094200,6692370,3770,3770,3770,3770,0
20250311,094100,6692370,3770,3770,3770,3770,0
20250311,094000,6692370,3770,3770,3770,3770,0
20250311,093900,6692370,3770,3770,3770,3770,0
20250311,093800,6692370,3770,3770,3770,3770,0
20250311,093700,6692370,3770,3770,3770,3770,0
20250311,093600,6692370,3770,3770,3770,3770,10
20250311,093500,6654670,3815,3815,3815,3815,0
20250311,093400,6654670,3815,3815,3815,3815,0
20250311,093300,6654670,3815,3780,3815,3780,230
20250311,093200,5781775,3780,3740,3780,3740,233
20250311,093100,4904445,3735,3735,3735,3735,0
20250311,093000,4904445,3735,3735,3735,3735,65
20250311,092900,4661670,3735,3735,3735,3735,34
20250311,092800,4534680,3740,3740,3740,3740,0
20250311,092700,4534680,3740,3740,3740,3740,0
20250311,092600,4534680,3740,3740,3740,3740,0
20250311,092500,4534680,3740,3740,3740,3740,0
20250311,092400,4534680,3740,3740,3740,3740,15
20250311,092300,4478580,3735,3735,3735,3735,0
20250311,092200,4478580,3735,3735,3735,3735,0
20250311,092100,4478580,3735,3735,3735,3735,221
20250311,092000,3653145,3735,3735,3735,3735,1
20250311,091900,3649410,3735,3735,3735,3735,1
20250311,091800,3645675,3740,3740,3740,3740,0
20250311,091700,3645675,3740,3740,3740,3740,0
20250311,091600,3645675,3740,3740,3740,3740,201
20250311,091500,2893935,3740,3740,3740,3740,0
20250311,091400,2893935,3740,3740,3740,3740,0
20250311,091300,2893935,3740,3740,3740,3740,0
20250311,091200,2893935,3740,3740,3740,3740,0
20250311,091100,2893935,3740,3740,3740,3740,122
20250311,091000,2437655,3745,3745,3745,3745,17
20250311,090900,2373990,3745,3745,3745,3745,4
20250311,090800,2359010,3745,3745,3745,3745,0
20250311,090700,2359010,3745,3745,3745,3745,17
20250311,090600,2295345,3745,3745,3745,3745,0
20250311,090500,2295345,3745,3745,3745,3745,100
20250311,090400,1920845,3750,3750,3750,3750,0
20250311,090300,1920845,3750,3750,3750,3750,0
20250311,090200,1920845,3750,3770,3770,3750,501
20250311,090100,41560,3770,3780,3780,3770,4
20250311,090000,26460,3780,3780,3780,3780,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183600 107719185 3830 3830 3830 3830 6846
3 20250311 183500 107719185 3830 3830 3830 3830 0
4 20250311 183400 107719185 3830 3830 3830 3830 0
5 20250311 183300 107719185 3830 3830 3830 3830 0
6 20250311 183200 107719185 3830 3830 3830 3830 0
7 20250311 183100 107719185 3830 3830 3830 3830 0
8 20250311 183000 107719185 3830 3830 3830 3830 0
9 20250311 182900 107719185 3830 3830 3830 3830 0
10 20250311 182800 107719185 3830 3830 3830 3830 0
11 20250311 182700 107719185 3830 3830 3830 3830 0
12 20250311 182600 107719185 3830 3830 3830 3830 0
13 20250311 182500 107719185 3830 3830 3830 3830 0
14 20250311 182400 107719185 3830 3830 3830 3830 0
15 20250311 182300 107719185 3830 3830 3830 3830 0
16 20250311 182200 107719185 3830 3830 3830 3830 0
17 20250311 182100 107719185 3830 3830 3830 3830 0
18 20250311 182000 107719185 3830 3830 3830 3830 0
19 20250311 181900 107719185 3830 3830 3830 3830 0
20 20250311 181800 107719185 3830 3830 3830 3830 0
21 20250311 181700 107719185 3830 3830 3830 3830 0
22 20250311 181600 107719185 3830 3830 3830 3830 0
23 20250311 181500 107719185 3830 3830 3830 3830 0
24 20250311 181400 107719185 3830 3830 3830 3830 0
25 20250311 181300 107719185 3830 3830 3830 3830 0
26 20250311 181200 107719185 3830 3830 3830 3830 0
27 20250311 181100 107719185 3830 3830 3830 3830 0
28 20250311 181000 107719185 3830 3830 3830 3830 0
29 20250311 180900 107719185 3830 3830 3830 3830 0
30 20250311 180800 107719185 3830 3830 3830 3830 0
31 20250311 180700 107719185 3830 3830 3830 3830 0
32 20250311 180600 107719185 3830 3830 3830 3830 6846
33 20250311 180500 107719185 3830 3830 3830 3830 0
34 20250311 180400 107719185 3830 3830 3830 3830 0
35 20250311 180300 107719185 3830 3830 3830 3830 0
36 20250311 180200 107719185 3830 3830 3830 3830 0
37 20250311 180100 107719185 3830 3830 3830 3830 0
38 20250311 180000 107719185 3830 3830 3830 3830 0
39 20250311 175900 107719185 3830 3830 3830 3830 0
40 20250311 175800 107719185 3830 3830 3830 3830 0
41 20250311 175700 107719185 3830 3830 3830 3830 0
42 20250311 175600 107719185 3830 3830 3830 3830 0
43 20250311 175500 107719185 3830 3830 3830 3830 0
44 20250311 175400 107719185 3830 3830 3830 3830 0
45 20250311 175300 107719185 3830 3830 3830 3830 0
46 20250311 175200 107719185 3830 3830 3830 3830 0
47 20250311 175100 107719185 3830 3830 3830 3830 0
48 20250311 175000 107719185 3830 3830 3830 3830 0
49 20250311 174900 107719185 3830 3830 3830 3830 0
50 20250311 174800 107719185 3830 3830 3830 3830 0
51 20250311 174700 107719185 3830 3830 3830 3830 0
52 20250311 174600 107719185 3830 3830 3830 3830 0
53 20250311 174500 107719185 3830 3830 3830 3830 0
54 20250311 174400 107719185 3830 3830 3830 3830 0
55 20250311 174300 107719185 3830 3830 3830 3830 0
56 20250311 174200 107719185 3830 3830 3830 3830 0
57 20250311 174100 107719185 3830 3830 3830 3830 0
58 20250311 174000 107719185 3830 3830 3830 3830 0
59 20250311 173900 107719185 3830 3830 3830 3830 0
60 20250311 173800 107719185 3830 3830 3830 3830 0
61 20250311 173700 107719185 3830 3830 3830 3830 0
62 20250311 173600 107719185 3830 3830 3830 3830 6846
63 20250311 173500 107719185 3830 3830 3830 3830 0
64 20250311 173400 107719185 3830 3830 3830 3830 0
65 20250311 173300 107719185 3830 3830 3830 3830 0
66 20250311 173200 107719185 3830 3830 3830 3830 0
67 20250311 173100 107719185 3830 3830 3830 3830 0
68 20250311 173000 107719185 3830 3830 3830 3830 0
69 20250311 172900 107719185 3830 3830 3830 3830 0
70 20250311 172800 107719185 3830 3830 3830 3830 0
71 20250311 172700 107719185 3830 3830 3830 3830 0
72 20250311 172600 107719185 3830 3830 3830 3830 0
73 20250311 172500 107719185 3830 3830 3830 3830 0
74 20250311 172400 107719185 3830 3830 3830 3830 0
75 20250311 172300 107719185 3830 3830 3830 3830 0
76 20250311 172200 107719185 3830 3830 3830 3830 0
77 20250311 172100 107719185 3830 3830 3830 3830 0
78 20250311 172000 107719185 3830 3830 3830 3830 0
79 20250311 171900 107719185 3830 3830 3830 3830 0
80 20250311 171800 107719185 3830 3830 3830 3830 0
81 20250311 171700 107719185 3830 3830 3830 3830 0
82 20250311 171600 107719185 3830 3830 3830 3830 0
83 20250311 171500 107719185 3830 3830 3830 3830 0
84 20250311 171400 107719185 3830 3830 3830 3830 0
85 20250311 171300 107719185 3830 3830 3830 3830 0
86 20250311 171200 107719185 3830 3830 3830 3830 0
87 20250311 171100 107719185 3830 3830 3830 3830 0
88 20250311 171000 107719185 3830 3830 3830 3830 0
89 20250311 170900 107719185 3830 3830 3830 3830 0
90 20250311 170800 107719185 3830 3830 3830 3830 0
91 20250311 170700 107719185 3830 3830 3830 3830 0
92 20250311 170600 107719185 3830 3830 3830 3830 6846
93 20250311 170500 107719185 3830 3830 3830 3830 0
94 20250311 170400 107719185 3830 3830 3830 3830 0
95 20250311 170300 107719185 3830 3830 3830 3830 0
96 20250311 170200 107719185 3830 3830 3830 3830 0
97 20250311 170100 107719185 3830 3830 3830 3830 0
98 20250311 170000 107719185 3830 3830 3830 3830 0
99 20250311 165900 107719185 3830 3830 3830 3830 0
100 20250311 165800 107719185 3830 3830 3830 3830 0
101 20250311 165700 107719185 3830 3830 3830 3830 0
102 20250311 165600 107719185 3830 3830 3830 3830 0
103 20250311 165500 107719185 3830 3830 3830 3830 0
104 20250311 165400 107719185 3830 3830 3830 3830 0
105 20250311 165300 107719185 3830 3830 3830 3830 0
106 20250311 165200 107719185 3830 3830 3830 3830 0
107 20250311 165100 107719185 3830 3830 3830 3830 0
108 20250311 165000 107719185 3830 3830 3830 3830 0
109 20250311 164900 107719185 3830 3830 3830 3830 0
110 20250311 164800 107719185 3830 3830 3830 3830 0
111 20250311 164700 107719185 3830 3830 3830 3830 0
112 20250311 164600 107719185 3830 3830 3830 3830 0
113 20250311 164500 107719185 3830 3830 3830 3830 0
114 20250311 164400 107719185 3830 3830 3830 3830 0
115 20250311 164300 107719185 3830 3830 3830 3830 0
116 20250311 164200 107719185 3830 3830 3830 3830 0
117 20250311 164100 107719185 3830 3830 3830 3830 0
118 20250311 164000 107719185 3830 3830 3830 3830 0
119 20250311 163900 107719185 3830 3830 3830 3830 0
120 20250311 163800 107719185 3830 3830 3830 3830 0
121 20250311 163700 107719185 3830 3830 3830 3830 0
122 20250311 163600 107719185 3830 3830 3830 3830 6846
123 20250311 163500 107719185 3830 3830 3830 3830 0
124 20250311 163400 107719185 3830 3830 3830 3830 0
125 20250311 163300 107719185 3830 3830 3830 3830 0
126 20250311 163200 107719185 3830 3830 3830 3830 0
127 20250311 163100 107719185 3830 3830 3830 3830 0
128 20250311 163000 107719185 3830 3830 3830 3830 0
129 20250311 162900 107719185 3830 3830 3830 3830 0
130 20250311 162800 107719185 3830 3830 3830 3830 0
131 20250311 162700 107719185 3830 3830 3830 3830 0
132 20250311 162600 107719185 3830 3830 3830 3830 0
133 20250311 162500 107719185 3830 3830 3830 3830 0
134 20250311 162400 107719185 3830 3830 3830 3830 0
135 20250311 162300 107719185 3830 3830 3830 3830 0
136 20250311 162200 107719185 3830 3830 3830 3830 0
137 20250311 162100 107719185 3830 3830 3830 3830 0
138 20250311 162000 107719185 3830 3830 3830 3830 0
139 20250311 161900 107719185 3830 3830 3830 3830 0
140 20250311 161800 107719185 3830 3830 3830 3830 0
141 20250311 161700 107719185 3830 3830 3830 3830 0
142 20250311 161600 107719185 3830 3830 3830 3830 0
143 20250311 161500 107719185 3830 3830 3830 3830 0
144 20250311 161400 107719185 3830 3830 3830 3830 0
145 20250311 161300 107719185 3830 3830 3830 3830 0
146 20250311 161200 107719185 3830 3830 3830 3830 0
147 20250311 161100 107719185 3830 3830 3830 3830 0
148 20250311 161000 107719185 3830 3830 3830 3830 0
149 20250311 160900 107719185 3830 3830 3830 3830 0
150 20250311 160800 107719185 3830 3830 3830 3830 0
151 20250311 160700 107719185 3830 3830 3830 3830 0
152 20250311 160600 107719185 3830 3830 3830 3830 6846
153 20250311 160500 107719185 3830 3830 3830 3830 0
154 20250311 160400 107719185 3830 3830 3830 3830 0
155 20250311 160300 107719185 3830 3830 3830 3830 0
156 20250311 160200 107719185 3830 3830 3830 3830 0
157 20250311 160100 107719185 3830 3830 3830 3830 0
158 20250311 160000 107719185 3830 3830 3830 3830 0
159 20250311 155900 107719185 3830 3830 3830 3830 0
160 20250311 155800 107719185 3830 3830 3830 3830 0
161 20250311 155700 107719185 3830 3830 3830 3830 0
162 20250311 155600 107719185 3830 3830 3830 3830 0
163 20250311 155500 107719185 3830 3830 3830 3830 0
164 20250311 155400 107719185 3830 3830 3830 3830 0
165 20250311 155300 107719185 3830 3830 3830 3830 0
166 20250311 155200 107719185 3830 3830 3830 3830 0
167 20250311 155100 107719185 3830 3830 3830 3830 0
168 20250311 155000 107719185 3830 3830 3830 3830 0
169 20250311 154900 107719185 3830 3830 3830 3830 0
170 20250311 154800 107719185 3830 3830 3830 3830 0
171 20250311 154700 107719185 3830 3830 3830 3830 0
172 20250311 154600 107719185 3830 3830 3830 3830 0
173 20250311 154500 107719185 3830 3830 3830 3830 0
174 20250311 154400 107719185 3830 3830 3830 3830 0
175 20250311 154300 107719185 3830 3830 3830 3830 0
176 20250311 154200 107719185 3830 3830 3830 3830 0
177 20250311 154100 107719185 3830 3830 3830 3830 0
178 20250311 154000 107719185 3830 3830 3830 3830 0
179 20250311 153900 107719185 3830 3830 3830 3830 0
180 20250311 153800 107719185 3830 3830 3830 3830 0
181 20250311 153700 107719185 3830 3830 3830 3830 0
182 20250311 153600 107719185 3830 3830 3830 3830 6846
183 20250311 153500 107719185 3830 3830 3830 3830 0
184 20250311 153400 107719185 3830 3830 3830 3830 0
185 20250311 153300 107719185 3830 3830 3830 3830 0
186 20250311 153200 107719185 3830 3830 3830 3830 0
187 20250311 153100 107719185 3830 3830 3830 3830 0
188 20250311 153000 107719185 3830 3830 3830 3830 6846
189 20250311 152900 81499005 3810 3810 3810 3810 0
190 20250311 152800 81499005 3810 3810 3810 3810 0
191 20250311 152700 81499005 3810 3810 3810 3810 0
192 20250311 152600 81499005 3810 3810 3810 3810 0
193 20250311 152500 81499005 3810 3810 3810 3810 0
194 20250311 152400 81499005 3810 3810 3810 3810 0
195 20250311 152300 81499005 3810 3810 3810 3810 0
196 20250311 152200 81499005 3810 3810 3810 3810 0
197 20250311 152100 81499005 3810 3810 3810 3810 0
198 20250311 152000 81499005 3810 3810 3810 3810 0
199 20250311 151900 81499005 3810 3810 3810 3810 2
200 20250311 151800 81491385 3810 3810 3810 3810 0
201 20250311 151700 81491385 3810 3800 3815 3800 2539
202 20250311 151600 71826305 3805 3800 3805 3800 4028
203 20250311 151500 56504900 3795 3785 3795 3785 174
204 20250311 151400 55844610 3780 3780 3780 3780 4
205 20250311 151300 55829490 3785 3785 3785 3785 4
206 20250311 151200 55814350 3785 3785 3785 3785 8
207 20250311 151100 55784070 3785 3785 3785 3785 4
208 20250311 151000 55768930 3785 3785 3785 3785 4
209 20250311 150900 55753790 3790 3790 3790 3790 8
210 20250311 150800 55723470 3790 3795 3795 3790 7
211 20250311 150700 55696925 3790 3790 3790 3790 7
212 20250311 150600 55670395 3785 3790 3790 3785 5
213 20250311 150500 55651465 3800 3795 3800 3780 25
214 20250311 150400 55556645 3780 3780 3780 3780 8
215 20250311 150300 55526405 3780 3780 3780 3780 4
216 20250311 150200 55511285 3780 3780 3780 3780 4
217 20250311 150100 55496165 3780 3780 3780 3780 8
218 20250311 150000 55465925 3790 3780 3790 3780 135
219 20250311 145900 54954315 3780 3780 3780 3780 104
220 20250311 145800 54561195 3780 3780 3780 3780 8
221 20250311 145700 54530955 3780 3780 3780 3780 4
222 20250311 145600 54515835 3780 3780 3780 3780 5
223 20250311 145500 54496935 3775 3780 3795 3775 174
224 20250311 145400 53836745 3775 3775 3775 3775 4
225 20250311 145300 53821645 3775 3775 3775 3775 8
226 20250311 145200 53791445 3775 3775 3775 3775 4
227 20250311 145100 53776345 3770 3770 3770 3770 4
228 20250311 145000 53761265 3770 3775 3775 3770 1614
229 20250311 144900 47668665 3780 3780 3780 3780 4
230 20250311 144800 47653545 3780 3780 3780 3780 4
231 20250311 144700 47638425 3790 3785 3800 3770 1508
232 20250311 144600 41924435 3770 3770 3770 3770 4
233 20250311 144500 41909355 3770 3770 3770 3770 8
234 20250311 144400 41879195 3770 3770 3770 3770 4
235 20250311 144300 41864115 3770 3785 3785 3770 5
236 20250311 144200 41845250 3770 3770 3770 3770 8
237 20250311 144100 41815090 3770 3770 3770 3770 4
238 20250311 144000 41800010 3770 3770 3770 3770 4
239 20250311 143900 41784930 3770 3770 3770 3770 8
240 20250311 143800 41754770 3770 3770 3770 3770 4
241 20250311 143700 41739690 3770 3770 3770 3770 11
242 20250311 143600 41698220 3770 3770 3770 3770 4
243 20250311 143500 41683140 3775 3775 3775 3775 4
244 20250311 143400 41668040 3780 3770 3780 3770 5
245 20250311 143300 41649180 3770 3770 3770 3770 4
246 20250311 143200 41634100 3770 3770 3770 3770 8
247 20250311 143100 41603940 3770 3770 3770 3770 4
248 20250311 143000 41588860 3770 3770 3770 3770 4
249 20250311 142900 41573780 3770 3770 3770 3770 8
250 20250311 142800 41543620 3770 3770 3770 3770 4
251 20250311 142700 41528540 3770 3780 3780 3770 8
252 20250311 142600 41498340 3780 3780 3780 3780 4
253 20250311 142500 41483220 3780 3770 3780 3770 6
254 20250311 142400 41460580 3780 3770 3780 3770 6
255 20250311 142300 41437940 3790 3780 3790 3770 442
256 20250311 142200 39767200 3765 3770 3770 3765 8
257 20250311 142100 39737060 3765 3775 3780 3765 142
258 20250311 142000 39201040 3765 3765 3765 3765 993
259 20250311 141900 35462395 3765 3765 3765 3765 8
260 20250311 141800 35432275 3765 3770 3770 3765 1257
261 20250311 141700 30693590 3770 3770 3770 3770 170
262 20250311 141600 30052690 3770 3770 3770 3770 4
263 20250311 141500 30037610 3770 3770 3770 3770 4
264 20250311 141400 30022530 3770 3770 3770 3770 8
265 20250311 141300 29992370 3770 3770 3770 3770 4
266 20250311 141200 29977290 3770 3770 3770 3770 44
267 20250311 141100 29811410 3770 3770 3770 3770 4
268 20250311 141000 29796330 3770 3770 3770 3770 4
269 20250311 140900 29781250 3770 3770 3770 3770 365
270 20250311 140800 28405200 3770 3770 3770 3770 4
271 20250311 140700 28390120 3770 3780 3780 3770 5
272 20250311 140600 28371260 3780 3780 3780 3780 4
273 20250311 140500 28356140 3780 3780 3780 3780 4
274 20250311 140400 28341020 3780 3780 3780 3780 8
275 20250311 140300 28310780 3780 3780 3780 3780 4
276 20250311 140200 28295660 3780 3780 3780 3780 8
277 20250311 140100 28265420 3780 3780 3780 3780 4
278 20250311 140000 28250300 3780 3780 3780 3780 4
279 20250311 135900 28235180 3780 3780 3780 3780 9
280 20250311 135800 28201160 3780 3780 3780 3780 4
281 20250311 135700 28186040 3780 3780 3780 3780 4
282 20250311 135600 28170920 3780 3780 3780 3780 8
283 20250311 135500 28140680 3780 3780 3780 3780 4
284 20250311 135400 28125560 3780 3780 3780 3780 8
285 20250311 135300 28095320 3780 3780 3780 3780 4
286 20250311 135200 28080200 3780 3780 3780 3780 4
287 20250311 135100 28065080 3780 3780 3780 3780 8
288 20250311 135000 28034840 3780 3780 3780 3780 4
289 20250311 134900 28019720 3780 3780 3780 3780 8
290 20250311 134800 27989480 3780 3780 3780 3780 4
291 20250311 134700 27974360 3780 3780 3780 3780 4
292 20250311 134600 27959240 3780 3780 3780 3780 8
293 20250311 134500 27929000 3780 3780 3780 3780 4
294 20250311 134400 27913880 3780 3780 3780 3780 8
295 20250311 134300 27883640 3780 3780 3780 3780 4
296 20250311 134200 27868520 3780 3790 3790 3780 65
297 20250311 134100 27622210 3780 3780 3780 3780 8
298 20250311 134000 27591970 3780 3780 3780 3780 17
299 20250311 133900 27527710 3780 3780 3780 3780 8
300 20250311 133800 27497470 3780 3780 3780 3780 4
301 20250311 133700 27482350 3780 3780 3780 3780 4
302 20250311 133600 27467230 3780 3780 3780 3780 292
303 20250311 133500 26363470 3780 3780 3780 3780 4
304 20250311 133400 26348350 3780 3780 3780 3780 11
305 20250311 133300 26306770 3780 3780 3780 3780 4
306 20250311 133200 26291650 3785 3790 3790 3785 2
307 20250311 133100 26284075 3780 3780 3780 3780 8
308 20250311 133000 26253835 3790 3780 3790 3780 5
309 20250311 132900 26234925 3780 3780 3780 3780 11
310 20250311 132800 26193345 3780 3780 3780 3780 359
311 20250311 132700 24836325 3785 3785 3785 3785 1
312 20250311 132600 24832540 3790 3790 3790 3790 0
313 20250311 132500 24832540 3790 3790 3790 3790 0
314 20250311 132400 24832540 3790 3790 3790 3790 0
315 20250311 132300 24832540 3790 3790 3790 3790 0
316 20250311 132200 24832540 3790 3790 3790 3790 0
317 20250311 132100 24832540 3790 3790 3790 3790 0
318 20250311 132000 24832540 3790 3790 3790 3790 0
319 20250311 131900 24832540 3790 3790 3790 3790 0
320 20250311 131800 24832540 3790 3790 3790 3790 0
321 20250311 131700 24832540 3790 3790 3790 3790 0
322 20250311 131600 24832540 3790 3790 3790 3790 0
323 20250311 131500 24832540 3790 3790 3790 3790 0
324 20250311 131400 24832540 3790 3790 3790 3790 0
325 20250311 131300 24832540 3790 3790 3790 3790 0
326 20250311 131200 24832540 3790 3790 3790 3790 0
327 20250311 131100 24832540 3790 3790 3790 3790 0
328 20250311 131000 24832540 3790 3790 3790 3790 1
329 20250311 130900 24828750 3790 3790 3790 3790 0
330 20250311 130800 24828750 3790 3790 3790 3790 0
331 20250311 130700 24828750 3790 3780 3790 3780 1377
332 20250311 130600 19623670 3775 3775 3775 3775 0
333 20250311 130500 19623670 3775 3775 3775 3775 0
334 20250311 130400 19623670 3775 3775 3775 3775 0
335 20250311 130300 19623670 3775 3775 3775 3775 22
336 20250311 130200 19540620 3780 3780 3780 3780 0
337 20250311 130100 19540620 3780 3780 3780 3780 0
338 20250311 130000 19540620 3780 3780 3780 3780 0
339 20250311 125900 19540620 3780 3780 3780 3780 0
340 20250311 125800 19540620 3780 3780 3780 3780 2
341 20250311 125700 19533060 3775 3775 3775 3775 0
342 20250311 125600 19533060 3775 3775 3775 3775 0
343 20250311 125500 19533060 3775 3775 3775 3775 0
344 20250311 125400 19533060 3775 3775 3775 3775 0
345 20250311 125300 19533060 3775 3775 3775 3775 710
346 20250311 125200 16852810 3775 3775 3775 3775 0
347 20250311 125100 16852810 3775 3775 3775 3775 2
348 20250311 125000 16845260 3775 3775 3775 3775 10
349 20250311 124900 16807510 3775 3775 3775 3775 0
350 20250311 124800 16807510 3775 3775 3775 3775 0
351 20250311 124700 16807510 3775 3775 3775 3775 0
352 20250311 124600 16807510 3775 3775 3775 3775 0
353 20250311 124500 16807510 3775 3775 3775 3775 0
354 20250311 124400 16807510 3775 3775 3775 3775 0
355 20250311 124300 16807510 3775 3775 3775 3775 0
356 20250311 124200 16807510 3775 3775 3775 3775 0
357 20250311 124100 16807510 3775 3775 3775 3775 0
358 20250311 124000 16807510 3775 3775 3775 3775 0
359 20250311 123900 16807510 3775 3775 3775 3775 0
360 20250311 123800 16807510 3775 3775 3775 3775 0
361 20250311 123700 16807510 3775 3775 3775 3775 0
362 20250311 123600 16807510 3775 3775 3775 3775 0
363 20250311 123500 16807510 3775 3775 3775 3775 0
364 20250311 123400 16807510 3775 3775 3775 3775 0
365 20250311 123300 16807510 3775 3775 3775 3775 0
366 20250311 123200 16807510 3775 3775 3775 3775 0
367 20250311 123100 16807510 3775 3775 3775 3775 0
368 20250311 123000 16807510 3775 3775 3775 3775 0
369 20250311 122900 16807510 3775 3775 3775 3775 0
370 20250311 122800 16807510 3775 3775 3775 3775 0
371 20250311 122700 16807510 3775 3775 3775 3775 0
372 20250311 122600 16807510 3775 3775 3775 3775 0
373 20250311 122500 16807510 3775 3775 3775 3775 0
374 20250311 122400 16807510 3775 3775 3775 3775 0
375 20250311 122300 16807510 3775 3775 3775 3775 0
376 20250311 122200 16807510 3775 3775 3775 3775 0
377 20250311 122100 16807510 3775 3775 3775 3775 0
378 20250311 122000 16807510 3775 3775 3775 3775 0
379 20250311 121900 16807510 3775 3775 3775 3775 0
380 20250311 121800 16807510 3775 3775 3775 3775 0
381 20250311 121700 16807510 3775 3775 3775 3775 0
382 20250311 121600 16807510 3775 3775 3775 3775 0
383 20250311 121500 16807510 3775 3775 3775 3775 1
384 20250311 121400 16803735 3775 3775 3775 3775 1
385 20250311 121300 16799960 3775 3775 3775 3775 1
386 20250311 121200 16796185 3775 3775 3775 3775 0
387 20250311 121100 16796185 3775 3775 3775 3775 0
388 20250311 121000 16796185 3775 3775 3775 3775 0
389 20250311 120900 16796185 3775 3775 3775 3775 3
390 20250311 120800 16784860 3765 3765 3765 3765 33
391 20250311 120700 16660615 3780 3780 3780 3780 0
392 20250311 120600 16660615 3780 3770 3780 3770 287
393 20250311 120500 15578615 3765 3765 3765 3765 0
394 20250311 120400 15578615 3765 3765 3765 3765 0
395 20250311 120300 15578615 3765 3765 3765 3765 0
396 20250311 120200 15578615 3765 3765 3765 3765 0
397 20250311 120100 15578615 3765 3765 3765 3765 0
398 20250311 120000 15578615 3765 3765 3765 3765 0
399 20250311 115900 15578615 3765 3765 3765 3765 0
400 20250311 115800 15578615 3765 3765 3765 3765 288
401 20250311 115700 14494295 3765 3765 3765 3765 0
402 20250311 115600 14494295 3765 3765 3765 3765 0
403 20250311 115500 14494295 3765 3765 3765 3765 0
404 20250311 115400 14494295 3765 3765 3765 3765 0
405 20250311 115300 14494295 3765 3765 3765 3765 0
406 20250311 115200 14494295 3765 3765 3765 3765 5
407 20250311 115100 14475470 3765 3765 3765 3765 0
408 20250311 115000 14475470 3765 3765 3765 3765 0
409 20250311 114900 14475470 3765 3765 3765 3765 0
410 20250311 114800 14475470 3765 3765 3765 3765 0
411 20250311 114700 14475470 3765 3765 3765 3765 0
412 20250311 114600 14475470 3765 3765 3765 3765 0
413 20250311 114500 14475470 3765 3765 3765 3765 0
414 20250311 114400 14475470 3765 3765 3765 3765 0
415 20250311 114300 14475470 3765 3765 3765 3765 0
416 20250311 114200 14475470 3765 3765 3765 3765 0
417 20250311 114100 14475470 3765 3765 3765 3765 0
418 20250311 114000 14475470 3765 3765 3765 3765 0
419 20250311 113900 14475470 3765 3765 3765 3765 0
420 20250311 113800 14475470 3765 3765 3765 3765 0
421 20250311 113700 14475470 3765 3765 3765 3765 0
422 20250311 113600 14475470 3765 3765 3765 3765 0
423 20250311 113500 14475470 3765 3765 3765 3765 240
424 20250311 113400 13571870 3760 3760 3760 3760 0
425 20250311 113300 13571870 3760 3760 3760 3760 0
426 20250311 113200 13571870 3760 3760 3760 3760 245
427 20250311 113100 12650670 3760 3760 3760 3760 3
428 20250311 113000 12639390 3760 3760 3760 3760 0
429 20250311 112900 12639390 3760 3760 3760 3760 0
430 20250311 112800 12639390 3760 3760 3760 3760 2
431 20250311 112700 12631870 3765 3765 3765 3765 0
432 20250311 112600 12631870 3765 3765 3765 3765 0
433 20250311 112500 12631870 3765 3765 3765 3765 0
434 20250311 112400 12631870 3765 3765 3765 3765 0
435 20250311 112300 12631870 3765 3765 3765 3765 0
436 20250311 112200 12631870 3765 3765 3765 3765 1
437 20250311 112100 12628105 3760 3760 3760 3760 0
438 20250311 112000 12628105 3760 3760 3760 3760 0
439 20250311 111900 12628105 3760 3760 3760 3760 0
440 20250311 111800 12628105 3760 3760 3760 3760 0
441 20250311 111700 12628105 3760 3760 3760 3760 0
442 20250311 111600 12628105 3760 3760 3760 3760 0
443 20250311 111500 12628105 3760 3760 3760 3760 385
444 20250311 111400 11180505 3755 3755 3755 3755 0
445 20250311 111300 11180505 3755 3755 3755 3755 0
446 20250311 111200 11180505 3755 3755 3755 3755 0
447 20250311 111100 11180505 3755 3755 3755 3755 42
448 20250311 111000 11022795 3760 3760 3760 3760 0
449 20250311 110900 11022795 3760 3760 3760 3760 0
450 20250311 110800 11022795 3760 3760 3760 3760 0
451 20250311 110700 11022795 3760 3760 3760 3760 0
452 20250311 110600 11022795 3760 3760 3760 3760 0
453 20250311 110500 11022795 3760 3760 3760 3760 0
454 20250311 110400 11022795 3760 3760 3760 3760 0
455 20250311 110300 11022795 3760 3760 3760 3760 0
456 20250311 110200 11022795 3760 3760 3760 3760 0
457 20250311 110100 11022795 3760 3760 3760 3760 0
458 20250311 110000 11022795 3760 3760 3760 3760 0
459 20250311 105900 11022795 3760 3760 3760 3760 0
460 20250311 105800 11022795 3760 3760 3760 3760 0
461 20250311 105700 11022795 3760 3760 3760 3760 26
462 20250311 105600 10925035 3760 3760 3760 3760 0
463 20250311 105500 10925035 3760 3760 3760 3760 0
464 20250311 105400 10925035 3760 3760 3760 3760 0
465 20250311 105300 10925035 3760 3760 3760 3760 0
466 20250311 105200 10925035 3760 3760 3760 3760 0
467 20250311 105100 10925035 3760 3760 3760 3760 0
468 20250311 105000 10925035 3760 3760 3760 3760 0
469 20250311 104900 10925035 3760 3760 3760 3760 0
470 20250311 104800 10925035 3760 3760 3760 3760 0
471 20250311 104700 10925035 3760 3760 3760 3760 0
472 20250311 104600 10925035 3760 3760 3760 3760 0
473 20250311 104500 10925035 3760 3760 3760 3760 0
474 20250311 104400 10925035 3760 3760 3760 3760 0
475 20250311 104300 10925035 3760 3760 3760 3760 1
476 20250311 104200 10921275 3760 3760 3760 3760 0
477 20250311 104100 10921275 3760 3760 3760 3760 0
478 20250311 104000 10921275 3760 3760 3760 3760 0
479 20250311 103900 10921275 3760 3760 3760 3760 0
480 20250311 103800 10921275 3760 3760 3760 3760 0
481 20250311 103700 10921275 3760 3760 3760 3760 1
482 20250311 103600 10917515 3760 3760 3760 3760 0
483 20250311 103500 10917515 3760 3760 3760 3760 0
484 20250311 103400 10917515 3760 3760 3760 3760 0
485 20250311 103300 10917515 3760 3775 3775 3760 3
486 20250311 103200 10906220 3750 3750 3750 3750 0
487 20250311 103100 10906220 3750 3750 3750 3750 0
488 20250311 103000 10906220 3750 3760 3760 3750 65
489 20250311 102900 10662360 3765 3770 3770 3765 35
490 20250311 102800 10530555 3775 3775 3775 3775 1
491 20250311 102700 10526780 3775 3775 3775 3775 0
492 20250311 102600 10526780 3775 3775 3775 3775 0
493 20250311 102500 10526780 3775 3775 3775 3775 0
494 20250311 102400 10526780 3775 3775 3775 3775 0
495 20250311 102300 10526780 3775 3780 3780 3775 2
496 20250311 102200 10519225 3780 3780 3780 3780 0
497 20250311 102100 10519225 3780 3780 3780 3780 0
498 20250311 102000 10519225 3780 3780 3780 3780 0
499 20250311 101900 10519225 3780 3780 3780 3780 0
500 20250311 101800 10519225 3780 3780 3780 3780 1
501 20250311 101700 10515445 3790 3790 3790 3790 0
502 20250311 101600 10515445 3790 3790 3790 3790 1
503 20250311 101500 10511655 3790 3790 3790 3790 0
504 20250311 101400 10511655 3790 3790 3790 3790 0
505 20250311 101300 10511655 3790 3795 3795 3790 2
506 20250311 101200 10504070 3800 3800 3800 3800 0
507 20250311 101100 10504070 3800 3800 3800 3800 0
508 20250311 101000 10504070 3800 3800 3800 3800 0
509 20250311 100900 10504070 3800 3800 3800 3800 0
510 20250311 100800 10504070 3800 3800 3800 3800 1
511 20250311 100700 10500270 3800 3800 3800 3800 0
512 20250311 100600 10500270 3800 3800 3800 3800 0
513 20250311 100500 10500270 3800 3800 3800 3800 0
514 20250311 100400 10500270 3800 3800 3800 3800 0
515 20250311 100300 10500270 3800 3800 3800 3800 8
516 20250311 100200 10469870 3800 3800 3800 3800 500
517 20250311 100100 8569870 3800 3800 3800 3800 0
518 20250311 100000 8569870 3800 3800 3800 3800 0
519 20250311 095900 8569870 3800 3800 3800 3800 0
520 20250311 095800 8569870 3800 3800 3800 3800 0
521 20250311 095700 8569870 3800 3800 3800 3800 0
522 20250311 095600 8569870 3800 3780 3800 3780 2
523 20250311 095500 8562290 3770 3770 3770 3770 496
524 20250311 095400 6692370 3770 3770 3770 3770 0
525 20250311 095300 6692370 3770 3770 3770 3770 0
526 20250311 095200 6692370 3770 3770 3770 3770 0
527 20250311 095100 6692370 3770 3770 3770 3770 0
528 20250311 095000 6692370 3770 3770 3770 3770 0
529 20250311 094900 6692370 3770 3770 3770 3770 0
530 20250311 094800 6692370 3770 3770 3770 3770 0
531 20250311 094700 6692370 3770 3770 3770 3770 0
532 20250311 094600 6692370 3770 3770 3770 3770 0
533 20250311 094500 6692370 3770 3770 3770 3770 0
534 20250311 094400 6692370 3770 3770 3770 3770 0
535 20250311 094300 6692370 3770 3770 3770 3770 0
536 20250311 094200 6692370 3770 3770 3770 3770 0
537 20250311 094100 6692370 3770 3770 3770 3770 0
538 20250311 094000 6692370 3770 3770 3770 3770 0
539 20250311 093900 6692370 3770 3770 3770 3770 0
540 20250311 093800 6692370 3770 3770 3770 3770 0
541 20250311 093700 6692370 3770 3770 3770 3770 0
542 20250311 093600 6692370 3770 3770 3770 3770 10
543 20250311 093500 6654670 3815 3815 3815 3815 0
544 20250311 093400 6654670 3815 3815 3815 3815 0
545 20250311 093300 6654670 3815 3780 3815 3780 230
546 20250311 093200 5781775 3780 3740 3780 3740 233
547 20250311 093100 4904445 3735 3735 3735 3735 0
548 20250311 093000 4904445 3735 3735 3735 3735 65
549 20250311 092900 4661670 3735 3735 3735 3735 34
550 20250311 092800 4534680 3740 3740 3740 3740 0
551 20250311 092700 4534680 3740 3740 3740 3740 0
552 20250311 092600 4534680 3740 3740 3740 3740 0
553 20250311 092500 4534680 3740 3740 3740 3740 0
554 20250311 092400 4534680 3740 3740 3740 3740 15
555 20250311 092300 4478580 3735 3735 3735 3735 0
556 20250311 092200 4478580 3735 3735 3735 3735 0
557 20250311 092100 4478580 3735 3735 3735 3735 221
558 20250311 092000 3653145 3735 3735 3735 3735 1
559 20250311 091900 3649410 3735 3735 3735 3735 1
560 20250311 091800 3645675 3740 3740 3740 3740 0
561 20250311 091700 3645675 3740 3740 3740 3740 0
562 20250311 091600 3645675 3740 3740 3740 3740 201
563 20250311 091500 2893935 3740 3740 3740 3740 0
564 20250311 091400 2893935 3740 3740 3740 3740 0
565 20250311 091300 2893935 3740 3740 3740 3740 0
566 20250311 091200 2893935 3740 3740 3740 3740 0
567 20250311 091100 2893935 3740 3740 3740 3740 122
568 20250311 091000 2437655 3745 3745 3745 3745 17
569 20250311 090900 2373990 3745 3745 3745 3745 4
570 20250311 090800 2359010 3745 3745 3745 3745 0
571 20250311 090700 2359010 3745 3745 3745 3745 17
572 20250311 090600 2295345 3745 3745 3745 3745 0
573 20250311 090500 2295345 3745 3745 3745 3745 100
574 20250311 090400 1920845 3750 3750 3750 3750 0
575 20250311 090300 1920845 3750 3750 3750 3750 0
576 20250311 090200 1920845 3750 3770 3770 3750 501
577 20250311 090100 41560 3770 3780 3780 3770 4
578 20250311 090000 26460 3780 3780 3780 3780 7

1
002210/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,32341,26100970,122895800,99183686000,0.12
20250306,32341,26100970,123704325,99836210250,0.12
20250305,32341,26100970,124351145,100358229650,0.12
20250304,32341,26100970,124027735,100097219950,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 32341 26100970 122895800 99183686000 0.12
3 20250306 32341 26100970 123704325 99836210250 0.12
4 20250305 32341 26100970 124351145 100358229650 0.12
5 20250304 32341 26100970 124027735 100097219950 0.12