ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002230/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183700,18239160,3860,3860,3860,3860,205
20250311,183600,18239160,3860,3860,3860,3860,0
20250311,183500,18239160,3860,3860,3860,3860,0
20250311,183400,18239160,3860,3860,3860,3860,0
20250311,183300,18239160,3860,3860,3860,3860,0
20250311,183200,18239160,3860,3860,3860,3860,0
20250311,183100,18239160,3860,3860,3860,3860,0
20250311,183000,18239160,3860,3860,3860,3860,0
20250311,182900,18239160,3860,3860,3860,3860,0
20250311,182800,18239160,3860,3860,3860,3860,0
20250311,182700,18239160,3860,3860,3860,3860,0
20250311,182600,18239160,3860,3860,3860,3860,0
20250311,182500,18239160,3860,3860,3860,3860,0
20250311,182400,18239160,3860,3860,3860,3860,0
20250311,182300,18239160,3860,3860,3860,3860,0
20250311,182200,18239160,3860,3860,3860,3860,0
20250311,182100,18239160,3860,3860,3860,3860,0
20250311,182000,18239160,3860,3860,3860,3860,0
20250311,181900,18239160,3860,3860,3860,3860,0
20250311,181800,18239160,3860,3860,3860,3860,0
20250311,181700,18239160,3860,3860,3860,3860,0
20250311,181600,18239160,3860,3860,3860,3860,0
20250311,181500,18239160,3860,3860,3860,3860,0
20250311,181400,18239160,3860,3860,3860,3860,0
20250311,181300,18239160,3860,3860,3860,3860,0
20250311,181200,18239160,3860,3860,3860,3860,0
20250311,181100,18239160,3860,3860,3860,3860,0
20250311,181000,18239160,3860,3860,3860,3860,0
20250311,180900,18239160,3860,3860,3860,3860,0
20250311,180800,18239160,3860,3860,3860,3860,0
20250311,180700,18239160,3860,3860,3860,3860,205
20250311,180600,18239160,3860,3860,3860,3860,0
20250311,180500,18239160,3860,3860,3860,3860,0
20250311,180400,18239160,3860,3860,3860,3860,0
20250311,180300,18239160,3860,3860,3860,3860,0
20250311,180200,18239160,3860,3860,3860,3860,0
20250311,180100,18239160,3860,3860,3860,3860,0
20250311,180000,18239160,3860,3860,3860,3860,0
20250311,175900,18239160,3860,3860,3860,3860,0
20250311,175800,18239160,3860,3860,3860,3860,0
20250311,175700,18239160,3860,3860,3860,3860,0
20250311,175600,18239160,3860,3860,3860,3860,0
20250311,175500,18239160,3860,3860,3860,3860,0
20250311,175400,18239160,3860,3860,3860,3860,0
20250311,175300,18239160,3860,3860,3860,3860,0
20250311,175200,18239160,3860,3860,3860,3860,0
20250311,175100,18239160,3860,3860,3860,3860,0
20250311,175000,18239160,3860,3860,3860,3860,0
20250311,174900,18239160,3860,3860,3860,3860,0
20250311,174800,18239160,3860,3860,3860,3860,0
20250311,174700,18239160,3860,3860,3860,3860,0
20250311,174600,18239160,3860,3860,3860,3860,0
20250311,174500,18239160,3860,3860,3860,3860,0
20250311,174400,18239160,3860,3860,3860,3860,0
20250311,174300,18239160,3860,3860,3860,3860,0
20250311,174200,18239160,3860,3860,3860,3860,0
20250311,174100,18239160,3860,3860,3860,3860,0
20250311,174000,18239160,3860,3860,3860,3860,0
20250311,173900,18239160,3860,3860,3860,3860,0
20250311,173800,18239160,3860,3860,3860,3860,0
20250311,173700,18239160,3860,3860,3860,3860,205
20250311,173600,18239160,3860,3860,3860,3860,0
20250311,173500,18239160,3860,3860,3860,3860,0
20250311,173400,18239160,3860,3860,3860,3860,0
20250311,173300,18239160,3860,3860,3860,3860,0
20250311,173200,18239160,3860,3860,3860,3860,0
20250311,173100,18239160,3860,3860,3860,3860,0
20250311,173000,18239160,3860,3860,3860,3860,0
20250311,172900,18239160,3860,3860,3860,3860,0
20250311,172800,18239160,3860,3860,3860,3860,0
20250311,172700,18239160,3860,3860,3860,3860,0
20250311,172600,18239160,3860,3860,3860,3860,0
20250311,172500,18239160,3860,3860,3860,3860,0
20250311,172400,18239160,3860,3860,3860,3860,0
20250311,172300,18239160,3860,3860,3860,3860,0
20250311,172200,18239160,3860,3860,3860,3860,0
20250311,172100,18239160,3860,3860,3860,3860,0
20250311,172000,18239160,3860,3860,3860,3860,0
20250311,171900,18239160,3860,3860,3860,3860,0
20250311,171800,18239160,3860,3860,3860,3860,0
20250311,171700,18239160,3860,3860,3860,3860,0
20250311,171600,18239160,3860,3860,3860,3860,0
20250311,171500,18239160,3860,3860,3860,3860,0
20250311,171400,18239160,3860,3860,3860,3860,0
20250311,171300,18239160,3860,3860,3860,3860,0
20250311,171200,18239160,3860,3860,3860,3860,0
20250311,171100,18239160,3860,3860,3860,3860,0
20250311,171000,18239160,3860,3860,3860,3860,0
20250311,170900,18239160,3860,3860,3860,3860,0
20250311,170800,18239160,3860,3860,3860,3860,0
20250311,170700,18239160,3860,3860,3860,3860,205
20250311,170600,18239160,3860,3860,3860,3860,0
20250311,170500,18239160,3860,3860,3860,3860,0
20250311,170400,18239160,3860,3860,3860,3860,0
20250311,170300,18239160,3860,3860,3860,3860,0
20250311,170200,18239160,3860,3860,3860,3860,0
20250311,170100,18239160,3860,3860,3860,3860,0
20250311,170000,18239160,3860,3860,3860,3860,0
20250311,165900,18239160,3860,3860,3860,3860,0
20250311,165800,18239160,3860,3860,3860,3860,0
20250311,165700,18239160,3860,3860,3860,3860,0
20250311,165600,18239160,3860,3860,3860,3860,0
20250311,165500,18239160,3860,3860,3860,3860,0
20250311,165400,18239160,3860,3860,3860,3860,0
20250311,165300,18239160,3860,3860,3860,3860,0
20250311,165200,18239160,3860,3860,3860,3860,0
20250311,165100,18239160,3860,3860,3860,3860,0
20250311,165000,18239160,3860,3860,3860,3860,0
20250311,164900,18239160,3860,3860,3860,3860,0
20250311,164800,18239160,3860,3860,3860,3860,0
20250311,164700,18239160,3860,3860,3860,3860,0
20250311,164600,18239160,3860,3860,3860,3860,0
20250311,164500,18239160,3860,3860,3860,3860,0
20250311,164400,18239160,3860,3860,3860,3860,0
20250311,164300,18239160,3860,3860,3860,3860,0
20250311,164200,18239160,3860,3860,3860,3860,0
20250311,164100,18239160,3860,3860,3860,3860,0
20250311,164000,18239160,3860,3860,3860,3860,0
20250311,163900,18239160,3860,3860,3860,3860,0
20250311,163800,18239160,3860,3860,3860,3860,0
20250311,163700,18239160,3860,3860,3860,3860,205
20250311,163600,18239160,3860,3860,3860,3860,0
20250311,163500,18239160,3860,3860,3860,3860,0
20250311,163400,18239160,3860,3860,3860,3860,0
20250311,163300,18239160,3860,3860,3860,3860,0
20250311,163200,18239160,3860,3860,3860,3860,0
20250311,163100,18239160,3860,3860,3860,3860,0
20250311,163000,18239160,3860,3860,3860,3860,0
20250311,162900,18239160,3860,3860,3860,3860,0
20250311,162800,18239160,3860,3860,3860,3860,0
20250311,162700,18239160,3860,3860,3860,3860,0
20250311,162600,18239160,3860,3860,3860,3860,0
20250311,162500,18239160,3860,3860,3860,3860,0
20250311,162400,18239160,3860,3860,3860,3860,0
20250311,162300,18239160,3860,3860,3860,3860,0
20250311,162200,18239160,3860,3860,3860,3860,0
20250311,162100,18239160,3860,3860,3860,3860,0
20250311,162000,18239160,3860,3860,3860,3860,0
20250311,161900,18239160,3860,3860,3860,3860,0
20250311,161800,18239160,3860,3860,3860,3860,0
20250311,161700,18239160,3860,3860,3860,3860,0
20250311,161600,18239160,3860,3860,3860,3860,0
20250311,161500,18239160,3860,3860,3860,3860,0
20250311,161400,18239160,3860,3860,3860,3860,0
20250311,161300,18239160,3860,3860,3860,3860,0
20250311,161200,18239160,3860,3860,3860,3860,0
20250311,161100,18239160,3860,3860,3860,3860,0
20250311,161000,18239160,3860,3860,3860,3860,0
20250311,160900,18239160,3860,3860,3860,3860,0
20250311,160800,18239160,3860,3860,3860,3860,0
20250311,160700,18239160,3860,3860,3860,3860,205
20250311,160600,18239160,3860,3860,3860,3860,0
20250311,160500,18239160,3860,3860,3860,3860,0
20250311,160400,18239160,3860,3860,3860,3860,0
20250311,160300,18239160,3860,3860,3860,3860,0
20250311,160200,18239160,3860,3860,3860,3860,0
20250311,160100,18239160,3860,3860,3860,3860,0
20250311,160000,18239160,3860,3860,3860,3860,0
20250311,155900,18239160,3860,3860,3860,3860,0
20250311,155800,18239160,3860,3860,3860,3860,0
20250311,155700,18239160,3860,3860,3860,3860,0
20250311,155600,18239160,3860,3860,3860,3860,0
20250311,155500,18239160,3860,3860,3860,3860,0
20250311,155400,18239160,3860,3860,3860,3860,0
20250311,155300,18239160,3860,3860,3860,3860,0
20250311,155200,18239160,3860,3860,3860,3860,0
20250311,155100,18239160,3860,3860,3860,3860,0
20250311,155000,18239160,3860,3860,3860,3860,0
20250311,154900,18239160,3860,3860,3860,3860,0
20250311,154800,18239160,3860,3860,3860,3860,0
20250311,154700,18239160,3860,3860,3860,3860,0
20250311,154600,18239160,3860,3860,3860,3860,0
20250311,154500,18239160,3860,3860,3860,3860,0
20250311,154400,18239160,3860,3860,3860,3860,0
20250311,154300,18239160,3860,3860,3860,3860,0
20250311,154200,18239160,3860,3860,3860,3860,0
20250311,154100,18239160,3860,3860,3860,3860,0
20250311,154000,18239160,3860,3860,3860,3860,0
20250311,153900,18239160,3860,3860,3860,3860,0
20250311,153800,18239160,3860,3860,3860,3860,0
20250311,153700,18239160,3860,3860,3860,3860,205
20250311,153600,18239160,3860,3860,3860,3860,0
20250311,153500,18239160,3860,3860,3860,3860,0
20250311,153400,18239160,3860,3860,3860,3860,0
20250311,153300,18239160,3860,3860,3860,3860,0
20250311,153200,18239160,3860,3860,3860,3860,0
20250311,153100,18239160,3860,3860,3860,3860,0
20250311,153000,18239160,3860,3860,3860,3860,205
20250311,152900,17447860,3860,3860,3860,3860,0
20250311,152800,17447860,3860,3860,3860,3860,0
20250311,152700,17447860,3860,3860,3860,3860,0
20250311,152600,17447860,3860,3860,3860,3860,0
20250311,152500,17447860,3860,3860,3860,3860,0
20250311,152400,17447860,3860,3860,3860,3860,0
20250311,152300,17447860,3860,3860,3860,3860,0
20250311,152200,17447860,3860,3860,3860,3860,0
20250311,152100,17447860,3860,3860,3860,3860,0
20250311,152000,17447860,3860,3860,3860,3860,0
20250311,151900,17447860,3860,3860,3860,3860,0
20250311,151800,17447860,3860,3860,3860,3860,0
20250311,151700,17447860,3860,3860,3860,3860,0
20250311,151600,17447860,3860,3860,3860,3860,0
20250311,151500,17447860,3860,3860,3860,3860,0
20250311,151400,17447860,3860,3860,3860,3860,0
20250311,151300,17447860,3860,3860,3860,3860,1
20250311,151200,17444000,3855,3855,3855,3855,36
20250311,151100,17305220,3855,3855,3855,3855,100
20250311,151000,16919720,3855,3855,3855,3855,0
20250311,150900,16919720,3855,3855,3855,3855,0
20250311,150800,16919720,3855,3855,3855,3855,0
20250311,150700,16919720,3855,3855,3855,3855,0
20250311,150600,16919720,3855,3855,3855,3855,0
20250311,150500,16919720,3855,3855,3855,3855,0
20250311,150400,16919720,3855,3855,3855,3855,0
20250311,150300,16919720,3855,3855,3855,3855,0
20250311,150200,16919720,3855,3855,3855,3855,0
20250311,150100,16919720,3855,3855,3855,3855,0
20250311,150000,16919720,3855,3855,3855,3855,0
20250311,145900,16919720,3855,3855,3855,3855,0
20250311,145800,16919720,3855,3855,3855,3855,0
20250311,145700,16919720,3855,3855,3855,3855,0
20250311,145600,16919720,3855,3855,3855,3855,0
20250311,145500,16919720,3855,3855,3855,3855,0
20250311,145400,16919720,3855,3855,3855,3855,0
20250311,145300,16919720,3855,3855,3855,3855,0
20250311,145200,16919720,3855,3855,3855,3855,0
20250311,145100,16919720,3855,3855,3855,3855,0
20250311,145000,16919720,3855,3855,3855,3855,0
20250311,144900,16919720,3855,3855,3855,3855,0
20250311,144800,16919720,3855,3855,3855,3855,0
20250311,144700,16919720,3855,3855,3855,3855,0
20250311,144600,16919720,3855,3855,3855,3855,0
20250311,144500,16919720,3855,3855,3855,3855,0
20250311,144400,16919720,3855,3855,3855,3855,0
20250311,144300,16919720,3855,3855,3855,3855,0
20250311,144200,16919720,3855,3855,3855,3855,0
20250311,144100,16919720,3855,3855,3855,3855,0
20250311,144000,16919720,3855,3855,3855,3855,0
20250311,143900,16919720,3855,3855,3855,3855,0
20250311,143800,16919720,3855,3855,3855,3855,0
20250311,143700,16919720,3855,3855,3855,3855,0
20250311,143600,16919720,3855,3855,3855,3855,0
20250311,143500,16919720,3855,3855,3855,3855,0
20250311,143400,16919720,3855,3855,3855,3855,0
20250311,143300,16919720,3855,3855,3855,3855,0
20250311,143200,16919720,3855,3855,3855,3855,0
20250311,143100,16919720,3855,3855,3855,3855,0
20250311,143000,16919720,3855,3855,3855,3855,0
20250311,142900,16919720,3855,3855,3855,3855,0
20250311,142800,16919720,3855,3855,3855,3855,1
20250311,142700,16915865,3855,3855,3855,3855,0
20250311,142600,16915865,3855,3855,3855,3855,0
20250311,142500,16915865,3855,3855,3855,3855,0
20250311,142400,16915865,3855,3855,3855,3855,0
20250311,142300,16915865,3855,3855,3855,3855,0
20250311,142200,16915865,3855,3855,3855,3855,0
20250311,142100,16915865,3855,3855,3855,3855,0
20250311,142000,16915865,3855,3855,3855,3855,0
20250311,141900,16915865,3855,3855,3855,3855,0
20250311,141800,16915865,3855,3855,3855,3855,0
20250311,141700,16915865,3855,3855,3855,3855,0
20250311,141600,16915865,3855,3855,3855,3855,0
20250311,141500,16915865,3855,3855,3855,3855,0
20250311,141400,16915865,3855,3855,3855,3855,0
20250311,141300,16915865,3855,3855,3855,3855,0
20250311,141200,16915865,3855,3855,3855,3855,0
20250311,141100,16915865,3855,3855,3855,3855,0
20250311,141000,16915865,3855,3855,3855,3855,0
20250311,140900,16915865,3855,3855,3855,3855,0
20250311,140800,16915865,3855,3855,3855,3855,0
20250311,140700,16915865,3855,3855,3855,3855,0
20250311,140600,16915865,3855,3855,3855,3855,0
20250311,140500,16915865,3855,3855,3855,3855,0
20250311,140400,16915865,3855,3855,3855,3855,0
20250311,140300,16915865,3855,3855,3855,3855,0
20250311,140200,16915865,3855,3855,3855,3855,0
20250311,140100,16915865,3855,3855,3855,3855,0
20250311,140000,16915865,3855,3855,3855,3855,0
20250311,135900,16915865,3855,3855,3855,3855,0
20250311,135800,16915865,3855,3855,3855,3855,0
20250311,135700,16915865,3855,3855,3855,3855,0
20250311,135600,16915865,3855,3855,3855,3855,0
20250311,135500,16915865,3855,3855,3855,3855,0
20250311,135400,16915865,3855,3855,3855,3855,0
20250311,135300,16915865,3855,3855,3855,3855,0
20250311,135200,16915865,3855,3855,3855,3855,1
20250311,135100,16912010,3840,3840,3840,3840,0
20250311,135000,16912010,3840,3840,3840,3840,0
20250311,134900,16912010,3840,3845,3845,3840,33
20250311,134800,16785195,3850,3850,3850,3850,0
20250311,134700,16785195,3850,3850,3850,3850,0
20250311,134600,16785195,3850,3850,3850,3850,0
20250311,134500,16785195,3850,3850,3850,3850,17
20250311,134400,16719745,3860,3860,3860,3860,0
20250311,134300,16719745,3860,3860,3860,3860,0
20250311,134200,16719745,3860,3860,3860,3860,0
20250311,134100,16719745,3860,3860,3860,3860,0
20250311,134000,16719745,3860,3860,3860,3860,0
20250311,133900,16719745,3860,3860,3860,3860,0
20250311,133800,16719745,3860,3860,3860,3860,0
20250311,133700,16719745,3860,3860,3860,3860,0
20250311,133600,16719745,3860,3860,3860,3860,0
20250311,133500,16719745,3860,3860,3860,3860,0
20250311,133400,16719745,3860,3860,3860,3860,0
20250311,133300,16719745,3860,3860,3860,3860,0
20250311,133200,16719745,3860,3860,3860,3860,0
20250311,133100,16719745,3860,3860,3860,3860,0
20250311,133000,16719745,3860,3860,3860,3860,0
20250311,132900,16719745,3860,3860,3860,3860,0
20250311,132800,16719745,3860,3860,3860,3860,0
20250311,132700,16719745,3860,3860,3860,3860,0
20250311,132600,16719745,3860,3860,3860,3860,0
20250311,132500,16719745,3860,3860,3860,3860,0
20250311,132400,16719745,3860,3860,3860,3860,0
20250311,132300,16719745,3860,3860,3860,3860,0
20250311,132200,16719745,3860,3860,3860,3860,0
20250311,132100,16719745,3860,3860,3860,3860,0
20250311,132000,16719745,3860,3860,3860,3860,0
20250311,131900,16719745,3860,3860,3860,3860,0
20250311,131800,16719745,3860,3860,3860,3860,0
20250311,131700,16719745,3860,3860,3860,3860,0
20250311,131600,16719745,3860,3860,3860,3860,0
20250311,131500,16719745,3860,3860,3860,3860,0
20250311,131400,16719745,3860,3860,3860,3860,0
20250311,131300,16719745,3860,3860,3860,3860,0
20250311,131200,16719745,3860,3860,3860,3860,2
20250311,131100,16712025,3860,3860,3860,3860,0
20250311,131000,16712025,3860,3860,3860,3860,0
20250311,130900,16712025,3860,3860,3860,3860,0
20250311,130800,16712025,3860,3860,3860,3860,0
20250311,130700,16712025,3860,3860,3860,3860,60
20250311,130600,16480425,3860,3860,3860,3860,0
20250311,130500,16480425,3860,3860,3860,3860,0
20250311,130400,16480425,3860,3860,3860,3860,0
20250311,130300,16480425,3860,3860,3860,3860,2
20250311,130200,16472705,3870,3870,3870,3870,0
20250311,130100,16472705,3870,3870,3870,3870,0
20250311,130000,16472705,3870,3870,3870,3870,0
20250311,125900,16472705,3870,3870,3870,3870,0
20250311,125800,16472705,3870,3870,3870,3870,0
20250311,125700,16472705,3870,3870,3870,3870,0
20250311,125600,16472705,3870,3870,3870,3870,0
20250311,125500,16472705,3870,3870,3870,3870,0
20250311,125400,16472705,3870,3870,3870,3870,0
20250311,125300,16472705,3870,3870,3870,3870,0
20250311,125200,16472705,3870,3870,3870,3870,0
20250311,125100,16472705,3870,3870,3870,3870,0
20250311,125000,16472705,3870,3870,3870,3870,0
20250311,124900,16472705,3870,3870,3870,3870,0
20250311,124800,16472705,3870,3870,3870,3870,0
20250311,124700,16472705,3870,3870,3870,3870,0
20250311,124600,16472705,3870,3845,3870,3800,2825
20250311,124500,5653205,3850,3850,3850,3850,0
20250311,124400,5653205,3850,3850,3850,3850,3
20250311,124300,5641655,3850,3850,3850,3850,0
20250311,124200,5641655,3850,3850,3850,3850,0
20250311,124100,5641655,3850,3850,3850,3850,0
20250311,124000,5641655,3850,3850,3850,3850,0
20250311,123900,5641655,3850,3850,3850,3850,0
20250311,123800,5641655,3850,3865,3865,3850,409
20250311,123700,4066915,3870,3870,3870,3870,0
20250311,123600,4066915,3870,3870,3870,3870,0
20250311,123500,4066915,3870,3870,3870,3870,0
20250311,123400,4066915,3870,3870,3870,3870,0
20250311,123300,4066915,3870,3870,3870,3870,0
20250311,123200,4066915,3870,3870,3870,3870,0
20250311,123100,4066915,3870,3870,3870,3870,0
20250311,123000,4066915,3870,3870,3870,3870,0
20250311,122900,4066915,3870,3870,3870,3870,0
20250311,122800,4066915,3870,3870,3870,3870,0
20250311,122700,4066915,3870,3870,3870,3870,0
20250311,122600,4066915,3870,3870,3870,3870,0
20250311,122500,4066915,3870,3870,3870,3870,0
20250311,122400,4066915,3870,3870,3870,3870,0
20250311,122300,4066915,3870,3870,3870,3870,0
20250311,122200,4066915,3870,3870,3870,3870,0
20250311,122100,4066915,3870,3870,3870,3870,0
20250311,122000,4066915,3870,3870,3870,3870,0
20250311,121900,4066915,3870,3870,3870,3870,0
20250311,121800,4066915,3870,3870,3870,3870,0
20250311,121700,4066915,3870,3870,3870,3870,0
20250311,121600,4066915,3870,3870,3870,3870,0
20250311,121500,4066915,3870,3870,3870,3870,0
20250311,121400,4066915,3870,3870,3870,3870,0
20250311,121300,4066915,3870,3870,3870,3870,0
20250311,121200,4066915,3870,3870,3870,3870,0
20250311,121100,4066915,3870,3870,3870,3870,0
20250311,121000,4066915,3870,3870,3870,3870,0
20250311,120900,4066915,3870,3870,3870,3870,0
20250311,120800,4066915,3870,3870,3870,3870,0
20250311,120700,4066915,3870,3870,3870,3870,0
20250311,120600,4066915,3870,3870,3870,3870,0
20250311,120500,4066915,3870,3870,3870,3870,0
20250311,120400,4066915,3870,3870,3870,3870,0
20250311,120300,4066915,3870,3870,3870,3870,0
20250311,120200,4066915,3870,3870,3870,3870,0
20250311,120100,4066915,3870,3870,3870,3870,0
20250311,120000,4066915,3870,3870,3870,3870,0
20250311,115900,4066915,3870,3870,3870,3870,0
20250311,115800,4066915,3870,3870,3870,3870,0
20250311,115700,4066915,3870,3870,3870,3870,1
20250311,115600,4063045,3860,3860,3860,3860,0
20250311,115500,4063045,3860,3860,3860,3860,0
20250311,115400,4063045,3860,3860,3860,3860,0
20250311,115300,4063045,3860,3860,3860,3860,0
20250311,115200,4063045,3860,3860,3860,3860,0
20250311,115100,4063045,3860,3860,3860,3860,0
20250311,115000,4063045,3860,3860,3860,3860,0
20250311,114900,4063045,3860,3860,3860,3860,0
20250311,114800,4063045,3860,3860,3860,3860,0
20250311,114700,4063045,3860,3860,3860,3860,0
20250311,114600,4063045,3860,3860,3860,3860,0
20250311,114500,4063045,3860,3860,3860,3860,0
20250311,114400,4063045,3860,3860,3860,3860,0
20250311,114300,4063045,3860,3860,3860,3860,0
20250311,114200,4063045,3860,3860,3860,3860,2
20250311,114100,4055325,3855,3855,3855,3855,0
20250311,114000,4055325,3855,3855,3855,3855,0
20250311,113900,4055325,3855,3855,3855,3855,0
20250311,113800,4055325,3855,3855,3855,3855,0
20250311,113700,4055325,3855,3855,3855,3855,0
20250311,113600,4055325,3855,3855,3855,3855,0
20250311,113500,4055325,3855,3855,3855,3855,0
20250311,113400,4055325,3855,3855,3855,3855,0
20250311,113300,4055325,3855,3855,3855,3855,0
20250311,113200,4055325,3855,3855,3855,3855,0
20250311,113100,4055325,3855,3855,3855,3855,0
20250311,113000,4055325,3855,3855,3855,3855,0
20250311,112900,4055325,3855,3855,3855,3855,0
20250311,112800,4055325,3855,3855,3855,3855,0
20250311,112700,4055325,3855,3855,3855,3855,0
20250311,112600,4055325,3855,3855,3855,3855,0
20250311,112500,4055325,3855,3855,3855,3855,0
20250311,112400,4055325,3855,3855,3855,3855,0
20250311,112300,4055325,3855,3855,3855,3855,0
20250311,112200,4055325,3855,3855,3855,3855,0
20250311,112100,4055325,3855,3855,3855,3855,0
20250311,112000,4055325,3855,3855,3855,3855,0
20250311,111900,4055325,3855,3855,3855,3855,0
20250311,111800,4055325,3855,3855,3855,3855,0
20250311,111700,4055325,3855,3855,3855,3855,0
20250311,111600,4055325,3855,3855,3855,3855,0
20250311,111500,4055325,3855,3855,3855,3855,0
20250311,111400,4055325,3855,3855,3855,3855,0
20250311,111300,4055325,3855,3855,3855,3855,0
20250311,111200,4055325,3855,3855,3855,3855,0
20250311,111100,4055325,3855,3855,3855,3855,0
20250311,111000,4055325,3855,3855,3855,3855,0
20250311,110900,4055325,3855,3855,3855,3855,0
20250311,110800,4055325,3855,3855,3855,3855,0
20250311,110700,4055325,3855,3855,3855,3855,0
20250311,110600,4055325,3855,3855,3855,3855,0
20250311,110500,4055325,3855,3855,3855,3855,0
20250311,110400,4055325,3855,3855,3855,3855,0
20250311,110300,4055325,3855,3855,3855,3855,0
20250311,110200,4055325,3855,3855,3855,3855,0
20250311,110100,4055325,3855,3855,3855,3855,0
20250311,110000,4055325,3855,3855,3855,3855,0
20250311,105900,4055325,3855,3855,3855,3855,0
20250311,105800,4055325,3855,3855,3855,3855,0
20250311,105700,4055325,3855,3855,3855,3855,0
20250311,105600,4055325,3855,3855,3855,3855,0
20250311,105500,4055325,3855,3855,3855,3855,0
20250311,105400,4055325,3855,3855,3855,3855,0
20250311,105300,4055325,3855,3855,3855,3855,0
20250311,105200,4055325,3855,3855,3855,3855,0
20250311,105100,4055325,3855,3855,3855,3855,0
20250311,105000,4055325,3855,3855,3855,3855,0
20250311,104900,4055325,3855,3855,3855,3855,0
20250311,104800,4055325,3855,3855,3855,3855,0
20250311,104700,4055325,3855,3855,3855,3855,1
20250311,104600,4051470,3855,3855,3855,3855,1
20250311,104500,4047615,3855,3855,3855,3855,3
20250311,104400,4036050,3855,3855,3855,3855,0
20250311,104300,4036050,3855,3855,3855,3855,5
20250311,104200,4016775,3855,3855,3855,3855,0
20250311,104100,4016775,3855,3855,3855,3855,0
20250311,104000,4016775,3855,3855,3855,3855,0
20250311,103900,4016775,3855,3855,3855,3855,0
20250311,103800,4016775,3855,3855,3855,3855,0
20250311,103700,4016775,3855,3855,3855,3855,0
20250311,103600,4016775,3855,3855,3855,3855,9
20250311,103500,3982080,3855,3855,3855,3855,0
20250311,103400,3982080,3855,3855,3855,3855,1
20250311,103300,3978225,3855,3855,3855,3855,0
20250311,103200,3978225,3855,3855,3855,3855,0
20250311,103100,3978225,3855,3855,3855,3855,0
20250311,103000,3978225,3855,3855,3855,3855,0
20250311,102900,3978225,3855,3855,3855,3855,0
20250311,102800,3978225,3855,3855,3855,3855,1
20250311,102700,3974370,3860,3860,3860,3860,0
20250311,102600,3974370,3860,3860,3860,3860,0
20250311,102500,3974370,3860,3860,3860,3860,0
20250311,102400,3974370,3860,3860,3860,3860,0
20250311,102300,3974370,3860,3860,3860,3860,0
20250311,102200,3974370,3860,3860,3860,3860,0
20250311,102100,3974370,3860,3860,3860,3860,0
20250311,102000,3974370,3860,3860,3860,3860,0
20250311,101900,3974370,3860,3860,3860,3860,0
20250311,101800,3974370,3860,3860,3860,3860,0
20250311,101700,3974370,3860,3860,3860,3860,0
20250311,101600,3974370,3860,3860,3860,3860,0
20250311,101500,3974370,3860,3860,3860,3860,1
20250311,101400,3970510,3860,3860,3860,3860,0
20250311,101300,3970510,3860,3860,3860,3860,1
20250311,101200,3966650,3860,3860,3860,3860,0
20250311,101100,3966650,3860,3860,3860,3860,0
20250311,101000,3966650,3860,3860,3860,3860,0
20250311,100900,3966650,3860,3860,3860,3860,0
20250311,100800,3966650,3860,3860,3860,3860,0
20250311,100700,3966650,3860,3860,3860,3860,0
20250311,100600,3966650,3860,3860,3860,3860,0
20250311,100500,3966650,3860,3860,3860,3860,0
20250311,100400,3966650,3860,3860,3860,3860,0
20250311,100300,3966650,3860,3860,3860,3860,0
20250311,100200,3966650,3860,3860,3860,3860,0
20250311,100100,3966650,3860,3860,3860,3860,0
20250311,100000,3966650,3860,3860,3860,3860,0
20250311,095900,3966650,3860,3860,3860,3860,0
20250311,095800,3966650,3860,3860,3860,3860,0
20250311,095700,3966650,3860,3860,3860,3860,0
20250311,095600,3966650,3860,3860,3860,3860,0
20250311,095500,3966650,3860,3860,3860,3860,0
20250311,095400,3966650,3860,3860,3860,3860,0
20250311,095300,3966650,3860,3860,3860,3860,0
20250311,095200,3966650,3860,3860,3860,3860,0
20250311,095100,3966650,3860,3860,3860,3860,0
20250311,095000,3966650,3860,3860,3860,3860,0
20250311,094900,3966650,3860,3860,3860,3860,0
20250311,094800,3966650,3860,3860,3860,3860,0
20250311,094700,3966650,3860,3860,3860,3860,0
20250311,094600,3966650,3860,3860,3860,3860,0
20250311,094500,3966650,3860,3860,3860,3860,1
20250311,094400,3962790,3845,3845,3845,3845,0
20250311,094300,3962790,3845,3845,3845,3845,0
20250311,094200,3962790,3845,3845,3845,3845,0
20250311,094100,3962790,3845,3845,3845,3845,0
20250311,094000,3962790,3845,3845,3845,3845,0
20250311,093900,3962790,3845,3845,3845,3845,0
20250311,093800,3962790,3845,3845,3845,3845,0
20250311,093700,3962790,3845,3845,3845,3845,0
20250311,093600,3962790,3845,3845,3845,3845,0
20250311,093500,3962790,3845,3850,3850,3845,155
20250311,093400,3366320,3855,3855,3855,3855,18
20250311,093300,3296930,3860,3860,3860,3860,0
20250311,093200,3296930,3860,3860,3860,3860,0
20250311,093100,3296930,3860,3860,3860,3860,173
20250311,093000,2629150,3860,3860,3860,3860,0
20250311,092900,2629150,3860,3860,3860,3860,0
20250311,092800,2629150,3860,3860,3860,3860,0
20250311,092700,2629150,3860,3860,3860,3860,0
20250311,092600,2629150,3860,3860,3860,3860,0
20250311,092500,2629150,3860,3860,3860,3860,0
20250311,092400,2629150,3860,3860,3860,3860,0
20250311,092300,2629150,3860,3860,3860,3860,4
20250311,092200,2613710,3860,3860,3860,3860,8
20250311,092100,2582830,3860,3860,3860,3860,0
20250311,092000,2582830,3860,3860,3860,3860,0
20250311,091900,2582830,3860,3860,3860,3860,1
20250311,091800,2578970,3875,3875,3875,3875,0
20250311,091700,2578970,3875,3875,3875,3875,0
20250311,091600,2578970,3875,3875,3875,3875,0
20250311,091500,2578970,3875,3875,3875,3875,0
20250311,091400,2578970,3875,3855,3875,3855,137
20250311,091300,2050420,3855,3855,3855,3855,18
20250311,091200,1981030,3860,3860,3860,3860,9
20250311,091100,1946290,3875,3875,3875,3875,0
20250311,091000,1946290,3875,3875,3875,3875,0
20250311,090900,1946290,3875,3875,3875,3865,15
20250311,090800,1888285,3850,3870,3870,3850,334
20250311,090700,600830,3875,3875,3875,3875,0
20250311,090600,600830,3875,3875,3875,3875,0
20250311,090500,600830,3875,3885,3885,3875,139
20250311,090400,62040,3915,3915,3915,3915,0
20250311,090300,62040,3915,3915,3915,3915,0
20250311,090200,62040,3915,3915,3915,3915,1
20250311,090100,58125,3875,3875,3875,3875,0
20250311,090000,58125,3875,3875,3875,3875,15
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183700 18239160 3860 3860 3860 3860 205
3 20250311 183600 18239160 3860 3860 3860 3860 0
4 20250311 183500 18239160 3860 3860 3860 3860 0
5 20250311 183400 18239160 3860 3860 3860 3860 0
6 20250311 183300 18239160 3860 3860 3860 3860 0
7 20250311 183200 18239160 3860 3860 3860 3860 0
8 20250311 183100 18239160 3860 3860 3860 3860 0
9 20250311 183000 18239160 3860 3860 3860 3860 0
10 20250311 182900 18239160 3860 3860 3860 3860 0
11 20250311 182800 18239160 3860 3860 3860 3860 0
12 20250311 182700 18239160 3860 3860 3860 3860 0
13 20250311 182600 18239160 3860 3860 3860 3860 0
14 20250311 182500 18239160 3860 3860 3860 3860 0
15 20250311 182400 18239160 3860 3860 3860 3860 0
16 20250311 182300 18239160 3860 3860 3860 3860 0
17 20250311 182200 18239160 3860 3860 3860 3860 0
18 20250311 182100 18239160 3860 3860 3860 3860 0
19 20250311 182000 18239160 3860 3860 3860 3860 0
20 20250311 181900 18239160 3860 3860 3860 3860 0
21 20250311 181800 18239160 3860 3860 3860 3860 0
22 20250311 181700 18239160 3860 3860 3860 3860 0
23 20250311 181600 18239160 3860 3860 3860 3860 0
24 20250311 181500 18239160 3860 3860 3860 3860 0
25 20250311 181400 18239160 3860 3860 3860 3860 0
26 20250311 181300 18239160 3860 3860 3860 3860 0
27 20250311 181200 18239160 3860 3860 3860 3860 0
28 20250311 181100 18239160 3860 3860 3860 3860 0
29 20250311 181000 18239160 3860 3860 3860 3860 0
30 20250311 180900 18239160 3860 3860 3860 3860 0
31 20250311 180800 18239160 3860 3860 3860 3860 0
32 20250311 180700 18239160 3860 3860 3860 3860 205
33 20250311 180600 18239160 3860 3860 3860 3860 0
34 20250311 180500 18239160 3860 3860 3860 3860 0
35 20250311 180400 18239160 3860 3860 3860 3860 0
36 20250311 180300 18239160 3860 3860 3860 3860 0
37 20250311 180200 18239160 3860 3860 3860 3860 0
38 20250311 180100 18239160 3860 3860 3860 3860 0
39 20250311 180000 18239160 3860 3860 3860 3860 0
40 20250311 175900 18239160 3860 3860 3860 3860 0
41 20250311 175800 18239160 3860 3860 3860 3860 0
42 20250311 175700 18239160 3860 3860 3860 3860 0
43 20250311 175600 18239160 3860 3860 3860 3860 0
44 20250311 175500 18239160 3860 3860 3860 3860 0
45 20250311 175400 18239160 3860 3860 3860 3860 0
46 20250311 175300 18239160 3860 3860 3860 3860 0
47 20250311 175200 18239160 3860 3860 3860 3860 0
48 20250311 175100 18239160 3860 3860 3860 3860 0
49 20250311 175000 18239160 3860 3860 3860 3860 0
50 20250311 174900 18239160 3860 3860 3860 3860 0
51 20250311 174800 18239160 3860 3860 3860 3860 0
52 20250311 174700 18239160 3860 3860 3860 3860 0
53 20250311 174600 18239160 3860 3860 3860 3860 0
54 20250311 174500 18239160 3860 3860 3860 3860 0
55 20250311 174400 18239160 3860 3860 3860 3860 0
56 20250311 174300 18239160 3860 3860 3860 3860 0
57 20250311 174200 18239160 3860 3860 3860 3860 0
58 20250311 174100 18239160 3860 3860 3860 3860 0
59 20250311 174000 18239160 3860 3860 3860 3860 0
60 20250311 173900 18239160 3860 3860 3860 3860 0
61 20250311 173800 18239160 3860 3860 3860 3860 0
62 20250311 173700 18239160 3860 3860 3860 3860 205
63 20250311 173600 18239160 3860 3860 3860 3860 0
64 20250311 173500 18239160 3860 3860 3860 3860 0
65 20250311 173400 18239160 3860 3860 3860 3860 0
66 20250311 173300 18239160 3860 3860 3860 3860 0
67 20250311 173200 18239160 3860 3860 3860 3860 0
68 20250311 173100 18239160 3860 3860 3860 3860 0
69 20250311 173000 18239160 3860 3860 3860 3860 0
70 20250311 172900 18239160 3860 3860 3860 3860 0
71 20250311 172800 18239160 3860 3860 3860 3860 0
72 20250311 172700 18239160 3860 3860 3860 3860 0
73 20250311 172600 18239160 3860 3860 3860 3860 0
74 20250311 172500 18239160 3860 3860 3860 3860 0
75 20250311 172400 18239160 3860 3860 3860 3860 0
76 20250311 172300 18239160 3860 3860 3860 3860 0
77 20250311 172200 18239160 3860 3860 3860 3860 0
78 20250311 172100 18239160 3860 3860 3860 3860 0
79 20250311 172000 18239160 3860 3860 3860 3860 0
80 20250311 171900 18239160 3860 3860 3860 3860 0
81 20250311 171800 18239160 3860 3860 3860 3860 0
82 20250311 171700 18239160 3860 3860 3860 3860 0
83 20250311 171600 18239160 3860 3860 3860 3860 0
84 20250311 171500 18239160 3860 3860 3860 3860 0
85 20250311 171400 18239160 3860 3860 3860 3860 0
86 20250311 171300 18239160 3860 3860 3860 3860 0
87 20250311 171200 18239160 3860 3860 3860 3860 0
88 20250311 171100 18239160 3860 3860 3860 3860 0
89 20250311 171000 18239160 3860 3860 3860 3860 0
90 20250311 170900 18239160 3860 3860 3860 3860 0
91 20250311 170800 18239160 3860 3860 3860 3860 0
92 20250311 170700 18239160 3860 3860 3860 3860 205
93 20250311 170600 18239160 3860 3860 3860 3860 0
94 20250311 170500 18239160 3860 3860 3860 3860 0
95 20250311 170400 18239160 3860 3860 3860 3860 0
96 20250311 170300 18239160 3860 3860 3860 3860 0
97 20250311 170200 18239160 3860 3860 3860 3860 0
98 20250311 170100 18239160 3860 3860 3860 3860 0
99 20250311 170000 18239160 3860 3860 3860 3860 0
100 20250311 165900 18239160 3860 3860 3860 3860 0
101 20250311 165800 18239160 3860 3860 3860 3860 0
102 20250311 165700 18239160 3860 3860 3860 3860 0
103 20250311 165600 18239160 3860 3860 3860 3860 0
104 20250311 165500 18239160 3860 3860 3860 3860 0
105 20250311 165400 18239160 3860 3860 3860 3860 0
106 20250311 165300 18239160 3860 3860 3860 3860 0
107 20250311 165200 18239160 3860 3860 3860 3860 0
108 20250311 165100 18239160 3860 3860 3860 3860 0
109 20250311 165000 18239160 3860 3860 3860 3860 0
110 20250311 164900 18239160 3860 3860 3860 3860 0
111 20250311 164800 18239160 3860 3860 3860 3860 0
112 20250311 164700 18239160 3860 3860 3860 3860 0
113 20250311 164600 18239160 3860 3860 3860 3860 0
114 20250311 164500 18239160 3860 3860 3860 3860 0
115 20250311 164400 18239160 3860 3860 3860 3860 0
116 20250311 164300 18239160 3860 3860 3860 3860 0
117 20250311 164200 18239160 3860 3860 3860 3860 0
118 20250311 164100 18239160 3860 3860 3860 3860 0
119 20250311 164000 18239160 3860 3860 3860 3860 0
120 20250311 163900 18239160 3860 3860 3860 3860 0
121 20250311 163800 18239160 3860 3860 3860 3860 0
122 20250311 163700 18239160 3860 3860 3860 3860 205
123 20250311 163600 18239160 3860 3860 3860 3860 0
124 20250311 163500 18239160 3860 3860 3860 3860 0
125 20250311 163400 18239160 3860 3860 3860 3860 0
126 20250311 163300 18239160 3860 3860 3860 3860 0
127 20250311 163200 18239160 3860 3860 3860 3860 0
128 20250311 163100 18239160 3860 3860 3860 3860 0
129 20250311 163000 18239160 3860 3860 3860 3860 0
130 20250311 162900 18239160 3860 3860 3860 3860 0
131 20250311 162800 18239160 3860 3860 3860 3860 0
132 20250311 162700 18239160 3860 3860 3860 3860 0
133 20250311 162600 18239160 3860 3860 3860 3860 0
134 20250311 162500 18239160 3860 3860 3860 3860 0
135 20250311 162400 18239160 3860 3860 3860 3860 0
136 20250311 162300 18239160 3860 3860 3860 3860 0
137 20250311 162200 18239160 3860 3860 3860 3860 0
138 20250311 162100 18239160 3860 3860 3860 3860 0
139 20250311 162000 18239160 3860 3860 3860 3860 0
140 20250311 161900 18239160 3860 3860 3860 3860 0
141 20250311 161800 18239160 3860 3860 3860 3860 0
142 20250311 161700 18239160 3860 3860 3860 3860 0
143 20250311 161600 18239160 3860 3860 3860 3860 0
144 20250311 161500 18239160 3860 3860 3860 3860 0
145 20250311 161400 18239160 3860 3860 3860 3860 0
146 20250311 161300 18239160 3860 3860 3860 3860 0
147 20250311 161200 18239160 3860 3860 3860 3860 0
148 20250311 161100 18239160 3860 3860 3860 3860 0
149 20250311 161000 18239160 3860 3860 3860 3860 0
150 20250311 160900 18239160 3860 3860 3860 3860 0
151 20250311 160800 18239160 3860 3860 3860 3860 0
152 20250311 160700 18239160 3860 3860 3860 3860 205
153 20250311 160600 18239160 3860 3860 3860 3860 0
154 20250311 160500 18239160 3860 3860 3860 3860 0
155 20250311 160400 18239160 3860 3860 3860 3860 0
156 20250311 160300 18239160 3860 3860 3860 3860 0
157 20250311 160200 18239160 3860 3860 3860 3860 0
158 20250311 160100 18239160 3860 3860 3860 3860 0
159 20250311 160000 18239160 3860 3860 3860 3860 0
160 20250311 155900 18239160 3860 3860 3860 3860 0
161 20250311 155800 18239160 3860 3860 3860 3860 0
162 20250311 155700 18239160 3860 3860 3860 3860 0
163 20250311 155600 18239160 3860 3860 3860 3860 0
164 20250311 155500 18239160 3860 3860 3860 3860 0
165 20250311 155400 18239160 3860 3860 3860 3860 0
166 20250311 155300 18239160 3860 3860 3860 3860 0
167 20250311 155200 18239160 3860 3860 3860 3860 0
168 20250311 155100 18239160 3860 3860 3860 3860 0
169 20250311 155000 18239160 3860 3860 3860 3860 0
170 20250311 154900 18239160 3860 3860 3860 3860 0
171 20250311 154800 18239160 3860 3860 3860 3860 0
172 20250311 154700 18239160 3860 3860 3860 3860 0
173 20250311 154600 18239160 3860 3860 3860 3860 0
174 20250311 154500 18239160 3860 3860 3860 3860 0
175 20250311 154400 18239160 3860 3860 3860 3860 0
176 20250311 154300 18239160 3860 3860 3860 3860 0
177 20250311 154200 18239160 3860 3860 3860 3860 0
178 20250311 154100 18239160 3860 3860 3860 3860 0
179 20250311 154000 18239160 3860 3860 3860 3860 0
180 20250311 153900 18239160 3860 3860 3860 3860 0
181 20250311 153800 18239160 3860 3860 3860 3860 0
182 20250311 153700 18239160 3860 3860 3860 3860 205
183 20250311 153600 18239160 3860 3860 3860 3860 0
184 20250311 153500 18239160 3860 3860 3860 3860 0
185 20250311 153400 18239160 3860 3860 3860 3860 0
186 20250311 153300 18239160 3860 3860 3860 3860 0
187 20250311 153200 18239160 3860 3860 3860 3860 0
188 20250311 153100 18239160 3860 3860 3860 3860 0
189 20250311 153000 18239160 3860 3860 3860 3860 205
190 20250311 152900 17447860 3860 3860 3860 3860 0
191 20250311 152800 17447860 3860 3860 3860 3860 0
192 20250311 152700 17447860 3860 3860 3860 3860 0
193 20250311 152600 17447860 3860 3860 3860 3860 0
194 20250311 152500 17447860 3860 3860 3860 3860 0
195 20250311 152400 17447860 3860 3860 3860 3860 0
196 20250311 152300 17447860 3860 3860 3860 3860 0
197 20250311 152200 17447860 3860 3860 3860 3860 0
198 20250311 152100 17447860 3860 3860 3860 3860 0
199 20250311 152000 17447860 3860 3860 3860 3860 0
200 20250311 151900 17447860 3860 3860 3860 3860 0
201 20250311 151800 17447860 3860 3860 3860 3860 0
202 20250311 151700 17447860 3860 3860 3860 3860 0
203 20250311 151600 17447860 3860 3860 3860 3860 0
204 20250311 151500 17447860 3860 3860 3860 3860 0
205 20250311 151400 17447860 3860 3860 3860 3860 0
206 20250311 151300 17447860 3860 3860 3860 3860 1
207 20250311 151200 17444000 3855 3855 3855 3855 36
208 20250311 151100 17305220 3855 3855 3855 3855 100
209 20250311 151000 16919720 3855 3855 3855 3855 0
210 20250311 150900 16919720 3855 3855 3855 3855 0
211 20250311 150800 16919720 3855 3855 3855 3855 0
212 20250311 150700 16919720 3855 3855 3855 3855 0
213 20250311 150600 16919720 3855 3855 3855 3855 0
214 20250311 150500 16919720 3855 3855 3855 3855 0
215 20250311 150400 16919720 3855 3855 3855 3855 0
216 20250311 150300 16919720 3855 3855 3855 3855 0
217 20250311 150200 16919720 3855 3855 3855 3855 0
218 20250311 150100 16919720 3855 3855 3855 3855 0
219 20250311 150000 16919720 3855 3855 3855 3855 0
220 20250311 145900 16919720 3855 3855 3855 3855 0
221 20250311 145800 16919720 3855 3855 3855 3855 0
222 20250311 145700 16919720 3855 3855 3855 3855 0
223 20250311 145600 16919720 3855 3855 3855 3855 0
224 20250311 145500 16919720 3855 3855 3855 3855 0
225 20250311 145400 16919720 3855 3855 3855 3855 0
226 20250311 145300 16919720 3855 3855 3855 3855 0
227 20250311 145200 16919720 3855 3855 3855 3855 0
228 20250311 145100 16919720 3855 3855 3855 3855 0
229 20250311 145000 16919720 3855 3855 3855 3855 0
230 20250311 144900 16919720 3855 3855 3855 3855 0
231 20250311 144800 16919720 3855 3855 3855 3855 0
232 20250311 144700 16919720 3855 3855 3855 3855 0
233 20250311 144600 16919720 3855 3855 3855 3855 0
234 20250311 144500 16919720 3855 3855 3855 3855 0
235 20250311 144400 16919720 3855 3855 3855 3855 0
236 20250311 144300 16919720 3855 3855 3855 3855 0
237 20250311 144200 16919720 3855 3855 3855 3855 0
238 20250311 144100 16919720 3855 3855 3855 3855 0
239 20250311 144000 16919720 3855 3855 3855 3855 0
240 20250311 143900 16919720 3855 3855 3855 3855 0
241 20250311 143800 16919720 3855 3855 3855 3855 0
242 20250311 143700 16919720 3855 3855 3855 3855 0
243 20250311 143600 16919720 3855 3855 3855 3855 0
244 20250311 143500 16919720 3855 3855 3855 3855 0
245 20250311 143400 16919720 3855 3855 3855 3855 0
246 20250311 143300 16919720 3855 3855 3855 3855 0
247 20250311 143200 16919720 3855 3855 3855 3855 0
248 20250311 143100 16919720 3855 3855 3855 3855 0
249 20250311 143000 16919720 3855 3855 3855 3855 0
250 20250311 142900 16919720 3855 3855 3855 3855 0
251 20250311 142800 16919720 3855 3855 3855 3855 1
252 20250311 142700 16915865 3855 3855 3855 3855 0
253 20250311 142600 16915865 3855 3855 3855 3855 0
254 20250311 142500 16915865 3855 3855 3855 3855 0
255 20250311 142400 16915865 3855 3855 3855 3855 0
256 20250311 142300 16915865 3855 3855 3855 3855 0
257 20250311 142200 16915865 3855 3855 3855 3855 0
258 20250311 142100 16915865 3855 3855 3855 3855 0
259 20250311 142000 16915865 3855 3855 3855 3855 0
260 20250311 141900 16915865 3855 3855 3855 3855 0
261 20250311 141800 16915865 3855 3855 3855 3855 0
262 20250311 141700 16915865 3855 3855 3855 3855 0
263 20250311 141600 16915865 3855 3855 3855 3855 0
264 20250311 141500 16915865 3855 3855 3855 3855 0
265 20250311 141400 16915865 3855 3855 3855 3855 0
266 20250311 141300 16915865 3855 3855 3855 3855 0
267 20250311 141200 16915865 3855 3855 3855 3855 0
268 20250311 141100 16915865 3855 3855 3855 3855 0
269 20250311 141000 16915865 3855 3855 3855 3855 0
270 20250311 140900 16915865 3855 3855 3855 3855 0
271 20250311 140800 16915865 3855 3855 3855 3855 0
272 20250311 140700 16915865 3855 3855 3855 3855 0
273 20250311 140600 16915865 3855 3855 3855 3855 0
274 20250311 140500 16915865 3855 3855 3855 3855 0
275 20250311 140400 16915865 3855 3855 3855 3855 0
276 20250311 140300 16915865 3855 3855 3855 3855 0
277 20250311 140200 16915865 3855 3855 3855 3855 0
278 20250311 140100 16915865 3855 3855 3855 3855 0
279 20250311 140000 16915865 3855 3855 3855 3855 0
280 20250311 135900 16915865 3855 3855 3855 3855 0
281 20250311 135800 16915865 3855 3855 3855 3855 0
282 20250311 135700 16915865 3855 3855 3855 3855 0
283 20250311 135600 16915865 3855 3855 3855 3855 0
284 20250311 135500 16915865 3855 3855 3855 3855 0
285 20250311 135400 16915865 3855 3855 3855 3855 0
286 20250311 135300 16915865 3855 3855 3855 3855 0
287 20250311 135200 16915865 3855 3855 3855 3855 1
288 20250311 135100 16912010 3840 3840 3840 3840 0
289 20250311 135000 16912010 3840 3840 3840 3840 0
290 20250311 134900 16912010 3840 3845 3845 3840 33
291 20250311 134800 16785195 3850 3850 3850 3850 0
292 20250311 134700 16785195 3850 3850 3850 3850 0
293 20250311 134600 16785195 3850 3850 3850 3850 0
294 20250311 134500 16785195 3850 3850 3850 3850 17
295 20250311 134400 16719745 3860 3860 3860 3860 0
296 20250311 134300 16719745 3860 3860 3860 3860 0
297 20250311 134200 16719745 3860 3860 3860 3860 0
298 20250311 134100 16719745 3860 3860 3860 3860 0
299 20250311 134000 16719745 3860 3860 3860 3860 0
300 20250311 133900 16719745 3860 3860 3860 3860 0
301 20250311 133800 16719745 3860 3860 3860 3860 0
302 20250311 133700 16719745 3860 3860 3860 3860 0
303 20250311 133600 16719745 3860 3860 3860 3860 0
304 20250311 133500 16719745 3860 3860 3860 3860 0
305 20250311 133400 16719745 3860 3860 3860 3860 0
306 20250311 133300 16719745 3860 3860 3860 3860 0
307 20250311 133200 16719745 3860 3860 3860 3860 0
308 20250311 133100 16719745 3860 3860 3860 3860 0
309 20250311 133000 16719745 3860 3860 3860 3860 0
310 20250311 132900 16719745 3860 3860 3860 3860 0
311 20250311 132800 16719745 3860 3860 3860 3860 0
312 20250311 132700 16719745 3860 3860 3860 3860 0
313 20250311 132600 16719745 3860 3860 3860 3860 0
314 20250311 132500 16719745 3860 3860 3860 3860 0
315 20250311 132400 16719745 3860 3860 3860 3860 0
316 20250311 132300 16719745 3860 3860 3860 3860 0
317 20250311 132200 16719745 3860 3860 3860 3860 0
318 20250311 132100 16719745 3860 3860 3860 3860 0
319 20250311 132000 16719745 3860 3860 3860 3860 0
320 20250311 131900 16719745 3860 3860 3860 3860 0
321 20250311 131800 16719745 3860 3860 3860 3860 0
322 20250311 131700 16719745 3860 3860 3860 3860 0
323 20250311 131600 16719745 3860 3860 3860 3860 0
324 20250311 131500 16719745 3860 3860 3860 3860 0
325 20250311 131400 16719745 3860 3860 3860 3860 0
326 20250311 131300 16719745 3860 3860 3860 3860 0
327 20250311 131200 16719745 3860 3860 3860 3860 2
328 20250311 131100 16712025 3860 3860 3860 3860 0
329 20250311 131000 16712025 3860 3860 3860 3860 0
330 20250311 130900 16712025 3860 3860 3860 3860 0
331 20250311 130800 16712025 3860 3860 3860 3860 0
332 20250311 130700 16712025 3860 3860 3860 3860 60
333 20250311 130600 16480425 3860 3860 3860 3860 0
334 20250311 130500 16480425 3860 3860 3860 3860 0
335 20250311 130400 16480425 3860 3860 3860 3860 0
336 20250311 130300 16480425 3860 3860 3860 3860 2
337 20250311 130200 16472705 3870 3870 3870 3870 0
338 20250311 130100 16472705 3870 3870 3870 3870 0
339 20250311 130000 16472705 3870 3870 3870 3870 0
340 20250311 125900 16472705 3870 3870 3870 3870 0
341 20250311 125800 16472705 3870 3870 3870 3870 0
342 20250311 125700 16472705 3870 3870 3870 3870 0
343 20250311 125600 16472705 3870 3870 3870 3870 0
344 20250311 125500 16472705 3870 3870 3870 3870 0
345 20250311 125400 16472705 3870 3870 3870 3870 0
346 20250311 125300 16472705 3870 3870 3870 3870 0
347 20250311 125200 16472705 3870 3870 3870 3870 0
348 20250311 125100 16472705 3870 3870 3870 3870 0
349 20250311 125000 16472705 3870 3870 3870 3870 0
350 20250311 124900 16472705 3870 3870 3870 3870 0
351 20250311 124800 16472705 3870 3870 3870 3870 0
352 20250311 124700 16472705 3870 3870 3870 3870 0
353 20250311 124600 16472705 3870 3845 3870 3800 2825
354 20250311 124500 5653205 3850 3850 3850 3850 0
355 20250311 124400 5653205 3850 3850 3850 3850 3
356 20250311 124300 5641655 3850 3850 3850 3850 0
357 20250311 124200 5641655 3850 3850 3850 3850 0
358 20250311 124100 5641655 3850 3850 3850 3850 0
359 20250311 124000 5641655 3850 3850 3850 3850 0
360 20250311 123900 5641655 3850 3850 3850 3850 0
361 20250311 123800 5641655 3850 3865 3865 3850 409
362 20250311 123700 4066915 3870 3870 3870 3870 0
363 20250311 123600 4066915 3870 3870 3870 3870 0
364 20250311 123500 4066915 3870 3870 3870 3870 0
365 20250311 123400 4066915 3870 3870 3870 3870 0
366 20250311 123300 4066915 3870 3870 3870 3870 0
367 20250311 123200 4066915 3870 3870 3870 3870 0
368 20250311 123100 4066915 3870 3870 3870 3870 0
369 20250311 123000 4066915 3870 3870 3870 3870 0
370 20250311 122900 4066915 3870 3870 3870 3870 0
371 20250311 122800 4066915 3870 3870 3870 3870 0
372 20250311 122700 4066915 3870 3870 3870 3870 0
373 20250311 122600 4066915 3870 3870 3870 3870 0
374 20250311 122500 4066915 3870 3870 3870 3870 0
375 20250311 122400 4066915 3870 3870 3870 3870 0
376 20250311 122300 4066915 3870 3870 3870 3870 0
377 20250311 122200 4066915 3870 3870 3870 3870 0
378 20250311 122100 4066915 3870 3870 3870 3870 0
379 20250311 122000 4066915 3870 3870 3870 3870 0
380 20250311 121900 4066915 3870 3870 3870 3870 0
381 20250311 121800 4066915 3870 3870 3870 3870 0
382 20250311 121700 4066915 3870 3870 3870 3870 0
383 20250311 121600 4066915 3870 3870 3870 3870 0
384 20250311 121500 4066915 3870 3870 3870 3870 0
385 20250311 121400 4066915 3870 3870 3870 3870 0
386 20250311 121300 4066915 3870 3870 3870 3870 0
387 20250311 121200 4066915 3870 3870 3870 3870 0
388 20250311 121100 4066915 3870 3870 3870 3870 0
389 20250311 121000 4066915 3870 3870 3870 3870 0
390 20250311 120900 4066915 3870 3870 3870 3870 0
391 20250311 120800 4066915 3870 3870 3870 3870 0
392 20250311 120700 4066915 3870 3870 3870 3870 0
393 20250311 120600 4066915 3870 3870 3870 3870 0
394 20250311 120500 4066915 3870 3870 3870 3870 0
395 20250311 120400 4066915 3870 3870 3870 3870 0
396 20250311 120300 4066915 3870 3870 3870 3870 0
397 20250311 120200 4066915 3870 3870 3870 3870 0
398 20250311 120100 4066915 3870 3870 3870 3870 0
399 20250311 120000 4066915 3870 3870 3870 3870 0
400 20250311 115900 4066915 3870 3870 3870 3870 0
401 20250311 115800 4066915 3870 3870 3870 3870 0
402 20250311 115700 4066915 3870 3870 3870 3870 1
403 20250311 115600 4063045 3860 3860 3860 3860 0
404 20250311 115500 4063045 3860 3860 3860 3860 0
405 20250311 115400 4063045 3860 3860 3860 3860 0
406 20250311 115300 4063045 3860 3860 3860 3860 0
407 20250311 115200 4063045 3860 3860 3860 3860 0
408 20250311 115100 4063045 3860 3860 3860 3860 0
409 20250311 115000 4063045 3860 3860 3860 3860 0
410 20250311 114900 4063045 3860 3860 3860 3860 0
411 20250311 114800 4063045 3860 3860 3860 3860 0
412 20250311 114700 4063045 3860 3860 3860 3860 0
413 20250311 114600 4063045 3860 3860 3860 3860 0
414 20250311 114500 4063045 3860 3860 3860 3860 0
415 20250311 114400 4063045 3860 3860 3860 3860 0
416 20250311 114300 4063045 3860 3860 3860 3860 0
417 20250311 114200 4063045 3860 3860 3860 3860 2
418 20250311 114100 4055325 3855 3855 3855 3855 0
419 20250311 114000 4055325 3855 3855 3855 3855 0
420 20250311 113900 4055325 3855 3855 3855 3855 0
421 20250311 113800 4055325 3855 3855 3855 3855 0
422 20250311 113700 4055325 3855 3855 3855 3855 0
423 20250311 113600 4055325 3855 3855 3855 3855 0
424 20250311 113500 4055325 3855 3855 3855 3855 0
425 20250311 113400 4055325 3855 3855 3855 3855 0
426 20250311 113300 4055325 3855 3855 3855 3855 0
427 20250311 113200 4055325 3855 3855 3855 3855 0
428 20250311 113100 4055325 3855 3855 3855 3855 0
429 20250311 113000 4055325 3855 3855 3855 3855 0
430 20250311 112900 4055325 3855 3855 3855 3855 0
431 20250311 112800 4055325 3855 3855 3855 3855 0
432 20250311 112700 4055325 3855 3855 3855 3855 0
433 20250311 112600 4055325 3855 3855 3855 3855 0
434 20250311 112500 4055325 3855 3855 3855 3855 0
435 20250311 112400 4055325 3855 3855 3855 3855 0
436 20250311 112300 4055325 3855 3855 3855 3855 0
437 20250311 112200 4055325 3855 3855 3855 3855 0
438 20250311 112100 4055325 3855 3855 3855 3855 0
439 20250311 112000 4055325 3855 3855 3855 3855 0
440 20250311 111900 4055325 3855 3855 3855 3855 0
441 20250311 111800 4055325 3855 3855 3855 3855 0
442 20250311 111700 4055325 3855 3855 3855 3855 0
443 20250311 111600 4055325 3855 3855 3855 3855 0
444 20250311 111500 4055325 3855 3855 3855 3855 0
445 20250311 111400 4055325 3855 3855 3855 3855 0
446 20250311 111300 4055325 3855 3855 3855 3855 0
447 20250311 111200 4055325 3855 3855 3855 3855 0
448 20250311 111100 4055325 3855 3855 3855 3855 0
449 20250311 111000 4055325 3855 3855 3855 3855 0
450 20250311 110900 4055325 3855 3855 3855 3855 0
451 20250311 110800 4055325 3855 3855 3855 3855 0
452 20250311 110700 4055325 3855 3855 3855 3855 0
453 20250311 110600 4055325 3855 3855 3855 3855 0
454 20250311 110500 4055325 3855 3855 3855 3855 0
455 20250311 110400 4055325 3855 3855 3855 3855 0
456 20250311 110300 4055325 3855 3855 3855 3855 0
457 20250311 110200 4055325 3855 3855 3855 3855 0
458 20250311 110100 4055325 3855 3855 3855 3855 0
459 20250311 110000 4055325 3855 3855 3855 3855 0
460 20250311 105900 4055325 3855 3855 3855 3855 0
461 20250311 105800 4055325 3855 3855 3855 3855 0
462 20250311 105700 4055325 3855 3855 3855 3855 0
463 20250311 105600 4055325 3855 3855 3855 3855 0
464 20250311 105500 4055325 3855 3855 3855 3855 0
465 20250311 105400 4055325 3855 3855 3855 3855 0
466 20250311 105300 4055325 3855 3855 3855 3855 0
467 20250311 105200 4055325 3855 3855 3855 3855 0
468 20250311 105100 4055325 3855 3855 3855 3855 0
469 20250311 105000 4055325 3855 3855 3855 3855 0
470 20250311 104900 4055325 3855 3855 3855 3855 0
471 20250311 104800 4055325 3855 3855 3855 3855 0
472 20250311 104700 4055325 3855 3855 3855 3855 1
473 20250311 104600 4051470 3855 3855 3855 3855 1
474 20250311 104500 4047615 3855 3855 3855 3855 3
475 20250311 104400 4036050 3855 3855 3855 3855 0
476 20250311 104300 4036050 3855 3855 3855 3855 5
477 20250311 104200 4016775 3855 3855 3855 3855 0
478 20250311 104100 4016775 3855 3855 3855 3855 0
479 20250311 104000 4016775 3855 3855 3855 3855 0
480 20250311 103900 4016775 3855 3855 3855 3855 0
481 20250311 103800 4016775 3855 3855 3855 3855 0
482 20250311 103700 4016775 3855 3855 3855 3855 0
483 20250311 103600 4016775 3855 3855 3855 3855 9
484 20250311 103500 3982080 3855 3855 3855 3855 0
485 20250311 103400 3982080 3855 3855 3855 3855 1
486 20250311 103300 3978225 3855 3855 3855 3855 0
487 20250311 103200 3978225 3855 3855 3855 3855 0
488 20250311 103100 3978225 3855 3855 3855 3855 0
489 20250311 103000 3978225 3855 3855 3855 3855 0
490 20250311 102900 3978225 3855 3855 3855 3855 0
491 20250311 102800 3978225 3855 3855 3855 3855 1
492 20250311 102700 3974370 3860 3860 3860 3860 0
493 20250311 102600 3974370 3860 3860 3860 3860 0
494 20250311 102500 3974370 3860 3860 3860 3860 0
495 20250311 102400 3974370 3860 3860 3860 3860 0
496 20250311 102300 3974370 3860 3860 3860 3860 0
497 20250311 102200 3974370 3860 3860 3860 3860 0
498 20250311 102100 3974370 3860 3860 3860 3860 0
499 20250311 102000 3974370 3860 3860 3860 3860 0
500 20250311 101900 3974370 3860 3860 3860 3860 0
501 20250311 101800 3974370 3860 3860 3860 3860 0
502 20250311 101700 3974370 3860 3860 3860 3860 0
503 20250311 101600 3974370 3860 3860 3860 3860 0
504 20250311 101500 3974370 3860 3860 3860 3860 1
505 20250311 101400 3970510 3860 3860 3860 3860 0
506 20250311 101300 3970510 3860 3860 3860 3860 1
507 20250311 101200 3966650 3860 3860 3860 3860 0
508 20250311 101100 3966650 3860 3860 3860 3860 0
509 20250311 101000 3966650 3860 3860 3860 3860 0
510 20250311 100900 3966650 3860 3860 3860 3860 0
511 20250311 100800 3966650 3860 3860 3860 3860 0
512 20250311 100700 3966650 3860 3860 3860 3860 0
513 20250311 100600 3966650 3860 3860 3860 3860 0
514 20250311 100500 3966650 3860 3860 3860 3860 0
515 20250311 100400 3966650 3860 3860 3860 3860 0
516 20250311 100300 3966650 3860 3860 3860 3860 0
517 20250311 100200 3966650 3860 3860 3860 3860 0
518 20250311 100100 3966650 3860 3860 3860 3860 0
519 20250311 100000 3966650 3860 3860 3860 3860 0
520 20250311 095900 3966650 3860 3860 3860 3860 0
521 20250311 095800 3966650 3860 3860 3860 3860 0
522 20250311 095700 3966650 3860 3860 3860 3860 0
523 20250311 095600 3966650 3860 3860 3860 3860 0
524 20250311 095500 3966650 3860 3860 3860 3860 0
525 20250311 095400 3966650 3860 3860 3860 3860 0
526 20250311 095300 3966650 3860 3860 3860 3860 0
527 20250311 095200 3966650 3860 3860 3860 3860 0
528 20250311 095100 3966650 3860 3860 3860 3860 0
529 20250311 095000 3966650 3860 3860 3860 3860 0
530 20250311 094900 3966650 3860 3860 3860 3860 0
531 20250311 094800 3966650 3860 3860 3860 3860 0
532 20250311 094700 3966650 3860 3860 3860 3860 0
533 20250311 094600 3966650 3860 3860 3860 3860 0
534 20250311 094500 3966650 3860 3860 3860 3860 1
535 20250311 094400 3962790 3845 3845 3845 3845 0
536 20250311 094300 3962790 3845 3845 3845 3845 0
537 20250311 094200 3962790 3845 3845 3845 3845 0
538 20250311 094100 3962790 3845 3845 3845 3845 0
539 20250311 094000 3962790 3845 3845 3845 3845 0
540 20250311 093900 3962790 3845 3845 3845 3845 0
541 20250311 093800 3962790 3845 3845 3845 3845 0
542 20250311 093700 3962790 3845 3845 3845 3845 0
543 20250311 093600 3962790 3845 3845 3845 3845 0
544 20250311 093500 3962790 3845 3850 3850 3845 155
545 20250311 093400 3366320 3855 3855 3855 3855 18
546 20250311 093300 3296930 3860 3860 3860 3860 0
547 20250311 093200 3296930 3860 3860 3860 3860 0
548 20250311 093100 3296930 3860 3860 3860 3860 173
549 20250311 093000 2629150 3860 3860 3860 3860 0
550 20250311 092900 2629150 3860 3860 3860 3860 0
551 20250311 092800 2629150 3860 3860 3860 3860 0
552 20250311 092700 2629150 3860 3860 3860 3860 0
553 20250311 092600 2629150 3860 3860 3860 3860 0
554 20250311 092500 2629150 3860 3860 3860 3860 0
555 20250311 092400 2629150 3860 3860 3860 3860 0
556 20250311 092300 2629150 3860 3860 3860 3860 4
557 20250311 092200 2613710 3860 3860 3860 3860 8
558 20250311 092100 2582830 3860 3860 3860 3860 0
559 20250311 092000 2582830 3860 3860 3860 3860 0
560 20250311 091900 2582830 3860 3860 3860 3860 1
561 20250311 091800 2578970 3875 3875 3875 3875 0
562 20250311 091700 2578970 3875 3875 3875 3875 0
563 20250311 091600 2578970 3875 3875 3875 3875 0
564 20250311 091500 2578970 3875 3875 3875 3875 0
565 20250311 091400 2578970 3875 3855 3875 3855 137
566 20250311 091300 2050420 3855 3855 3855 3855 18
567 20250311 091200 1981030 3860 3860 3860 3860 9
568 20250311 091100 1946290 3875 3875 3875 3875 0
569 20250311 091000 1946290 3875 3875 3875 3875 0
570 20250311 090900 1946290 3875 3875 3875 3865 15
571 20250311 090800 1888285 3850 3870 3870 3850 334
572 20250311 090700 600830 3875 3875 3875 3875 0
573 20250311 090600 600830 3875 3875 3875 3875 0
574 20250311 090500 600830 3875 3885 3885 3875 139
575 20250311 090400 62040 3915 3915 3915 3915 0
576 20250311 090300 62040 3915 3915 3915 3915 0
577 20250311 090200 62040 3915 3915 3915 3915 1
578 20250311 090100 58125 3875 3875 3875 3875 0
579 20250311 090000 58125 3875 3875 3875 3875 15

1
002230/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,41113,19370673,160751830,75739331430,0.21
20250306,41113,19370673,160135135,75448771335,0.21
20250305,41113,19370673,158079485,74480237685,0.21
20250304,41113,19370673,160340700,75545624700,0.21
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 41113 19370673 160751830 75739331430 0.21
3 20250306 41113 19370673 160135135 75448771335 0.21
4 20250305 41113 19370673 158079485 74480237685 0.21
5 20250304 41113 19370673 160340700 75545624700 0.21