ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002240/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183700,276959430,17970,17970,17970,17970,418
20250311,183600,276959430,17970,17970,17970,17970,0
20250311,183500,276959430,17970,17970,17970,17970,0
20250311,183400,276959430,17970,17970,17970,17970,0
20250311,183300,276959430,17970,17970,17970,17970,0
20250311,183200,276959430,17970,17970,17970,17970,0
20250311,183100,276959430,17970,17970,17970,17970,0
20250311,183000,276959430,17970,17970,17970,17970,0
20250311,182900,276959430,17970,17970,17970,17970,0
20250311,182800,276959430,17970,17970,17970,17970,0
20250311,182700,276959430,17970,17970,17970,17970,0
20250311,182600,276959430,17970,17970,17970,17970,0
20250311,182500,276959430,17970,17970,17970,17970,0
20250311,182400,276959430,17970,17970,17970,17970,0
20250311,182300,276959430,17970,17970,17970,17970,0
20250311,182200,276959430,17970,17970,17970,17970,0
20250311,182100,276959430,17970,17970,17970,17970,0
20250311,182000,276959430,17970,17970,17970,17970,0
20250311,181900,276959430,17970,17970,17970,17970,0
20250311,181800,276959430,17970,17970,17970,17970,0
20250311,181700,276959430,17970,17970,17970,17970,0
20250311,181600,276959430,17970,17970,17970,17970,0
20250311,181500,276959430,17970,17970,17970,17970,0
20250311,181400,276959430,17970,17970,17970,17970,0
20250311,181300,276959430,17970,17970,17970,17970,0
20250311,181200,276959430,17970,17970,17970,17970,0
20250311,181100,276959430,17970,17970,17970,17970,0
20250311,181000,276959430,17970,17970,17970,17970,0
20250311,180900,276959430,17970,17970,17970,17970,0
20250311,180800,276959430,17970,17970,17970,17970,0
20250311,180700,276959430,17970,17970,17970,17970,418
20250311,180600,276959430,17970,17970,17970,17970,0
20250311,180500,276959430,17970,17970,17970,17970,0
20250311,180400,276959430,17970,17970,17970,17970,0
20250311,180300,276959430,17970,17970,17970,17970,0
20250311,180200,276959430,17970,17970,17970,17970,0
20250311,180100,276959430,17970,17970,17970,17970,0
20250311,180000,276959430,17970,17970,17970,17970,0
20250311,175900,276959430,17970,17970,17970,17970,0
20250311,175800,276959430,17970,17970,17970,17970,0
20250311,175700,276959430,17970,17970,17970,17970,0
20250311,175600,276959430,17970,17970,17970,17970,0
20250311,175500,276959430,17970,17970,17970,17970,0
20250311,175400,276959430,17970,17970,17970,17970,0
20250311,175300,276959430,17970,17970,17970,17970,0
20250311,175200,276959430,17970,17970,17970,17970,0
20250311,175100,276959430,17970,17970,17970,17970,0
20250311,175000,276959430,17970,17970,17970,17970,0
20250311,174900,276959430,17970,17970,17970,17970,0
20250311,174800,276959430,17970,17970,17970,17970,0
20250311,174700,276959430,17970,17970,17970,17970,0
20250311,174600,276959430,17970,17970,17970,17970,0
20250311,174500,276959430,17970,17970,17970,17970,0
20250311,174400,276959430,17970,17970,17970,17970,0
20250311,174300,276959430,17970,17970,17970,17970,0
20250311,174200,276959430,17970,17970,17970,17970,0
20250311,174100,276959430,17970,17970,17970,17970,0
20250311,174000,276959430,17970,17970,17970,17970,0
20250311,173900,276959430,17970,17970,17970,17970,0
20250311,173800,276959430,17970,17970,17970,17970,0
20250311,173700,276959430,17970,17970,17970,17970,418
20250311,173600,276959430,17970,17970,17970,17970,0
20250311,173500,276959430,17970,17970,17970,17970,0
20250311,173400,276959430,17970,17970,17970,17970,0
20250311,173300,276959430,17970,17970,17970,17970,0
20250311,173200,276959430,17970,17970,17970,17970,0
20250311,173100,276959430,17970,17970,17970,17970,0
20250311,173000,276959430,17970,17970,17970,17970,0
20250311,172900,276959430,17970,17970,17970,17970,0
20250311,172800,276959430,17970,17970,17970,17970,0
20250311,172700,276959430,17970,17970,17970,17970,0
20250311,172600,276959430,17970,17970,17970,17970,0
20250311,172500,276959430,17970,17970,17970,17970,0
20250311,172400,276959430,17970,17970,17970,17970,0
20250311,172300,276959430,17970,17970,17970,17970,0
20250311,172200,276959430,17970,17970,17970,17970,0
20250311,172100,276959430,17970,17970,17970,17970,0
20250311,172000,276959430,17970,17970,17970,17970,0
20250311,171900,276959430,17970,17970,17970,17970,0
20250311,171800,276959430,17970,17970,17970,17970,0
20250311,171700,276959430,17970,17970,17970,17970,0
20250311,171600,276959430,17970,17970,17970,17970,0
20250311,171500,276959430,17970,17970,17970,17970,0
20250311,171400,276959430,17970,17970,17970,17970,0
20250311,171300,276959430,17970,17970,17970,17970,0
20250311,171200,276959430,17970,17970,17970,17970,0
20250311,171100,276959430,17970,17970,17970,17970,0
20250311,171000,276959430,17970,17970,17970,17970,0
20250311,170900,276959430,17970,17970,17970,17970,0
20250311,170800,276959430,17970,17970,17970,17970,0
20250311,170700,276959430,17970,17970,17970,17970,418
20250311,170600,276959430,17970,17970,17970,17970,0
20250311,170500,276959430,17970,17970,17970,17970,0
20250311,170400,276959430,17970,17970,17970,17970,0
20250311,170300,276959430,17970,17970,17970,17970,0
20250311,170200,276959430,17970,17970,17970,17970,0
20250311,170100,276959430,17970,17970,17970,17970,0
20250311,170000,276959430,17970,17970,17970,17970,0
20250311,165900,276959430,17970,17970,17970,17970,0
20250311,165800,276959430,17970,17970,17970,17970,0
20250311,165700,276959430,17970,17970,17970,17970,0
20250311,165600,276959430,17970,17970,17970,17970,0
20250311,165500,276959430,17970,17970,17970,17970,0
20250311,165400,276959430,17970,17970,17970,17970,0
20250311,165300,276959430,17970,17970,17970,17970,0
20250311,165200,276959430,17970,17970,17970,17970,0
20250311,165100,276959430,17970,17970,17970,17970,0
20250311,165000,276959430,17970,17970,17970,17970,0
20250311,164900,276959430,17970,17970,17970,17970,0
20250311,164800,276959430,17970,17970,17970,17970,0
20250311,164700,276959430,17970,17970,17970,17970,0
20250311,164600,276959430,17970,17970,17970,17970,0
20250311,164500,276959430,17970,17970,17970,17970,0
20250311,164400,276959430,17970,17970,17970,17970,0
20250311,164300,276959430,17970,17970,17970,17970,0
20250311,164200,276959430,17970,17970,17970,17970,0
20250311,164100,276959430,17970,17970,17970,17970,0
20250311,164000,276959430,17970,17970,17970,17970,0
20250311,163900,276959430,17970,17970,17970,17970,0
20250311,163800,276959430,17970,17970,17970,17970,0
20250311,163700,276959430,17970,17970,17970,17970,418
20250311,163600,276959430,17970,17970,17970,17970,0
20250311,163500,276959430,17970,17970,17970,17970,0
20250311,163400,276959430,17970,17970,17970,17970,0
20250311,163300,276959430,17970,17970,17970,17970,0
20250311,163200,276959430,17970,17970,17970,17970,0
20250311,163100,276959430,17970,17970,17970,17970,0
20250311,163000,276959430,17970,17970,17970,17970,0
20250311,162900,276959430,17970,17970,17970,17970,0
20250311,162800,276959430,17970,17970,17970,17970,0
20250311,162700,276959430,17970,17970,17970,17970,0
20250311,162600,276959430,17970,17970,17970,17970,0
20250311,162500,276959430,17970,17970,17970,17970,0
20250311,162400,276959430,17970,17970,17970,17970,0
20250311,162300,276959430,17970,17970,17970,17970,0
20250311,162200,276959430,17970,17970,17970,17970,0
20250311,162100,276959430,17970,17970,17970,17970,0
20250311,162000,276959430,17970,17970,17970,17970,0
20250311,161900,276959430,17970,17970,17970,17970,0
20250311,161800,276959430,17970,17970,17970,17970,0
20250311,161700,276959430,17970,17970,17970,17970,0
20250311,161600,276959430,17970,17970,17970,17970,0
20250311,161500,276959430,17970,17970,17970,17970,0
20250311,161400,276959430,17970,17970,17970,17970,0
20250311,161300,276959430,17970,17970,17970,17970,0
20250311,161200,276959430,17970,17970,17970,17970,0
20250311,161100,276959430,17970,17970,17970,17970,0
20250311,161000,276959430,17970,17970,17970,17970,0
20250311,160900,276959430,17970,17970,17970,17970,0
20250311,160800,276959430,17970,17970,17970,17970,0
20250311,160700,276959430,17970,17970,17970,17970,418
20250311,160600,276959430,17970,17970,17970,17970,0
20250311,160500,276959430,17970,17970,17970,17970,0
20250311,160400,276959430,17970,17970,17970,17970,0
20250311,160300,276959430,17970,17970,17970,17970,0
20250311,160200,276959430,17970,17970,17970,17970,0
20250311,160100,276959430,17970,17970,17970,17970,0
20250311,160000,276959430,17970,17970,17970,17970,0
20250311,155900,276959430,17970,17970,17970,17970,0
20250311,155800,276959430,17970,17970,17970,17970,0
20250311,155700,276959430,17970,17970,17970,17970,0
20250311,155600,276959430,17970,17970,17970,17970,0
20250311,155500,276959430,17970,17970,17970,17970,0
20250311,155400,276959430,17970,17970,17970,17970,0
20250311,155300,276959430,17970,17970,17970,17970,0
20250311,155200,276959430,17970,17970,17970,17970,0
20250311,155100,276959430,17970,17970,17970,17970,0
20250311,155000,276959430,17970,17970,17970,17970,0
20250311,154900,276959430,17970,17970,17970,17970,0
20250311,154800,276959430,17970,17970,17970,17970,0
20250311,154700,276959430,17970,17970,17970,17970,0
20250311,154600,276959430,17970,17970,17970,17970,0
20250311,154500,276959430,17970,17970,17970,17970,0
20250311,154400,276959430,17970,17970,17970,17970,0
20250311,154300,276959430,17970,17970,17970,17970,0
20250311,154200,276959430,17970,17970,17970,17970,0
20250311,154100,276959430,17970,17970,17970,17970,0
20250311,154000,276959430,17970,17970,17970,17970,0
20250311,153900,276959430,17970,17970,17970,17970,0
20250311,153800,276959430,17970,17970,17970,17970,0
20250311,153700,276959430,17970,17970,17970,17970,418
20250311,153600,276959430,17970,17970,17970,17970,0
20250311,153500,276959430,17970,17970,17970,17970,0
20250311,153400,276959430,17970,17970,17970,17970,0
20250311,153300,276959430,17970,17970,17970,17970,0
20250311,153200,276959430,17970,17970,17970,17970,0
20250311,153100,276959430,17970,17970,17970,17970,0
20250311,153000,276959430,17970,17970,17970,17970,418
20250311,152900,269447970,17970,17970,17970,17970,0
20250311,152800,269447970,17970,17970,17970,17970,0
20250311,152700,269447970,17970,17970,17970,17970,0
20250311,152600,269447970,17970,17970,17970,17970,0
20250311,152500,269447970,17970,17970,17970,17970,0
20250311,152400,269447970,17970,17970,17970,17970,0
20250311,152300,269447970,17970,17970,17970,17970,0
20250311,152200,269447970,17970,17970,17970,17970,0
20250311,152100,269447970,17970,17970,17970,17970,0
20250311,152000,269447970,17970,17970,17970,17970,0
20250311,151900,269447970,17970,17970,17970,17970,3
20250311,151800,269394060,17990,17990,17990,17990,29
20250311,151700,268872350,17990,17990,17990,17990,0
20250311,151600,268872350,17990,17990,17990,17990,1
20250311,151500,268854360,17970,17970,17970,17970,34
20250311,151400,268243380,17970,17970,17990,17970,24
20250311,151300,267811700,17990,17990,17990,17990,0
20250311,151200,267811700,17990,17990,17990,17990,0
20250311,151100,267811700,17990,17990,17990,17990,0
20250311,151000,267811700,17990,17970,17990,17970,17
20250311,150900,267506010,17970,17970,17970,17970,0
20250311,150800,267506010,17970,17970,17970,17970,2
20250311,150700,267470070,17970,17970,17970,17970,2
20250311,150600,267434130,17980,17970,17980,17970,3
20250311,150500,267380210,17990,17990,17990,17990,2
20250311,150400,267344230,17970,17970,17970,17970,2
20250311,150300,267308290,17970,17970,17970,17970,4
20250311,150200,267236410,17970,17970,17970,17970,3
20250311,150100,267182500,17970,17970,17970,17970,2
20250311,150000,267146560,17970,17970,17970,17970,2
20250311,145900,267110620,17970,17980,17980,17970,7
20250311,145800,266984780,17970,17970,17970,17970,2
20250311,145700,266948840,17980,17980,17980,17980,0
20250311,145600,266948840,17980,17980,17980,17980,5
20250311,145500,266858940,17980,17970,17980,17970,6
20250311,145400,266751080,17970,17970,17970,17970,0
20250311,145300,266751080,17970,17970,17970,17970,2
20250311,145200,266715140,17970,17970,17970,17970,0
20250311,145100,266715140,17970,17970,17970,17970,3
20250311,145000,266661230,17970,17970,17970,17970,2
20250311,144900,266625290,17970,17970,17970,17970,0
20250311,144800,266625290,17970,17970,17970,17970,2
20250311,144700,266589350,17970,17970,17970,17970,0
20250311,144600,266589350,17970,17970,17970,17970,2
20250311,144500,266553410,17970,17970,17970,17970,56
20250311,144400,265547090,17970,17970,17970,17970,2
20250311,144300,265511150,17990,17990,17990,17990,1
20250311,144200,265493160,17970,17990,17990,17970,3
20250311,144100,265439230,17970,17970,17970,17970,0
20250311,144000,265439230,17970,17970,17970,17970,2
20250311,143900,265403290,17970,17970,17970,17970,2
20250311,143800,265367350,17970,17970,17970,17970,0
20250311,143700,265367350,17970,17970,17970,17970,2
20250311,143600,265331410,17970,17970,17970,17970,110
20250311,143500,263354710,17970,17970,17970,17970,2
20250311,143400,263318770,17970,17970,17970,17970,0
20250311,143300,263318770,17970,17970,17970,17970,2
20250311,143200,263282830,17970,17970,17970,17970,0
20250311,143100,263282830,17970,17970,17970,17970,2
20250311,143000,263246890,17970,17970,17970,17970,0
20250311,142900,263246890,17970,17970,17970,17970,2
20250311,142800,263210950,17970,17970,17970,17970,0
20250311,142700,263210950,17970,17970,17970,17970,2
20250311,142600,263175010,17980,17980,17980,17980,1
20250311,142500,263157030,17970,17970,17970,17970,1
20250311,142400,263139060,17980,17980,17980,17980,0
20250311,142300,263139060,17980,17980,17980,17980,0
20250311,142200,263139060,17980,17980,17980,17980,4
20250311,142100,263067140,17980,17980,17980,17980,8
20250311,142000,262923300,17990,17990,17990,17990,0
20250311,141900,262923300,17990,17990,17990,17990,0
20250311,141800,262923300,17990,17990,17990,17990,0
20250311,141700,262923300,17990,17990,17990,17990,0
20250311,141600,262923300,17990,17990,17990,17990,0
20250311,141500,262923300,17990,17990,17990,17990,5
20250311,141400,262833350,17980,17980,17980,17980,8
20250311,141300,262689510,17960,17960,17960,17960,0
20250311,141200,262689510,17960,17960,17960,17960,0
20250311,141100,262689510,17960,17960,17960,17960,0
20250311,141000,262689510,17960,17960,17960,17960,2
20250311,140900,262653590,17970,17970,17970,17970,10
20250311,140800,262473890,17970,17970,17970,17970,5
20250311,140700,262384040,17960,17960,17960,17960,3
20250311,140600,262330160,17960,17960,17960,17960,0
20250311,140500,262330160,17960,17960,17960,17960,1
20250311,140400,262312200,17960,17960,17970,17960,8
20250311,140300,262168490,17960,17960,17960,17960,0
20250311,140200,262168490,17960,17960,17960,17960,2
20250311,140100,262132570,17990,17990,17990,17990,0
20250311,140000,262132570,17990,17990,17990,17950,23
20250311,135900,261718880,17990,17990,17990,17990,10
20250311,135800,261538980,17950,17950,17950,17950,2
20250311,135700,261503080,17960,17960,17960,17960,10
20250311,135600,261323480,17960,17960,17960,17950,44
20250311,135500,260533280,17960,17980,17980,17960,32
20250311,135400,259958280,18000,18000,18000,18000,0
20250311,135300,259958280,18000,18000,18000,18000,0
20250311,135200,259958280,18000,18000,18000,18000,0
20250311,135100,259958280,18000,18100,18110,18000,29
20250311,135000,259435760,18000,18000,18000,18000,0
20250311,134900,259435760,18000,18000,18000,18000,0
20250311,134800,259435760,18000,18000,18000,18000,0
20250311,134700,259435760,18000,18000,18000,18000,15
20250311,134600,259165760,18000,18000,18000,18000,0
20250311,134500,259165760,18000,18100,18100,18000,2
20250311,134400,259129660,18000,18000,18000,18000,20
20250311,134300,258769660,18000,18000,18000,18000,0
20250311,134200,258769660,18000,18010,18010,18000,14
20250311,134100,258517570,18150,18150,18150,18150,0
20250311,134000,258517570,18150,18100,18150,18100,56
20250311,133900,257501320,18000,18000,18000,18000,0
20250311,133800,257501320,18000,18000,18000,18000,0
20250311,133700,257501320,18000,18000,18000,18000,0
20250311,133600,257501320,18000,18000,18000,18000,2
20250311,133500,257465320,18100,18040,18150,18000,92
20250311,133400,255800040,18000,18000,18000,18000,2
20250311,133300,255764040,18010,18030,18030,18010,7
20250311,133200,255637950,18030,18040,18040,18030,22
20250311,133100,255241090,18040,18040,18040,18040,0
20250311,133000,255241090,18040,18040,18040,18040,0
20250311,132900,255241090,18040,18040,18040,18040,2
20250311,132800,255205010,18100,18100,18100,18100,0
20250311,132700,255205010,18100,18100,18100,18100,0
20250311,132600,255205010,18100,18100,18100,18100,0
20250311,132500,255205010,18100,18100,18100,18100,0
20250311,132400,255205010,18100,18100,18100,18100,0
20250311,132300,255205010,18100,18100,18100,18100,2
20250311,132200,255168810,18140,18040,18140,18040,20
20250311,132100,254806810,18040,18040,18040,18040,4
20250311,132000,254734650,18040,18040,18040,18040,2
20250311,131900,254698570,18150,18150,18150,18150,0
20250311,131800,254698570,18150,18100,18150,18100,3
20250311,131700,254644220,18150,18150,18150,18150,0
20250311,131600,254644220,18150,18150,18150,18150,0
20250311,131500,254644220,18150,18090,18150,18090,5
20250311,131400,254553610,18150,18150,18150,18150,0
20250311,131300,254553610,18150,18150,18150,18150,0
20250311,131200,254553610,18150,18050,18150,18050,5
20250311,131100,254462960,18020,18020,18020,18020,0
20250311,131000,254462960,18020,18150,18150,18020,4
20250311,130900,254390620,17980,17980,17980,17980,3
20250311,130800,254336680,18150,18150,18150,18150,5
20250311,130700,254245930,17980,18040,18130,17980,27
20250311,130600,253759030,18040,18040,18040,18040,28
20250311,130500,253253910,18000,18000,18000,18000,0
20250311,130400,253253910,18000,18000,18000,18000,0
20250311,130300,253253910,18000,18000,18040,18000,40
20250311,130200,252533330,18000,17990,18000,17990,50
20250311,130100,251633820,17990,17940,17990,17940,25
20250311,130000,251185040,17940,17940,17940,17940,91
20250311,125900,249552500,17950,17950,17950,17950,2
20250311,125800,249516600,17940,17940,17940,17940,14
20250311,125700,249265440,17940,17940,17940,17940,0
20250311,125600,249265440,17940,17940,17940,17940,12
20250311,125500,249050160,17940,17940,17940,17940,14
20250311,125400,248799000,17940,17940,17940,17940,0
20250311,125300,248799000,17940,17940,17950,17940,15
20250311,125200,248529890,17940,17940,17940,17940,0
20250311,125100,248529890,17940,17940,17940,17940,12
20250311,125000,248314610,17940,17940,17940,17940,13
20250311,124900,248081390,17940,17940,17940,17940,1
20250311,124800,248063450,17940,17940,17940,17940,12
20250311,124700,247848170,17940,17940,17940,17940,0
20250311,124600,247848170,17940,17940,17940,17940,0
20250311,124500,247848170,17940,17940,17940,17940,0
20250311,124400,247848170,17940,17940,17940,17940,0
20250311,124300,247848170,17940,17940,17940,17940,0
20250311,124200,247848170,17940,17940,17940,17940,0
20250311,124100,247848170,17940,17940,17940,17940,72
20250311,124000,246556490,17930,17930,17930,17930,12
20250311,123900,246341330,17950,17950,17950,17950,0
20250311,123800,246341330,17950,17950,17950,17950,0
20250311,123700,246341330,17950,17950,17950,17950,0
20250311,123600,246341330,17950,17950,17950,17950,0
20250311,123500,246341330,17950,17950,17950,17950,17
20250311,123400,246036180,17950,17950,17950,17950,4
20250311,123300,245964380,17990,17990,17990,17990,0
20250311,123200,245964380,17990,17990,17990,17990,0
20250311,123100,245964380,17990,17990,17990,17990,0
20250311,123000,245964380,17990,17990,17990,17990,1
20250311,122900,245946390,18000,18000,18000,18000,0
20250311,122800,245946390,18000,17980,18000,17980,249
20250311,122700,241464840,18000,18000,18000,18000,0
20250311,122600,241464840,18000,17950,18000,17950,112
20250311,122500,239450530,17960,17960,17960,17960,0
20250311,122400,239450530,17960,17960,17960,17960,0
20250311,122300,239450530,17960,17960,17960,17960,44
20250311,122200,238660290,17960,17950,17960,17950,70
20250311,122100,237403240,17950,17950,17950,17950,14
20250311,122000,237151940,17960,17950,17960,17950,45
20250311,121900,236344010,17950,17950,17950,17950,9
20250311,121800,236182460,17950,17950,17950,17950,4
20250311,121700,236110660,17950,17950,17950,17950,3
20250311,121600,236056810,17960,17960,17960,17950,36
20250311,121500,235410370,17960,17960,17960,17960,0
20250311,121400,235410370,17960,17960,17960,17960,12
20250311,121300,235194850,17950,17950,17950,17950,24
20250311,121200,234764050,17940,17940,17940,17940,0
20250311,121100,234764050,17940,17940,17940,17940,0
20250311,121000,234764050,17940,17940,17940,17940,12
20250311,120900,234548770,17940,17940,17940,17940,0
20250311,120800,234548770,17940,17940,17940,17940,12
20250311,120700,234333490,17940,17940,17940,17940,37
20250311,120600,233669710,17940,17940,17940,17940,0
20250311,120500,233669710,17940,17940,17940,17940,0
20250311,120400,233669710,17940,17940,17940,17940,0
20250311,120300,233669710,17940,17920,17940,17920,18
20250311,120200,233347110,17900,17920,17920,17900,11
20250311,120100,233150010,17930,17930,17930,17930,0
20250311,120000,233150010,17930,17930,17930,17930,10
20250311,115900,232970710,17940,17940,17940,17940,0
20250311,115800,232970710,17940,17940,17940,17940,0
20250311,115700,232970710,17940,17940,17940,17940,36
20250311,115600,232324870,17980,17980,17980,17980,0
20250311,115500,232324870,17980,17980,17980,17980,0
20250311,115400,232324870,17980,17980,17980,17980,0
20250311,115300,232324870,17980,17860,17980,17860,157
20250311,115200,229512040,17890,17890,17890,17890,0
20250311,115100,229512040,17890,17890,17890,17890,0
20250311,115000,229512040,17890,17895,17895,17860,12
20250311,114900,229297385,17860,17860,17860,17860,2
20250311,114800,229261665,17860,17860,17860,17860,0
20250311,114700,229261665,17860,17860,17860,17860,2
20250311,114600,229225945,17870,17870,17870,17870,0
20250311,114500,229225945,17870,17870,17870,17870,0
20250311,114400,229225945,17870,17920,17920,17870,5
20250311,114300,229136415,17920,17910,17920,17910,62
20250311,114200,228025405,17890,17890,17890,17890,24
20250311,114100,227596045,17860,17870,17870,17860,20
20250311,114000,227238705,17880,17880,17880,17880,48
20250311,113900,226380465,17860,17860,17860,17860,19
20250311,113800,226041125,17860,17860,17860,17860,1
20250311,113700,226023265,17910,17910,17910,17910,0
20250311,113600,226023265,17910,17910,17910,17910,0
20250311,113500,226023265,17910,17910,17910,17910,0
20250311,113400,226023265,17910,17870,17910,17870,27
20250311,113300,225540735,17870,17870,17870,17870,3
20250311,113200,225487125,17890,17890,17890,17890,0
20250311,113100,225487125,17890,17890,17890,17890,0
20250311,113000,225487125,17890,17890,17890,17890,30
20250311,112900,224950425,17910,17910,17910,17910,0
20250311,112800,224950425,17910,17910,17910,17910,0
20250311,112700,224950425,17910,17910,17910,17910,1
20250311,112600,224932515,17880,17880,17880,17880,0
20250311,112500,224932515,17880,17860,17880,17860,32
20250311,112400,224360715,17870,17870,17870,17870,1
20250311,112300,224342845,17860,17860,17860,17860,12
20250311,112200,224128525,17870,17870,17870,17870,0
20250311,112100,224128525,17870,17870,17880,17870,49
20250311,112000,223252535,17880,17880,17880,17880,5
20250311,111900,223163135,17870,17860,17870,17860,12
20250311,111800,222948705,17870,17870,17870,17870,1
20250311,111700,222930835,17860,17860,17860,17860,55
20250311,111600,221948535,17850,17850,17850,17850,3
20250311,111500,221894985,17870,17860,17870,17860,22
20250311,111400,221501965,17870,17870,17870,17870,1
20250311,111300,221484095,17860,17860,17860,17860,14
20250311,111200,221234055,17860,17860,17870,17860,20
20250311,111100,220876805,17870,17860,17870,17860,3
20250311,111000,220823215,17860,17870,17870,17860,15
20250311,110900,220555285,17860,17860,17860,17860,12
20250311,110800,220340965,17860,17860,17860,17860,2
20250311,110700,220305245,17850,17850,17850,17850,0
20250311,110600,220305245,17850,17850,17850,17850,2
20250311,110500,220269545,17850,17850,17850,17850,0
20250311,110400,220269545,17850,17850,17850,17850,2
20250311,110300,220233845,17910,17910,17910,17910,0
20250311,110200,220233845,17910,17860,17920,17860,87
20250311,110100,218678975,17860,17860,17860,17860,0
20250311,110000,218678975,17860,17870,17870,17860,19
20250311,105900,218339605,17870,17870,17870,17870,1
20250311,105800,218321735,17910,17910,17910,17910,0
20250311,105700,218321735,17910,17910,17910,17910,0
20250311,105600,218321735,17910,17910,17910,17910,0
20250311,105500,218321735,17910,17910,17910,17910,0
20250311,105400,218321735,17910,17910,17910,17910,0
20250311,105300,218321735,17910,17910,17910,17910,0
20250311,105200,218321735,17910,17880,17910,17880,190
20250311,105100,214920545,17900,17900,17900,17900,0
20250311,105000,214920545,17900,17900,17900,17900,0
20250311,104900,214920545,17900,17900,17900,17900,1
20250311,104800,214902645,17860,17850,17860,17850,24
20250311,104700,214474125,17860,17860,17860,17860,3
20250311,104600,214420545,17850,17850,17850,17850,12
20250311,104500,214206345,17850,17850,17850,17850,0
20250311,104400,214206345,17850,17850,17850,17850,17
20250311,104300,213902895,17850,17850,17850,17850,8
20250311,104200,213760095,17840,17840,17840,17840,0
20250311,104100,213760095,17840,17840,17840,17830,16
20250311,104000,213474775,17840,17840,17840,17840,10
20250311,103900,213296375,17850,17850,17850,17850,0
20250311,103800,213296375,17850,17850,17850,17850,10
20250311,103700,213117875,17860,17850,17860,17850,19
20250311,103600,212778665,17820,17820,17820,17820,10
20250311,103500,212600465,17810,17810,17810,17810,12
20250311,103400,212386745,17810,17810,17810,17810,0
20250311,103300,212386745,17810,17810,17810,17810,12
20250311,103200,212173025,17820,17810,17820,17810,31
20250311,103100,211620815,17810,17810,17810,17810,2
20250311,103000,211585195,17820,17810,17820,17810,22
20250311,102900,211193275,17810,17810,17810,17810,2
20250311,102800,211157655,17820,17820,17820,17820,12
20250311,102700,210943815,17800,17820,17830,17800,1533
20250311,102600,183634155,17830,17830,17840,17830,84
20250311,102500,182136425,17830,17850,17850,17830,12
20250311,102400,181922265,17850,17850,17850,17850,1
20250311,102300,181904415,17830,17850,17850,17830,22
20250311,102200,181511955,17830,17840,17840,17830,215
20250311,102100,177678055,17840,17850,17850,17840,173
20250311,102000,174591325,17850,17860,17860,17850,13
20250311,101900,174359265,17840,17840,17840,17840,0
20250311,101800,174359265,17840,17840,17840,17840,0
20250311,101700,174359265,17840,17840,17840,17840,212
20250311,101600,170577185,17840,17840,17840,17840,20
20250311,101500,170220385,17840,17850,17850,17840,50
20250311,101400,169328325,17840,17840,17840,17840,12
20250311,101300,169114245,17850,17840,17850,17840,31
20250311,101200,168561105,17840,17850,17850,17840,13
20250311,101100,168329175,17840,17840,17840,17840,12
20250311,101000,168115095,17850,17850,17850,17850,14
20250311,100900,167865195,17850,17840,17850,17840,24
20250311,100800,167436935,17850,17850,17850,17840,645
20250311,100700,155923765,17860,17860,17860,17860,301
20250311,100600,150547905,17860,17870,17870,17860,519
20250311,100500,141276135,17870,17900,17900,17870,270
20250311,100400,136447715,17900,17900,17900,17900,422
20250311,100300,128893915,17900,17920,17920,17900,219
20250311,100200,124971325,17980,17980,17980,17980,0
20250311,100100,124971325,17980,17980,17980,17980,0
20250311,100000,124971325,17980,17980,17980,17980,0
20250311,095900,124971325,17980,17930,17980,17930,2
20250311,095800,124935415,17970,17930,17970,17910,143
20250311,095700,122372815,17940,17940,17940,17940,0
20250311,095600,122372815,17940,17950,17950,17910,4
20250311,095500,122301105,17910,17910,17910,17910,2
20250311,095400,122265285,17970,17920,17970,17910,165
20250311,095300,119308565,17940,17940,17940,17940,130
20250311,095200,116976365,17940,17950,17950,17940,2
20250311,095100,116940475,18010,17940,18010,17940,3
20250311,095000,116886585,17940,17970,17970,17940,50
20250311,094900,115989555,17970,17970,17970,17970,12
20250311,094800,115773915,18000,18000,18040,18000,190
20250311,094700,112353725,18000,18040,18040,18000,140
20250311,094600,109833565,18080,18080,18080,18080,0
20250311,094500,109833565,18080,18080,18080,18080,0
20250311,094400,109833565,18080,18080,18080,18080,0
20250311,094300,109833565,18080,18020,18150,18000,116
20250311,094200,107744865,18010,18000,18160,18000,303
20250311,094100,102287705,18170,17930,18170,17930,185
20250311,094000,98952395,17860,17890,17890,17860,305
20250311,093900,93500505,17890,17890,17890,17890,116
20250311,093800,91425265,17950,17950,17950,17880,10
20250311,093700,91246255,17880,17880,17950,17880,81
20250311,093600,89794825,17960,17880,17960,17880,3
20250311,093500,89741105,17880,17960,17960,17850,1220
20250311,093400,67892325,17950,17950,17950,17950,0
20250311,093300,67892325,17950,17950,17950,17950,15
20250311,093200,67623075,17940,17970,17970,17940,74
20250311,093100,66294725,17970,17970,17970,17970,28
20250311,093000,65791565,17980,17950,17980,17950,6
20250311,092900,65683745,17990,17950,17990,17950,3
20250311,092800,65629815,17960,17970,17970,17950,258
20250311,092700,60996225,17970,18000,18000,17970,525
20250311,092600,51559185,17980,17980,17980,17980,0
20250311,092500,51559185,17980,17980,17980,17980,1
20250311,092400,51541205,17990,17980,17990,17980,37
20250311,092300,50875775,17980,17980,17990,17980,94
20250311,092200,49185365,18010,17990,18010,17980,145
20250311,092100,46577365,17990,17990,18010,17990,23
20250311,092000,46163575,17990,17990,17990,17990,2
20250311,091900,46127595,18020,17990,18020,17990,3
20250311,091800,46073595,18030,18030,18030,18030,8
20250311,091700,45929355,18000,18000,18000,17990,7
20250311,091600,45803365,18000,18010,18010,17990,59
20250311,091500,44741395,18010,18010,18010,18000,25
20250311,091400,44291245,18010,18020,18020,18000,45
20250311,091300,43480405,17990,17990,17990,17990,14
20250311,091200,43228545,17990,17990,17990,17990,3
20250311,091100,43174575,17990,18030,18050,17990,10
20250311,091000,42994275,18050,18050,18050,18050,1
20250311,090900,42976225,18080,17990,18080,17980,187
20250311,090800,39611785,17990,17990,18000,17990,111
20250311,090700,37614305,18000,18000,18070,18000,34
20250311,090600,37002235,18000,18090,18090,18000,43
20250311,090500,36226145,18060,18080,18080,18060,83
20250311,090400,34726910,18090,18110,18110,18000,205
20250311,090300,31036440,18000,17990,18110,17990,549
20250311,090200,21153580,17950,17910,17950,17900,494
20250311,090100,12305910,17900,18100,18110,17900,551
20250311,090000,2399260,18110,18200,18200,18110,132
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183700 276959430 17970 17970 17970 17970 418
3 20250311 183600 276959430 17970 17970 17970 17970 0
4 20250311 183500 276959430 17970 17970 17970 17970 0
5 20250311 183400 276959430 17970 17970 17970 17970 0
6 20250311 183300 276959430 17970 17970 17970 17970 0
7 20250311 183200 276959430 17970 17970 17970 17970 0
8 20250311 183100 276959430 17970 17970 17970 17970 0
9 20250311 183000 276959430 17970 17970 17970 17970 0
10 20250311 182900 276959430 17970 17970 17970 17970 0
11 20250311 182800 276959430 17970 17970 17970 17970 0
12 20250311 182700 276959430 17970 17970 17970 17970 0
13 20250311 182600 276959430 17970 17970 17970 17970 0
14 20250311 182500 276959430 17970 17970 17970 17970 0
15 20250311 182400 276959430 17970 17970 17970 17970 0
16 20250311 182300 276959430 17970 17970 17970 17970 0
17 20250311 182200 276959430 17970 17970 17970 17970 0
18 20250311 182100 276959430 17970 17970 17970 17970 0
19 20250311 182000 276959430 17970 17970 17970 17970 0
20 20250311 181900 276959430 17970 17970 17970 17970 0
21 20250311 181800 276959430 17970 17970 17970 17970 0
22 20250311 181700 276959430 17970 17970 17970 17970 0
23 20250311 181600 276959430 17970 17970 17970 17970 0
24 20250311 181500 276959430 17970 17970 17970 17970 0
25 20250311 181400 276959430 17970 17970 17970 17970 0
26 20250311 181300 276959430 17970 17970 17970 17970 0
27 20250311 181200 276959430 17970 17970 17970 17970 0
28 20250311 181100 276959430 17970 17970 17970 17970 0
29 20250311 181000 276959430 17970 17970 17970 17970 0
30 20250311 180900 276959430 17970 17970 17970 17970 0
31 20250311 180800 276959430 17970 17970 17970 17970 0
32 20250311 180700 276959430 17970 17970 17970 17970 418
33 20250311 180600 276959430 17970 17970 17970 17970 0
34 20250311 180500 276959430 17970 17970 17970 17970 0
35 20250311 180400 276959430 17970 17970 17970 17970 0
36 20250311 180300 276959430 17970 17970 17970 17970 0
37 20250311 180200 276959430 17970 17970 17970 17970 0
38 20250311 180100 276959430 17970 17970 17970 17970 0
39 20250311 180000 276959430 17970 17970 17970 17970 0
40 20250311 175900 276959430 17970 17970 17970 17970 0
41 20250311 175800 276959430 17970 17970 17970 17970 0
42 20250311 175700 276959430 17970 17970 17970 17970 0
43 20250311 175600 276959430 17970 17970 17970 17970 0
44 20250311 175500 276959430 17970 17970 17970 17970 0
45 20250311 175400 276959430 17970 17970 17970 17970 0
46 20250311 175300 276959430 17970 17970 17970 17970 0
47 20250311 175200 276959430 17970 17970 17970 17970 0
48 20250311 175100 276959430 17970 17970 17970 17970 0
49 20250311 175000 276959430 17970 17970 17970 17970 0
50 20250311 174900 276959430 17970 17970 17970 17970 0
51 20250311 174800 276959430 17970 17970 17970 17970 0
52 20250311 174700 276959430 17970 17970 17970 17970 0
53 20250311 174600 276959430 17970 17970 17970 17970 0
54 20250311 174500 276959430 17970 17970 17970 17970 0
55 20250311 174400 276959430 17970 17970 17970 17970 0
56 20250311 174300 276959430 17970 17970 17970 17970 0
57 20250311 174200 276959430 17970 17970 17970 17970 0
58 20250311 174100 276959430 17970 17970 17970 17970 0
59 20250311 174000 276959430 17970 17970 17970 17970 0
60 20250311 173900 276959430 17970 17970 17970 17970 0
61 20250311 173800 276959430 17970 17970 17970 17970 0
62 20250311 173700 276959430 17970 17970 17970 17970 418
63 20250311 173600 276959430 17970 17970 17970 17970 0
64 20250311 173500 276959430 17970 17970 17970 17970 0
65 20250311 173400 276959430 17970 17970 17970 17970 0
66 20250311 173300 276959430 17970 17970 17970 17970 0
67 20250311 173200 276959430 17970 17970 17970 17970 0
68 20250311 173100 276959430 17970 17970 17970 17970 0
69 20250311 173000 276959430 17970 17970 17970 17970 0
70 20250311 172900 276959430 17970 17970 17970 17970 0
71 20250311 172800 276959430 17970 17970 17970 17970 0
72 20250311 172700 276959430 17970 17970 17970 17970 0
73 20250311 172600 276959430 17970 17970 17970 17970 0
74 20250311 172500 276959430 17970 17970 17970 17970 0
75 20250311 172400 276959430 17970 17970 17970 17970 0
76 20250311 172300 276959430 17970 17970 17970 17970 0
77 20250311 172200 276959430 17970 17970 17970 17970 0
78 20250311 172100 276959430 17970 17970 17970 17970 0
79 20250311 172000 276959430 17970 17970 17970 17970 0
80 20250311 171900 276959430 17970 17970 17970 17970 0
81 20250311 171800 276959430 17970 17970 17970 17970 0
82 20250311 171700 276959430 17970 17970 17970 17970 0
83 20250311 171600 276959430 17970 17970 17970 17970 0
84 20250311 171500 276959430 17970 17970 17970 17970 0
85 20250311 171400 276959430 17970 17970 17970 17970 0
86 20250311 171300 276959430 17970 17970 17970 17970 0
87 20250311 171200 276959430 17970 17970 17970 17970 0
88 20250311 171100 276959430 17970 17970 17970 17970 0
89 20250311 171000 276959430 17970 17970 17970 17970 0
90 20250311 170900 276959430 17970 17970 17970 17970 0
91 20250311 170800 276959430 17970 17970 17970 17970 0
92 20250311 170700 276959430 17970 17970 17970 17970 418
93 20250311 170600 276959430 17970 17970 17970 17970 0
94 20250311 170500 276959430 17970 17970 17970 17970 0
95 20250311 170400 276959430 17970 17970 17970 17970 0
96 20250311 170300 276959430 17970 17970 17970 17970 0
97 20250311 170200 276959430 17970 17970 17970 17970 0
98 20250311 170100 276959430 17970 17970 17970 17970 0
99 20250311 170000 276959430 17970 17970 17970 17970 0
100 20250311 165900 276959430 17970 17970 17970 17970 0
101 20250311 165800 276959430 17970 17970 17970 17970 0
102 20250311 165700 276959430 17970 17970 17970 17970 0
103 20250311 165600 276959430 17970 17970 17970 17970 0
104 20250311 165500 276959430 17970 17970 17970 17970 0
105 20250311 165400 276959430 17970 17970 17970 17970 0
106 20250311 165300 276959430 17970 17970 17970 17970 0
107 20250311 165200 276959430 17970 17970 17970 17970 0
108 20250311 165100 276959430 17970 17970 17970 17970 0
109 20250311 165000 276959430 17970 17970 17970 17970 0
110 20250311 164900 276959430 17970 17970 17970 17970 0
111 20250311 164800 276959430 17970 17970 17970 17970 0
112 20250311 164700 276959430 17970 17970 17970 17970 0
113 20250311 164600 276959430 17970 17970 17970 17970 0
114 20250311 164500 276959430 17970 17970 17970 17970 0
115 20250311 164400 276959430 17970 17970 17970 17970 0
116 20250311 164300 276959430 17970 17970 17970 17970 0
117 20250311 164200 276959430 17970 17970 17970 17970 0
118 20250311 164100 276959430 17970 17970 17970 17970 0
119 20250311 164000 276959430 17970 17970 17970 17970 0
120 20250311 163900 276959430 17970 17970 17970 17970 0
121 20250311 163800 276959430 17970 17970 17970 17970 0
122 20250311 163700 276959430 17970 17970 17970 17970 418
123 20250311 163600 276959430 17970 17970 17970 17970 0
124 20250311 163500 276959430 17970 17970 17970 17970 0
125 20250311 163400 276959430 17970 17970 17970 17970 0
126 20250311 163300 276959430 17970 17970 17970 17970 0
127 20250311 163200 276959430 17970 17970 17970 17970 0
128 20250311 163100 276959430 17970 17970 17970 17970 0
129 20250311 163000 276959430 17970 17970 17970 17970 0
130 20250311 162900 276959430 17970 17970 17970 17970 0
131 20250311 162800 276959430 17970 17970 17970 17970 0
132 20250311 162700 276959430 17970 17970 17970 17970 0
133 20250311 162600 276959430 17970 17970 17970 17970 0
134 20250311 162500 276959430 17970 17970 17970 17970 0
135 20250311 162400 276959430 17970 17970 17970 17970 0
136 20250311 162300 276959430 17970 17970 17970 17970 0
137 20250311 162200 276959430 17970 17970 17970 17970 0
138 20250311 162100 276959430 17970 17970 17970 17970 0
139 20250311 162000 276959430 17970 17970 17970 17970 0
140 20250311 161900 276959430 17970 17970 17970 17970 0
141 20250311 161800 276959430 17970 17970 17970 17970 0
142 20250311 161700 276959430 17970 17970 17970 17970 0
143 20250311 161600 276959430 17970 17970 17970 17970 0
144 20250311 161500 276959430 17970 17970 17970 17970 0
145 20250311 161400 276959430 17970 17970 17970 17970 0
146 20250311 161300 276959430 17970 17970 17970 17970 0
147 20250311 161200 276959430 17970 17970 17970 17970 0
148 20250311 161100 276959430 17970 17970 17970 17970 0
149 20250311 161000 276959430 17970 17970 17970 17970 0
150 20250311 160900 276959430 17970 17970 17970 17970 0
151 20250311 160800 276959430 17970 17970 17970 17970 0
152 20250311 160700 276959430 17970 17970 17970 17970 418
153 20250311 160600 276959430 17970 17970 17970 17970 0
154 20250311 160500 276959430 17970 17970 17970 17970 0
155 20250311 160400 276959430 17970 17970 17970 17970 0
156 20250311 160300 276959430 17970 17970 17970 17970 0
157 20250311 160200 276959430 17970 17970 17970 17970 0
158 20250311 160100 276959430 17970 17970 17970 17970 0
159 20250311 160000 276959430 17970 17970 17970 17970 0
160 20250311 155900 276959430 17970 17970 17970 17970 0
161 20250311 155800 276959430 17970 17970 17970 17970 0
162 20250311 155700 276959430 17970 17970 17970 17970 0
163 20250311 155600 276959430 17970 17970 17970 17970 0
164 20250311 155500 276959430 17970 17970 17970 17970 0
165 20250311 155400 276959430 17970 17970 17970 17970 0
166 20250311 155300 276959430 17970 17970 17970 17970 0
167 20250311 155200 276959430 17970 17970 17970 17970 0
168 20250311 155100 276959430 17970 17970 17970 17970 0
169 20250311 155000 276959430 17970 17970 17970 17970 0
170 20250311 154900 276959430 17970 17970 17970 17970 0
171 20250311 154800 276959430 17970 17970 17970 17970 0
172 20250311 154700 276959430 17970 17970 17970 17970 0
173 20250311 154600 276959430 17970 17970 17970 17970 0
174 20250311 154500 276959430 17970 17970 17970 17970 0
175 20250311 154400 276959430 17970 17970 17970 17970 0
176 20250311 154300 276959430 17970 17970 17970 17970 0
177 20250311 154200 276959430 17970 17970 17970 17970 0
178 20250311 154100 276959430 17970 17970 17970 17970 0
179 20250311 154000 276959430 17970 17970 17970 17970 0
180 20250311 153900 276959430 17970 17970 17970 17970 0
181 20250311 153800 276959430 17970 17970 17970 17970 0
182 20250311 153700 276959430 17970 17970 17970 17970 418
183 20250311 153600 276959430 17970 17970 17970 17970 0
184 20250311 153500 276959430 17970 17970 17970 17970 0
185 20250311 153400 276959430 17970 17970 17970 17970 0
186 20250311 153300 276959430 17970 17970 17970 17970 0
187 20250311 153200 276959430 17970 17970 17970 17970 0
188 20250311 153100 276959430 17970 17970 17970 17970 0
189 20250311 153000 276959430 17970 17970 17970 17970 418
190 20250311 152900 269447970 17970 17970 17970 17970 0
191 20250311 152800 269447970 17970 17970 17970 17970 0
192 20250311 152700 269447970 17970 17970 17970 17970 0
193 20250311 152600 269447970 17970 17970 17970 17970 0
194 20250311 152500 269447970 17970 17970 17970 17970 0
195 20250311 152400 269447970 17970 17970 17970 17970 0
196 20250311 152300 269447970 17970 17970 17970 17970 0
197 20250311 152200 269447970 17970 17970 17970 17970 0
198 20250311 152100 269447970 17970 17970 17970 17970 0
199 20250311 152000 269447970 17970 17970 17970 17970 0
200 20250311 151900 269447970 17970 17970 17970 17970 3
201 20250311 151800 269394060 17990 17990 17990 17990 29
202 20250311 151700 268872350 17990 17990 17990 17990 0
203 20250311 151600 268872350 17990 17990 17990 17990 1
204 20250311 151500 268854360 17970 17970 17970 17970 34
205 20250311 151400 268243380 17970 17970 17990 17970 24
206 20250311 151300 267811700 17990 17990 17990 17990 0
207 20250311 151200 267811700 17990 17990 17990 17990 0
208 20250311 151100 267811700 17990 17990 17990 17990 0
209 20250311 151000 267811700 17990 17970 17990 17970 17
210 20250311 150900 267506010 17970 17970 17970 17970 0
211 20250311 150800 267506010 17970 17970 17970 17970 2
212 20250311 150700 267470070 17970 17970 17970 17970 2
213 20250311 150600 267434130 17980 17970 17980 17970 3
214 20250311 150500 267380210 17990 17990 17990 17990 2
215 20250311 150400 267344230 17970 17970 17970 17970 2
216 20250311 150300 267308290 17970 17970 17970 17970 4
217 20250311 150200 267236410 17970 17970 17970 17970 3
218 20250311 150100 267182500 17970 17970 17970 17970 2
219 20250311 150000 267146560 17970 17970 17970 17970 2
220 20250311 145900 267110620 17970 17980 17980 17970 7
221 20250311 145800 266984780 17970 17970 17970 17970 2
222 20250311 145700 266948840 17980 17980 17980 17980 0
223 20250311 145600 266948840 17980 17980 17980 17980 5
224 20250311 145500 266858940 17980 17970 17980 17970 6
225 20250311 145400 266751080 17970 17970 17970 17970 0
226 20250311 145300 266751080 17970 17970 17970 17970 2
227 20250311 145200 266715140 17970 17970 17970 17970 0
228 20250311 145100 266715140 17970 17970 17970 17970 3
229 20250311 145000 266661230 17970 17970 17970 17970 2
230 20250311 144900 266625290 17970 17970 17970 17970 0
231 20250311 144800 266625290 17970 17970 17970 17970 2
232 20250311 144700 266589350 17970 17970 17970 17970 0
233 20250311 144600 266589350 17970 17970 17970 17970 2
234 20250311 144500 266553410 17970 17970 17970 17970 56
235 20250311 144400 265547090 17970 17970 17970 17970 2
236 20250311 144300 265511150 17990 17990 17990 17990 1
237 20250311 144200 265493160 17970 17990 17990 17970 3
238 20250311 144100 265439230 17970 17970 17970 17970 0
239 20250311 144000 265439230 17970 17970 17970 17970 2
240 20250311 143900 265403290 17970 17970 17970 17970 2
241 20250311 143800 265367350 17970 17970 17970 17970 0
242 20250311 143700 265367350 17970 17970 17970 17970 2
243 20250311 143600 265331410 17970 17970 17970 17970 110
244 20250311 143500 263354710 17970 17970 17970 17970 2
245 20250311 143400 263318770 17970 17970 17970 17970 0
246 20250311 143300 263318770 17970 17970 17970 17970 2
247 20250311 143200 263282830 17970 17970 17970 17970 0
248 20250311 143100 263282830 17970 17970 17970 17970 2
249 20250311 143000 263246890 17970 17970 17970 17970 0
250 20250311 142900 263246890 17970 17970 17970 17970 2
251 20250311 142800 263210950 17970 17970 17970 17970 0
252 20250311 142700 263210950 17970 17970 17970 17970 2
253 20250311 142600 263175010 17980 17980 17980 17980 1
254 20250311 142500 263157030 17970 17970 17970 17970 1
255 20250311 142400 263139060 17980 17980 17980 17980 0
256 20250311 142300 263139060 17980 17980 17980 17980 0
257 20250311 142200 263139060 17980 17980 17980 17980 4
258 20250311 142100 263067140 17980 17980 17980 17980 8
259 20250311 142000 262923300 17990 17990 17990 17990 0
260 20250311 141900 262923300 17990 17990 17990 17990 0
261 20250311 141800 262923300 17990 17990 17990 17990 0
262 20250311 141700 262923300 17990 17990 17990 17990 0
263 20250311 141600 262923300 17990 17990 17990 17990 0
264 20250311 141500 262923300 17990 17990 17990 17990 5
265 20250311 141400 262833350 17980 17980 17980 17980 8
266 20250311 141300 262689510 17960 17960 17960 17960 0
267 20250311 141200 262689510 17960 17960 17960 17960 0
268 20250311 141100 262689510 17960 17960 17960 17960 0
269 20250311 141000 262689510 17960 17960 17960 17960 2
270 20250311 140900 262653590 17970 17970 17970 17970 10
271 20250311 140800 262473890 17970 17970 17970 17970 5
272 20250311 140700 262384040 17960 17960 17960 17960 3
273 20250311 140600 262330160 17960 17960 17960 17960 0
274 20250311 140500 262330160 17960 17960 17960 17960 1
275 20250311 140400 262312200 17960 17960 17970 17960 8
276 20250311 140300 262168490 17960 17960 17960 17960 0
277 20250311 140200 262168490 17960 17960 17960 17960 2
278 20250311 140100 262132570 17990 17990 17990 17990 0
279 20250311 140000 262132570 17990 17990 17990 17950 23
280 20250311 135900 261718880 17990 17990 17990 17990 10
281 20250311 135800 261538980 17950 17950 17950 17950 2
282 20250311 135700 261503080 17960 17960 17960 17960 10
283 20250311 135600 261323480 17960 17960 17960 17950 44
284 20250311 135500 260533280 17960 17980 17980 17960 32
285 20250311 135400 259958280 18000 18000 18000 18000 0
286 20250311 135300 259958280 18000 18000 18000 18000 0
287 20250311 135200 259958280 18000 18000 18000 18000 0
288 20250311 135100 259958280 18000 18100 18110 18000 29
289 20250311 135000 259435760 18000 18000 18000 18000 0
290 20250311 134900 259435760 18000 18000 18000 18000 0
291 20250311 134800 259435760 18000 18000 18000 18000 0
292 20250311 134700 259435760 18000 18000 18000 18000 15
293 20250311 134600 259165760 18000 18000 18000 18000 0
294 20250311 134500 259165760 18000 18100 18100 18000 2
295 20250311 134400 259129660 18000 18000 18000 18000 20
296 20250311 134300 258769660 18000 18000 18000 18000 0
297 20250311 134200 258769660 18000 18010 18010 18000 14
298 20250311 134100 258517570 18150 18150 18150 18150 0
299 20250311 134000 258517570 18150 18100 18150 18100 56
300 20250311 133900 257501320 18000 18000 18000 18000 0
301 20250311 133800 257501320 18000 18000 18000 18000 0
302 20250311 133700 257501320 18000 18000 18000 18000 0
303 20250311 133600 257501320 18000 18000 18000 18000 2
304 20250311 133500 257465320 18100 18040 18150 18000 92
305 20250311 133400 255800040 18000 18000 18000 18000 2
306 20250311 133300 255764040 18010 18030 18030 18010 7
307 20250311 133200 255637950 18030 18040 18040 18030 22
308 20250311 133100 255241090 18040 18040 18040 18040 0
309 20250311 133000 255241090 18040 18040 18040 18040 0
310 20250311 132900 255241090 18040 18040 18040 18040 2
311 20250311 132800 255205010 18100 18100 18100 18100 0
312 20250311 132700 255205010 18100 18100 18100 18100 0
313 20250311 132600 255205010 18100 18100 18100 18100 0
314 20250311 132500 255205010 18100 18100 18100 18100 0
315 20250311 132400 255205010 18100 18100 18100 18100 0
316 20250311 132300 255205010 18100 18100 18100 18100 2
317 20250311 132200 255168810 18140 18040 18140 18040 20
318 20250311 132100 254806810 18040 18040 18040 18040 4
319 20250311 132000 254734650 18040 18040 18040 18040 2
320 20250311 131900 254698570 18150 18150 18150 18150 0
321 20250311 131800 254698570 18150 18100 18150 18100 3
322 20250311 131700 254644220 18150 18150 18150 18150 0
323 20250311 131600 254644220 18150 18150 18150 18150 0
324 20250311 131500 254644220 18150 18090 18150 18090 5
325 20250311 131400 254553610 18150 18150 18150 18150 0
326 20250311 131300 254553610 18150 18150 18150 18150 0
327 20250311 131200 254553610 18150 18050 18150 18050 5
328 20250311 131100 254462960 18020 18020 18020 18020 0
329 20250311 131000 254462960 18020 18150 18150 18020 4
330 20250311 130900 254390620 17980 17980 17980 17980 3
331 20250311 130800 254336680 18150 18150 18150 18150 5
332 20250311 130700 254245930 17980 18040 18130 17980 27
333 20250311 130600 253759030 18040 18040 18040 18040 28
334 20250311 130500 253253910 18000 18000 18000 18000 0
335 20250311 130400 253253910 18000 18000 18000 18000 0
336 20250311 130300 253253910 18000 18000 18040 18000 40
337 20250311 130200 252533330 18000 17990 18000 17990 50
338 20250311 130100 251633820 17990 17940 17990 17940 25
339 20250311 130000 251185040 17940 17940 17940 17940 91
340 20250311 125900 249552500 17950 17950 17950 17950 2
341 20250311 125800 249516600 17940 17940 17940 17940 14
342 20250311 125700 249265440 17940 17940 17940 17940 0
343 20250311 125600 249265440 17940 17940 17940 17940 12
344 20250311 125500 249050160 17940 17940 17940 17940 14
345 20250311 125400 248799000 17940 17940 17940 17940 0
346 20250311 125300 248799000 17940 17940 17950 17940 15
347 20250311 125200 248529890 17940 17940 17940 17940 0
348 20250311 125100 248529890 17940 17940 17940 17940 12
349 20250311 125000 248314610 17940 17940 17940 17940 13
350 20250311 124900 248081390 17940 17940 17940 17940 1
351 20250311 124800 248063450 17940 17940 17940 17940 12
352 20250311 124700 247848170 17940 17940 17940 17940 0
353 20250311 124600 247848170 17940 17940 17940 17940 0
354 20250311 124500 247848170 17940 17940 17940 17940 0
355 20250311 124400 247848170 17940 17940 17940 17940 0
356 20250311 124300 247848170 17940 17940 17940 17940 0
357 20250311 124200 247848170 17940 17940 17940 17940 0
358 20250311 124100 247848170 17940 17940 17940 17940 72
359 20250311 124000 246556490 17930 17930 17930 17930 12
360 20250311 123900 246341330 17950 17950 17950 17950 0
361 20250311 123800 246341330 17950 17950 17950 17950 0
362 20250311 123700 246341330 17950 17950 17950 17950 0
363 20250311 123600 246341330 17950 17950 17950 17950 0
364 20250311 123500 246341330 17950 17950 17950 17950 17
365 20250311 123400 246036180 17950 17950 17950 17950 4
366 20250311 123300 245964380 17990 17990 17990 17990 0
367 20250311 123200 245964380 17990 17990 17990 17990 0
368 20250311 123100 245964380 17990 17990 17990 17990 0
369 20250311 123000 245964380 17990 17990 17990 17990 1
370 20250311 122900 245946390 18000 18000 18000 18000 0
371 20250311 122800 245946390 18000 17980 18000 17980 249
372 20250311 122700 241464840 18000 18000 18000 18000 0
373 20250311 122600 241464840 18000 17950 18000 17950 112
374 20250311 122500 239450530 17960 17960 17960 17960 0
375 20250311 122400 239450530 17960 17960 17960 17960 0
376 20250311 122300 239450530 17960 17960 17960 17960 44
377 20250311 122200 238660290 17960 17950 17960 17950 70
378 20250311 122100 237403240 17950 17950 17950 17950 14
379 20250311 122000 237151940 17960 17950 17960 17950 45
380 20250311 121900 236344010 17950 17950 17950 17950 9
381 20250311 121800 236182460 17950 17950 17950 17950 4
382 20250311 121700 236110660 17950 17950 17950 17950 3
383 20250311 121600 236056810 17960 17960 17960 17950 36
384 20250311 121500 235410370 17960 17960 17960 17960 0
385 20250311 121400 235410370 17960 17960 17960 17960 12
386 20250311 121300 235194850 17950 17950 17950 17950 24
387 20250311 121200 234764050 17940 17940 17940 17940 0
388 20250311 121100 234764050 17940 17940 17940 17940 0
389 20250311 121000 234764050 17940 17940 17940 17940 12
390 20250311 120900 234548770 17940 17940 17940 17940 0
391 20250311 120800 234548770 17940 17940 17940 17940 12
392 20250311 120700 234333490 17940 17940 17940 17940 37
393 20250311 120600 233669710 17940 17940 17940 17940 0
394 20250311 120500 233669710 17940 17940 17940 17940 0
395 20250311 120400 233669710 17940 17940 17940 17940 0
396 20250311 120300 233669710 17940 17920 17940 17920 18
397 20250311 120200 233347110 17900 17920 17920 17900 11
398 20250311 120100 233150010 17930 17930 17930 17930 0
399 20250311 120000 233150010 17930 17930 17930 17930 10
400 20250311 115900 232970710 17940 17940 17940 17940 0
401 20250311 115800 232970710 17940 17940 17940 17940 0
402 20250311 115700 232970710 17940 17940 17940 17940 36
403 20250311 115600 232324870 17980 17980 17980 17980 0
404 20250311 115500 232324870 17980 17980 17980 17980 0
405 20250311 115400 232324870 17980 17980 17980 17980 0
406 20250311 115300 232324870 17980 17860 17980 17860 157
407 20250311 115200 229512040 17890 17890 17890 17890 0
408 20250311 115100 229512040 17890 17890 17890 17890 0
409 20250311 115000 229512040 17890 17895 17895 17860 12
410 20250311 114900 229297385 17860 17860 17860 17860 2
411 20250311 114800 229261665 17860 17860 17860 17860 0
412 20250311 114700 229261665 17860 17860 17860 17860 2
413 20250311 114600 229225945 17870 17870 17870 17870 0
414 20250311 114500 229225945 17870 17870 17870 17870 0
415 20250311 114400 229225945 17870 17920 17920 17870 5
416 20250311 114300 229136415 17920 17910 17920 17910 62
417 20250311 114200 228025405 17890 17890 17890 17890 24
418 20250311 114100 227596045 17860 17870 17870 17860 20
419 20250311 114000 227238705 17880 17880 17880 17880 48
420 20250311 113900 226380465 17860 17860 17860 17860 19
421 20250311 113800 226041125 17860 17860 17860 17860 1
422 20250311 113700 226023265 17910 17910 17910 17910 0
423 20250311 113600 226023265 17910 17910 17910 17910 0
424 20250311 113500 226023265 17910 17910 17910 17910 0
425 20250311 113400 226023265 17910 17870 17910 17870 27
426 20250311 113300 225540735 17870 17870 17870 17870 3
427 20250311 113200 225487125 17890 17890 17890 17890 0
428 20250311 113100 225487125 17890 17890 17890 17890 0
429 20250311 113000 225487125 17890 17890 17890 17890 30
430 20250311 112900 224950425 17910 17910 17910 17910 0
431 20250311 112800 224950425 17910 17910 17910 17910 0
432 20250311 112700 224950425 17910 17910 17910 17910 1
433 20250311 112600 224932515 17880 17880 17880 17880 0
434 20250311 112500 224932515 17880 17860 17880 17860 32
435 20250311 112400 224360715 17870 17870 17870 17870 1
436 20250311 112300 224342845 17860 17860 17860 17860 12
437 20250311 112200 224128525 17870 17870 17870 17870 0
438 20250311 112100 224128525 17870 17870 17880 17870 49
439 20250311 112000 223252535 17880 17880 17880 17880 5
440 20250311 111900 223163135 17870 17860 17870 17860 12
441 20250311 111800 222948705 17870 17870 17870 17870 1
442 20250311 111700 222930835 17860 17860 17860 17860 55
443 20250311 111600 221948535 17850 17850 17850 17850 3
444 20250311 111500 221894985 17870 17860 17870 17860 22
445 20250311 111400 221501965 17870 17870 17870 17870 1
446 20250311 111300 221484095 17860 17860 17860 17860 14
447 20250311 111200 221234055 17860 17860 17870 17860 20
448 20250311 111100 220876805 17870 17860 17870 17860 3
449 20250311 111000 220823215 17860 17870 17870 17860 15
450 20250311 110900 220555285 17860 17860 17860 17860 12
451 20250311 110800 220340965 17860 17860 17860 17860 2
452 20250311 110700 220305245 17850 17850 17850 17850 0
453 20250311 110600 220305245 17850 17850 17850 17850 2
454 20250311 110500 220269545 17850 17850 17850 17850 0
455 20250311 110400 220269545 17850 17850 17850 17850 2
456 20250311 110300 220233845 17910 17910 17910 17910 0
457 20250311 110200 220233845 17910 17860 17920 17860 87
458 20250311 110100 218678975 17860 17860 17860 17860 0
459 20250311 110000 218678975 17860 17870 17870 17860 19
460 20250311 105900 218339605 17870 17870 17870 17870 1
461 20250311 105800 218321735 17910 17910 17910 17910 0
462 20250311 105700 218321735 17910 17910 17910 17910 0
463 20250311 105600 218321735 17910 17910 17910 17910 0
464 20250311 105500 218321735 17910 17910 17910 17910 0
465 20250311 105400 218321735 17910 17910 17910 17910 0
466 20250311 105300 218321735 17910 17910 17910 17910 0
467 20250311 105200 218321735 17910 17880 17910 17880 190
468 20250311 105100 214920545 17900 17900 17900 17900 0
469 20250311 105000 214920545 17900 17900 17900 17900 0
470 20250311 104900 214920545 17900 17900 17900 17900 1
471 20250311 104800 214902645 17860 17850 17860 17850 24
472 20250311 104700 214474125 17860 17860 17860 17860 3
473 20250311 104600 214420545 17850 17850 17850 17850 12
474 20250311 104500 214206345 17850 17850 17850 17850 0
475 20250311 104400 214206345 17850 17850 17850 17850 17
476 20250311 104300 213902895 17850 17850 17850 17850 8
477 20250311 104200 213760095 17840 17840 17840 17840 0
478 20250311 104100 213760095 17840 17840 17840 17830 16
479 20250311 104000 213474775 17840 17840 17840 17840 10
480 20250311 103900 213296375 17850 17850 17850 17850 0
481 20250311 103800 213296375 17850 17850 17850 17850 10
482 20250311 103700 213117875 17860 17850 17860 17850 19
483 20250311 103600 212778665 17820 17820 17820 17820 10
484 20250311 103500 212600465 17810 17810 17810 17810 12
485 20250311 103400 212386745 17810 17810 17810 17810 0
486 20250311 103300 212386745 17810 17810 17810 17810 12
487 20250311 103200 212173025 17820 17810 17820 17810 31
488 20250311 103100 211620815 17810 17810 17810 17810 2
489 20250311 103000 211585195 17820 17810 17820 17810 22
490 20250311 102900 211193275 17810 17810 17810 17810 2
491 20250311 102800 211157655 17820 17820 17820 17820 12
492 20250311 102700 210943815 17800 17820 17830 17800 1533
493 20250311 102600 183634155 17830 17830 17840 17830 84
494 20250311 102500 182136425 17830 17850 17850 17830 12
495 20250311 102400 181922265 17850 17850 17850 17850 1
496 20250311 102300 181904415 17830 17850 17850 17830 22
497 20250311 102200 181511955 17830 17840 17840 17830 215
498 20250311 102100 177678055 17840 17850 17850 17840 173
499 20250311 102000 174591325 17850 17860 17860 17850 13
500 20250311 101900 174359265 17840 17840 17840 17840 0
501 20250311 101800 174359265 17840 17840 17840 17840 0
502 20250311 101700 174359265 17840 17840 17840 17840 212
503 20250311 101600 170577185 17840 17840 17840 17840 20
504 20250311 101500 170220385 17840 17850 17850 17840 50
505 20250311 101400 169328325 17840 17840 17840 17840 12
506 20250311 101300 169114245 17850 17840 17850 17840 31
507 20250311 101200 168561105 17840 17850 17850 17840 13
508 20250311 101100 168329175 17840 17840 17840 17840 12
509 20250311 101000 168115095 17850 17850 17850 17850 14
510 20250311 100900 167865195 17850 17840 17850 17840 24
511 20250311 100800 167436935 17850 17850 17850 17840 645
512 20250311 100700 155923765 17860 17860 17860 17860 301
513 20250311 100600 150547905 17860 17870 17870 17860 519
514 20250311 100500 141276135 17870 17900 17900 17870 270
515 20250311 100400 136447715 17900 17900 17900 17900 422
516 20250311 100300 128893915 17900 17920 17920 17900 219
517 20250311 100200 124971325 17980 17980 17980 17980 0
518 20250311 100100 124971325 17980 17980 17980 17980 0
519 20250311 100000 124971325 17980 17980 17980 17980 0
520 20250311 095900 124971325 17980 17930 17980 17930 2
521 20250311 095800 124935415 17970 17930 17970 17910 143
522 20250311 095700 122372815 17940 17940 17940 17940 0
523 20250311 095600 122372815 17940 17950 17950 17910 4
524 20250311 095500 122301105 17910 17910 17910 17910 2
525 20250311 095400 122265285 17970 17920 17970 17910 165
526 20250311 095300 119308565 17940 17940 17940 17940 130
527 20250311 095200 116976365 17940 17950 17950 17940 2
528 20250311 095100 116940475 18010 17940 18010 17940 3
529 20250311 095000 116886585 17940 17970 17970 17940 50
530 20250311 094900 115989555 17970 17970 17970 17970 12
531 20250311 094800 115773915 18000 18000 18040 18000 190
532 20250311 094700 112353725 18000 18040 18040 18000 140
533 20250311 094600 109833565 18080 18080 18080 18080 0
534 20250311 094500 109833565 18080 18080 18080 18080 0
535 20250311 094400 109833565 18080 18080 18080 18080 0
536 20250311 094300 109833565 18080 18020 18150 18000 116
537 20250311 094200 107744865 18010 18000 18160 18000 303
538 20250311 094100 102287705 18170 17930 18170 17930 185
539 20250311 094000 98952395 17860 17890 17890 17860 305
540 20250311 093900 93500505 17890 17890 17890 17890 116
541 20250311 093800 91425265 17950 17950 17950 17880 10
542 20250311 093700 91246255 17880 17880 17950 17880 81
543 20250311 093600 89794825 17960 17880 17960 17880 3
544 20250311 093500 89741105 17880 17960 17960 17850 1220
545 20250311 093400 67892325 17950 17950 17950 17950 0
546 20250311 093300 67892325 17950 17950 17950 17950 15
547 20250311 093200 67623075 17940 17970 17970 17940 74
548 20250311 093100 66294725 17970 17970 17970 17970 28
549 20250311 093000 65791565 17980 17950 17980 17950 6
550 20250311 092900 65683745 17990 17950 17990 17950 3
551 20250311 092800 65629815 17960 17970 17970 17950 258
552 20250311 092700 60996225 17970 18000 18000 17970 525
553 20250311 092600 51559185 17980 17980 17980 17980 0
554 20250311 092500 51559185 17980 17980 17980 17980 1
555 20250311 092400 51541205 17990 17980 17990 17980 37
556 20250311 092300 50875775 17980 17980 17990 17980 94
557 20250311 092200 49185365 18010 17990 18010 17980 145
558 20250311 092100 46577365 17990 17990 18010 17990 23
559 20250311 092000 46163575 17990 17990 17990 17990 2
560 20250311 091900 46127595 18020 17990 18020 17990 3
561 20250311 091800 46073595 18030 18030 18030 18030 8
562 20250311 091700 45929355 18000 18000 18000 17990 7
563 20250311 091600 45803365 18000 18010 18010 17990 59
564 20250311 091500 44741395 18010 18010 18010 18000 25
565 20250311 091400 44291245 18010 18020 18020 18000 45
566 20250311 091300 43480405 17990 17990 17990 17990 14
567 20250311 091200 43228545 17990 17990 17990 17990 3
568 20250311 091100 43174575 17990 18030 18050 17990 10
569 20250311 091000 42994275 18050 18050 18050 18050 1
570 20250311 090900 42976225 18080 17990 18080 17980 187
571 20250311 090800 39611785 17990 17990 18000 17990 111
572 20250311 090700 37614305 18000 18000 18070 18000 34
573 20250311 090600 37002235 18000 18090 18090 18000 43
574 20250311 090500 36226145 18060 18080 18080 18060 83
575 20250311 090400 34726910 18090 18110 18110 18000 205
576 20250311 090300 31036440 18000 17990 18110 17990 549
577 20250311 090200 21153580 17950 17910 17950 17900 494
578 20250311 090100 12305910 17900 18100 18110 17900 551
579 20250311 090000 2399260 18110 18200 18200 18110 132

1
002240/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,27000000,0,504090000000,0.00
20250306,0,27000000,0,489780000000,0.00
20250305,0,27000000,0,480600000000,0.00
20250304,0,27000000,0,476010000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 27000000 0 504090000000 0.00
3 20250306 0 27000000 0 489780000000 0.00
4 20250305 0 27000000 0 480600000000 0.00
5 20250304 0 27000000 0 476010000000 0.00