ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002290/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183700,178444560,3690,3690,3690,3690,345
20250311,183600,178444560,3690,3690,3690,3690,0
20250311,183500,178444560,3690,3690,3690,3690,0
20250311,183400,178444560,3690,3690,3690,3690,0
20250311,183300,178444560,3690,3690,3690,3690,0
20250311,183200,178444560,3690,3690,3690,3690,0
20250311,183100,178444560,3690,3690,3690,3690,0
20250311,183000,178444560,3690,3690,3690,3690,0
20250311,182900,178444560,3690,3690,3690,3690,0
20250311,182800,178444560,3690,3690,3690,3690,0
20250311,182700,178444560,3690,3690,3690,3690,0
20250311,182600,178444560,3690,3690,3690,3690,0
20250311,182500,178444560,3690,3690,3690,3690,0
20250311,182400,178444560,3690,3690,3690,3690,0
20250311,182300,178444560,3690,3690,3690,3690,0
20250311,182200,178444560,3690,3690,3690,3690,0
20250311,182100,178444560,3690,3690,3690,3690,0
20250311,182000,178444560,3690,3690,3690,3690,0
20250311,181900,178444560,3690,3690,3690,3690,0
20250311,181800,178444560,3690,3690,3690,3690,0
20250311,181700,178444560,3690,3690,3690,3690,0
20250311,181600,178444560,3690,3690,3690,3690,0
20250311,181500,178444560,3690,3690,3690,3690,0
20250311,181400,178444560,3690,3690,3690,3690,0
20250311,181300,178444560,3690,3690,3690,3690,0
20250311,181200,178444560,3690,3690,3690,3690,0
20250311,181100,178444560,3690,3690,3690,3690,0
20250311,181000,178444560,3690,3690,3690,3690,0
20250311,180900,178444560,3690,3690,3690,3690,0
20250311,180800,178444560,3690,3690,3690,3690,0
20250311,180700,178444560,3690,3690,3690,3690,345
20250311,180600,178444560,3690,3690,3690,3690,0
20250311,180500,178444560,3690,3690,3690,3690,0
20250311,180400,178444560,3690,3690,3690,3690,0
20250311,180300,178444560,3690,3690,3690,3690,0
20250311,180200,178444560,3690,3690,3690,3690,0
20250311,180100,178444560,3690,3690,3690,3690,0
20250311,180000,178444560,3690,3690,3690,3690,0
20250311,175900,178444560,3690,3690,3690,3690,0
20250311,175800,178444560,3690,3690,3690,3690,0
20250311,175700,178444560,3690,3690,3690,3690,0
20250311,175600,178444560,3690,3690,3690,3690,0
20250311,175500,178444560,3690,3690,3690,3690,0
20250311,175400,178444560,3690,3690,3690,3690,0
20250311,175300,178444560,3690,3690,3690,3690,0
20250311,175200,178444560,3690,3690,3690,3690,0
20250311,175100,178444560,3690,3690,3690,3690,0
20250311,175000,178444560,3690,3690,3690,3690,0
20250311,174900,178444560,3690,3690,3690,3690,0
20250311,174800,178444560,3690,3690,3690,3690,0
20250311,174700,178444560,3690,3690,3690,3690,0
20250311,174600,178444560,3690,3690,3690,3690,0
20250311,174500,178444560,3690,3690,3690,3690,0
20250311,174400,178444560,3690,3690,3690,3690,0
20250311,174300,178444560,3690,3690,3690,3690,0
20250311,174200,178444560,3690,3690,3690,3690,0
20250311,174100,178444560,3690,3690,3690,3690,0
20250311,174000,178444560,3690,3690,3690,3690,0
20250311,173900,178444560,3690,3690,3690,3690,0
20250311,173800,178444560,3690,3690,3690,3690,0
20250311,173700,178444560,3690,3690,3690,3690,345
20250311,173600,178444560,3690,3690,3690,3690,0
20250311,173500,178444560,3690,3690,3690,3690,0
20250311,173400,178444560,3690,3690,3690,3690,0
20250311,173300,178444560,3690,3690,3690,3690,0
20250311,173200,178444560,3690,3690,3690,3690,0
20250311,173100,178444560,3690,3690,3690,3690,0
20250311,173000,178444560,3690,3690,3690,3690,0
20250311,172900,178444560,3690,3690,3690,3690,0
20250311,172800,178444560,3690,3690,3690,3690,0
20250311,172700,178444560,3690,3690,3690,3690,0
20250311,172600,178444560,3690,3690,3690,3690,0
20250311,172500,178444560,3690,3690,3690,3690,0
20250311,172400,178444560,3690,3690,3690,3690,0
20250311,172300,178444560,3690,3690,3690,3690,0
20250311,172200,178444560,3690,3690,3690,3690,0
20250311,172100,178444560,3690,3690,3690,3690,0
20250311,172000,178444560,3690,3690,3690,3690,0
20250311,171900,178444560,3690,3690,3690,3690,0
20250311,171800,178444560,3690,3690,3690,3690,0
20250311,171700,178444560,3690,3690,3690,3690,0
20250311,171600,178444560,3690,3690,3690,3690,0
20250311,171500,178444560,3690,3690,3690,3690,0
20250311,171400,178444560,3690,3690,3690,3690,0
20250311,171300,178444560,3690,3690,3690,3690,0
20250311,171200,178444560,3690,3690,3690,3690,0
20250311,171100,178444560,3690,3690,3690,3690,0
20250311,171000,178444560,3690,3690,3690,3690,0
20250311,170900,178444560,3690,3690,3690,3690,0
20250311,170800,178444560,3690,3690,3690,3690,0
20250311,170700,178444560,3690,3690,3690,3690,345
20250311,170600,178444560,3690,3690,3690,3690,0
20250311,170500,178444560,3690,3690,3690,3690,0
20250311,170400,178444560,3690,3690,3690,3690,0
20250311,170300,178444560,3690,3690,3690,3690,0
20250311,170200,178444560,3690,3690,3690,3690,0
20250311,170100,178444560,3690,3690,3690,3690,0
20250311,170000,178444560,3690,3690,3690,3690,0
20250311,165900,178444560,3690,3690,3690,3690,0
20250311,165800,178444560,3690,3690,3690,3690,0
20250311,165700,178444560,3690,3690,3690,3690,0
20250311,165600,178444560,3690,3690,3690,3690,0
20250311,165500,178444560,3690,3690,3690,3690,0
20250311,165400,178444560,3690,3690,3690,3690,0
20250311,165300,178444560,3690,3690,3690,3690,0
20250311,165200,178444560,3690,3690,3690,3690,0
20250311,165100,178444560,3690,3690,3690,3690,0
20250311,165000,178444560,3690,3690,3690,3690,0
20250311,164900,178444560,3690,3690,3690,3690,0
20250311,164800,178444560,3690,3690,3690,3690,0
20250311,164700,178444560,3690,3690,3690,3690,0
20250311,164600,178444560,3690,3690,3690,3690,0
20250311,164500,178444560,3690,3690,3690,3690,0
20250311,164400,178444560,3690,3690,3690,3690,0
20250311,164300,178444560,3690,3690,3690,3690,0
20250311,164200,178444560,3690,3690,3690,3690,0
20250311,164100,178444560,3690,3690,3690,3690,0
20250311,164000,178444560,3690,3690,3690,3690,0
20250311,163900,178444560,3690,3690,3690,3690,0
20250311,163800,178444560,3690,3690,3690,3690,0
20250311,163700,178444560,3690,3690,3690,3690,345
20250311,163600,178444560,3690,3690,3690,3690,0
20250311,163500,178444560,3690,3690,3690,3690,0
20250311,163400,178444560,3690,3690,3690,3690,0
20250311,163300,178444560,3690,3690,3690,3690,0
20250311,163200,178444560,3690,3690,3690,3690,0
20250311,163100,178444560,3690,3690,3690,3690,0
20250311,163000,178444560,3690,3690,3690,3690,0
20250311,162900,178444560,3690,3690,3690,3690,0
20250311,162800,178444560,3690,3690,3690,3690,0
20250311,162700,178444560,3690,3690,3690,3690,0
20250311,162600,178444560,3690,3690,3690,3690,0
20250311,162500,178444560,3690,3690,3690,3690,0
20250311,162400,178444560,3690,3690,3690,3690,0
20250311,162300,178444560,3690,3690,3690,3690,0
20250311,162200,178444560,3690,3690,3690,3690,0
20250311,162100,178444560,3690,3690,3690,3690,0
20250311,162000,178444560,3690,3690,3690,3690,0
20250311,161900,178444560,3690,3690,3690,3690,0
20250311,161800,178444560,3690,3690,3690,3690,0
20250311,161700,178444560,3690,3690,3690,3690,0
20250311,161600,178444560,3690,3690,3690,3690,0
20250311,161500,178444560,3690,3690,3690,3690,0
20250311,161400,178444560,3690,3690,3690,3690,0
20250311,161300,178444560,3690,3690,3690,3690,0
20250311,161200,178444560,3690,3690,3690,3690,0
20250311,161100,178444560,3690,3690,3690,3690,0
20250311,161000,178444560,3690,3690,3690,3690,0
20250311,160900,178444560,3690,3690,3690,3690,0
20250311,160800,178444560,3690,3690,3690,3690,0
20250311,160700,178444560,3690,3690,3690,3690,345
20250311,160600,178444560,3690,3690,3690,3690,0
20250311,160500,178444560,3690,3690,3690,3690,0
20250311,160400,178444560,3690,3690,3690,3690,0
20250311,160300,178444560,3690,3690,3690,3690,0
20250311,160200,178444560,3690,3690,3690,3690,0
20250311,160100,178444560,3690,3690,3690,3690,0
20250311,160000,178444560,3690,3690,3690,3690,0
20250311,155900,178444560,3690,3690,3690,3690,0
20250311,155800,178444560,3690,3690,3690,3690,0
20250311,155700,178444560,3690,3690,3690,3690,0
20250311,155600,178444560,3690,3690,3690,3690,0
20250311,155500,178444560,3690,3690,3690,3690,0
20250311,155400,178444560,3690,3690,3690,3690,0
20250311,155300,178444560,3690,3690,3690,3690,0
20250311,155200,178444560,3690,3690,3690,3690,0
20250311,155100,178444560,3690,3690,3690,3690,0
20250311,155000,178444560,3690,3690,3690,3690,0
20250311,154900,178444560,3690,3690,3690,3690,0
20250311,154800,178444560,3690,3690,3690,3690,0
20250311,154700,178444560,3690,3690,3690,3690,0
20250311,154600,178444560,3690,3690,3690,3690,0
20250311,154500,178444560,3690,3690,3690,3690,0
20250311,154400,178444560,3690,3690,3690,3690,0
20250311,154300,178444560,3690,3690,3690,3690,0
20250311,154200,178444560,3690,3690,3690,3690,0
20250311,154100,178444560,3690,3690,3690,3690,0
20250311,154000,178444560,3690,3690,3690,3690,0
20250311,153900,178444560,3690,3690,3690,3690,0
20250311,153800,178444560,3690,3690,3690,3690,0
20250311,153700,178444560,3690,3690,3690,3690,345
20250311,153600,178444560,3690,3690,3690,3690,0
20250311,153500,178444560,3690,3690,3690,3690,0
20250311,153400,178444560,3690,3690,3690,3690,0
20250311,153300,178444560,3690,3690,3690,3690,0
20250311,153200,178444560,3690,3690,3690,3690,0
20250311,153100,178444560,3690,3690,3690,3690,0
20250311,153000,178444560,3690,3690,3690,3690,345
20250311,152900,177171510,3710,3710,3710,3710,0
20250311,152800,177171510,3710,3710,3710,3710,0
20250311,152700,177171510,3710,3710,3710,3710,0
20250311,152600,177171510,3710,3710,3710,3710,0
20250311,152500,177171510,3710,3710,3710,3710,0
20250311,152400,177171510,3710,3710,3710,3710,0
20250311,152300,177171510,3710,3710,3710,3710,0
20250311,152200,177171510,3710,3710,3710,3710,0
20250311,152100,177171510,3710,3710,3710,3710,0
20250311,152000,177171510,3710,3710,3710,3710,0
20250311,151900,177171510,3710,3685,3710,3685,131
20250311,151800,176686350,3705,3705,3705,3705,0
20250311,151700,176686350,3705,3705,3705,3705,0
20250311,151600,176686350,3705,3705,3705,3705,0
20250311,151500,176686350,3705,3705,3705,3705,115
20250311,151400,176260275,3710,3710,3710,3710,0
20250311,151300,176260275,3710,3710,3710,3710,0
20250311,151200,176260275,3710,3710,3710,3710,1
20250311,151100,176256565,3705,3705,3705,3705,76
20250311,151000,175974985,3705,3705,3705,3705,11
20250311,150900,175934230,3700,3700,3700,3700,11
20250311,150800,175893530,3695,3695,3695,3695,158
20250311,150700,175309720,3690,3690,3690,3690,0
20250311,150600,175309720,3690,3690,3690,3690,0
20250311,150500,175309720,3690,3690,3690,3690,435
20250311,150400,173704570,3690,3690,3690,3690,0
20250311,150300,173704570,3690,3690,3690,3690,0
20250311,150200,173704570,3690,3690,3690,3690,2
20250311,150100,173697190,3695,3695,3695,3695,0
20250311,150000,173697190,3695,3695,3695,3695,4
20250311,145900,173682410,3695,3695,3695,3695,1
20250311,145800,173678715,3685,3685,3685,3685,1570
20250311,145700,167893265,3670,3670,3670,3670,400
20250311,145600,166425265,3670,3680,3680,3670,1753
20250311,145500,159984200,3680,3680,3680,3680,0
20250311,145400,159984200,3680,3680,3680,3680,0
20250311,145300,159984200,3680,3685,3685,3680,727
20250311,145200,157306455,3685,3685,3685,3685,84
20250311,145100,156996915,3685,3685,3685,3685,15
20250311,145000,156941640,3695,3695,3695,3695,0
20250311,144900,156941640,3695,3695,3695,3695,0
20250311,144800,156941640,3695,3695,3695,3695,0
20250311,144700,156941640,3695,3695,3695,3695,0
20250311,144600,156941640,3695,3695,3695,3695,0
20250311,144500,156941640,3695,3695,3695,3695,0
20250311,144400,156941640,3695,3695,3695,3695,0
20250311,144300,156941640,3695,3695,3695,3695,0
20250311,144200,156941640,3695,3695,3695,3695,0
20250311,144100,156941640,3695,3695,3695,3695,0
20250311,144000,156941640,3695,3695,3695,3695,0
20250311,143900,156941640,3695,3695,3695,3695,0
20250311,143800,156941640,3695,3695,3695,3695,37
20250311,143700,156804925,3695,3695,3695,3695,305
20250311,143600,155677950,3695,3695,3695,3695,2
20250311,143500,155670560,3685,3685,3685,3685,0
20250311,143400,155670560,3685,3690,3690,3685,300
20250311,143300,154564595,3695,3695,3695,3695,0
20250311,143200,154564595,3695,3695,3695,3695,201
20250311,143100,153821900,3700,3700,3700,3700,0
20250311,143000,153821900,3700,3700,3700,3700,0
20250311,142900,153821900,3700,3700,3700,3700,0
20250311,142800,153821900,3700,3700,3700,3700,0
20250311,142700,153821900,3700,3700,3700,3700,101
20250311,142600,153448200,3710,3710,3710,3710,0
20250311,142500,153448200,3710,3710,3710,3710,0
20250311,142400,153448200,3710,3710,3710,3710,0
20250311,142300,153448200,3710,3710,3710,3710,0
20250311,142200,153448200,3710,3710,3710,3710,0
20250311,142100,153448200,3710,3710,3710,3710,19
20250311,142000,153377710,3705,3705,3705,3705,0
20250311,141900,153377710,3705,3705,3705,3705,0
20250311,141800,153377710,3705,3705,3705,3705,1500
20250311,141700,147820210,3700,3700,3700,3700,36
20250311,141600,147687010,3710,3710,3710,3710,0
20250311,141500,147687010,3710,3710,3710,3710,0
20250311,141400,147687010,3710,3710,3710,3710,0
20250311,141300,147687010,3710,3710,3710,3710,0
20250311,141200,147687010,3710,3710,3710,3710,0
20250311,141100,147687010,3710,3710,3710,3710,0
20250311,141000,147687010,3710,3700,3710,3700,319
20250311,140900,146506520,3700,3700,3700,3700,0
20250311,140800,146506520,3700,3700,3700,3700,0
20250311,140700,146506520,3700,3700,3700,3700,0
20250311,140600,146506520,3700,3700,3700,3700,0
20250311,140500,146506520,3700,3700,3700,3700,0
20250311,140400,146506520,3700,3700,3700,3700,26
20250311,140300,146410320,3705,3705,3705,3705,25
20250311,140200,146317695,3695,3695,3695,3695,0
20250311,140100,146317695,3695,3695,3695,3695,0
20250311,140000,146317695,3695,3695,3695,3695,0
20250311,135900,146317695,3695,3695,3695,3695,0
20250311,135800,146317695,3695,3695,3695,3695,0
20250311,135700,146317695,3695,3695,3695,3695,0
20250311,135600,146317695,3695,3695,3695,3695,0
20250311,135500,146317695,3695,3695,3695,3695,0
20250311,135400,146317695,3695,3695,3695,3695,0
20250311,135300,146317695,3695,3695,3695,3695,0
20250311,135200,146317695,3695,3695,3695,3695,0
20250311,135100,146317695,3695,3695,3695,3695,0
20250311,135000,146317695,3695,3695,3695,3695,0
20250311,134900,146317695,3695,3695,3695,3695,0
20250311,134800,146317695,3695,3695,3695,3695,75
20250311,134700,146040570,3725,3725,3725,3725,0
20250311,134600,146040570,3725,3725,3725,3725,0
20250311,134500,146040570,3725,3725,3725,3725,0
20250311,134400,146040570,3725,3705,3725,3705,70
20250311,134300,145780500,3690,3690,3690,3690,0
20250311,134200,145780500,3690,3690,3690,3690,0
20250311,134100,145780500,3690,3690,3690,3690,0
20250311,134000,145780500,3690,3690,3690,3690,0
20250311,133900,145780500,3690,3690,3690,3690,0
20250311,133800,145780500,3690,3690,3690,3690,0
20250311,133700,145780500,3690,3690,3690,3690,0
20250311,133600,145780500,3690,3695,3695,3690,59
20250311,133500,145562780,3705,3705,3705,3705,0
20250311,133400,145562780,3705,3705,3705,3705,0
20250311,133300,145562780,3705,3700,3705,3700,115
20250311,133200,145137275,3690,3690,3690,3690,0
20250311,133100,145137275,3690,3690,3690,3690,0
20250311,133000,145137275,3690,3690,3690,3690,0
20250311,132900,145137275,3690,3690,3690,3690,0
20250311,132800,145137275,3690,3690,3690,3690,590
20250311,132700,142960175,3690,3690,3690,3690,0
20250311,132600,142960175,3690,3690,3690,3690,0
20250311,132500,142960175,3690,3690,3690,3690,0
20250311,132400,142960175,3690,3690,3690,3690,0
20250311,132300,142960175,3690,3690,3690,3690,0
20250311,132200,142960175,3690,3690,3690,3690,0
20250311,132100,142960175,3690,3690,3690,3690,0
20250311,132000,142960175,3690,3690,3690,3690,0
20250311,131900,142960175,3690,3690,3690,3690,0
20250311,131800,142960175,3690,3690,3690,3690,0
20250311,131700,142960175,3690,3690,3690,3690,0
20250311,131600,142960175,3690,3690,3690,3690,0
20250311,131500,142960175,3690,3690,3690,3690,0
20250311,131400,142960175,3690,3690,3690,3690,0
20250311,131300,142960175,3690,3685,3690,3685,10
20250311,131200,142923285,3665,3665,3665,3665,0
20250311,131100,142923285,3665,3665,3665,3665,0
20250311,131000,142923285,3665,3685,3685,3665,717
20250311,130900,140287815,3690,3690,3690,3690,0
20250311,130800,140287815,3690,3690,3690,3690,59
20250311,130700,140070105,3690,3690,3690,3690,0
20250311,130600,140070105,3690,3690,3690,3690,0
20250311,130500,140070105,3690,3690,3690,3690,21
20250311,130400,139992615,3695,3695,3695,3695,159
20250311,130300,139405110,3700,3700,3700,3700,0
20250311,130200,139405110,3700,3700,3700,3700,0
20250311,130100,139405110,3700,3700,3700,3700,0
20250311,130000,139405110,3700,3700,3700,3700,0
20250311,125900,139405110,3700,3700,3700,3700,0
20250311,125800,139405110,3700,3700,3700,3700,0
20250311,125700,139405110,3700,3700,3700,3700,9
20250311,125600,139371810,3700,3700,3700,3700,0
20250311,125500,139371810,3700,3700,3700,3700,0
20250311,125400,139371810,3700,3700,3700,3700,0
20250311,125300,139371810,3700,3700,3700,3700,0
20250311,125200,139371810,3700,3700,3700,3700,700
20250311,125100,136781810,3725,3725,3725,3725,0
20250311,125000,136781810,3725,3725,3725,3725,100
20250311,124900,136409310,3700,3700,3700,3700,0
20250311,124800,136409310,3700,3700,3700,3700,0
20250311,124700,136409310,3700,3700,3700,3700,0
20250311,124600,136409310,3700,3705,3705,3700,250
20250311,124500,135483275,3730,3725,3730,3725,335
20250311,124400,134234305,3730,3730,3730,3730,0
20250311,124300,134234305,3730,3730,3730,3730,0
20250311,124200,134234305,3730,3730,3730,3730,0
20250311,124100,134234305,3730,3730,3730,3730,0
20250311,124000,134234305,3730,3730,3730,3730,0
20250311,123900,134234305,3730,3730,3730,3730,0
20250311,123800,134234305,3730,3730,3730,3730,0
20250311,123700,134234305,3730,3730,3730,3730,0
20250311,123600,134234305,3730,3730,3730,3730,0
20250311,123500,134234305,3730,3730,3730,3730,0
20250311,123400,134234305,3730,3725,3730,3725,2
20250311,123300,134226850,3725,3725,3730,3710,369
20250311,123200,132854315,3730,3730,3730,3730,0
20250311,123100,132854315,3730,3730,3730,3730,0
20250311,123000,132854315,3730,3730,3730,3730,0
20250311,122900,132854315,3730,3730,3730,3730,0
20250311,122800,132854315,3730,3730,3730,3730,0
20250311,122700,132854315,3730,3730,3730,3730,0
20250311,122600,132854315,3730,3730,3730,3730,0
20250311,122500,132854315,3730,3730,3730,3730,0
20250311,122400,132854315,3730,3730,3730,3730,0
20250311,122300,132854315,3730,3730,3730,3730,0
20250311,122200,132854315,3730,3730,3730,3730,0
20250311,122100,132854315,3730,3730,3730,3730,0
20250311,122000,132854315,3730,3725,3730,3725,100
20250311,121900,132481785,3730,3725,3730,3725,135
20250311,121800,131978545,3730,3715,3730,3715,245
20250311,121700,131066400,3720,3715,3720,3715,55
20250311,121600,130862050,3730,3730,3730,3730,0
20250311,121500,130862050,3730,3730,3730,3730,0
20250311,121400,130862050,3730,3730,3730,3730,0
20250311,121300,130862050,3730,3730,3730,3730,0
20250311,121200,130862050,3730,3730,3730,3730,0
20250311,121100,130862050,3730,3730,3730,3730,0
20250311,121000,130862050,3730,3730,3730,3730,0
20250311,120900,130862050,3730,3710,3730,3710,649
20250311,120800,128453385,3735,3735,3735,3735,0
20250311,120700,128453385,3735,3735,3735,3735,0
20250311,120600,128453385,3735,3720,3735,3720,100
20250311,120500,128080325,3720,3710,3720,3710,100
20250311,120400,127708490,3705,3700,3705,3700,300
20250311,120300,126598275,3700,3700,3700,3700,0
20250311,120200,126598275,3700,3700,3700,3700,144
20250311,120100,126065475,3700,3700,3700,3700,0
20250311,120000,126065475,3700,3700,3700,3700,0
20250311,115900,126065475,3700,3700,3700,3700,0
20250311,115800,126065475,3700,3700,3700,3700,0
20250311,115700,126065475,3700,3700,3700,3700,0
20250311,115600,126065475,3700,3700,3700,3700,0
20250311,115500,126065475,3700,3700,3700,3700,0
20250311,115400,126065475,3700,3700,3700,3700,0
20250311,115300,126065475,3700,3700,3700,3700,0
20250311,115200,126065475,3700,3700,3700,3700,0
20250311,115100,126065475,3700,3700,3700,3700,0
20250311,115000,126065475,3700,3700,3700,3700,0
20250311,114900,126065475,3700,3700,3700,3700,0
20250311,114800,126065475,3700,3700,3700,3700,0
20250311,114700,126065475,3700,3700,3700,3700,0
20250311,114600,126065475,3700,3700,3700,3700,0
20250311,114500,126065475,3700,3700,3700,3700,0
20250311,114400,126065475,3700,3700,3700,3700,0
20250311,114300,126065475,3700,3700,3700,3700,0
20250311,114200,126065475,3700,3700,3700,3700,300
20250311,114100,124955475,3695,3690,3695,3690,1464
20250311,114000,119548490,3690,3690,3690,3690,2
20250311,113900,119541110,3680,3680,3680,3680,500
20250311,113800,117701110,3680,3680,3680,3680,0
20250311,113700,117701110,3680,3680,3680,3680,0
20250311,113600,117701110,3680,3680,3680,3680,1345
20250311,113500,112751510,3690,3690,3690,3690,0
20250311,113400,112751510,3690,3690,3690,3690,0
20250311,113300,112751510,3690,3690,3690,3690,0
20250311,113200,112751510,3690,3690,3690,3690,0
20250311,113100,112751510,3690,3690,3690,3690,0
20250311,113000,112751510,3690,3690,3690,3690,0
20250311,112900,112751510,3690,3690,3690,3690,10
20250311,112800,112714610,3685,3685,3685,3685,0
20250311,112700,112714610,3685,3685,3685,3685,0
20250311,112600,112714610,3685,3685,3685,3685,0
20250311,112500,112714610,3685,3685,3685,3685,0
20250311,112400,112714610,3685,3680,3685,3680,712
20250311,112300,110094425,3665,3665,3665,3665,430
20250311,112200,108518475,3665,3665,3665,3665,7
20250311,112100,108492820,3665,3665,3665,3665,0
20250311,112000,108492820,3665,3665,3665,3665,1000
20250311,111900,104827820,3675,3675,3675,3675,0
20250311,111800,104827820,3675,3675,3675,3675,0
20250311,111700,104827820,3675,3675,3675,3675,5
20250311,111600,104809445,3670,3670,3670,3670,166
20250311,111500,104200225,3660,3660,3660,3660,450
20250311,111400,102553225,3665,3665,3665,3665,0
20250311,111300,102553225,3665,3665,3665,3665,546
20250311,111200,100552135,3660,3660,3660,3660,0
20250311,111100,100552135,3660,3660,3660,3660,0
20250311,111000,100552135,3660,3660,3660,3660,0
20250311,110900,100552135,3660,3660,3660,3660,0
20250311,110800,100552135,3660,3660,3660,3660,739
20250311,110700,97847395,3660,3660,3660,3660,0
20250311,110600,97847395,3660,3660,3660,3660,0
20250311,110500,97847395,3660,3660,3660,3660,0
20250311,110400,97847395,3660,3660,3660,3660,0
20250311,110300,97847395,3660,3660,3660,3660,27
20250311,110200,97748575,3660,3660,3660,3660,0
20250311,110100,97748575,3660,3660,3660,3660,0
20250311,110000,97748575,3660,3660,3660,3660,0
20250311,105900,97748575,3660,3660,3660,3660,0
20250311,105800,97748575,3660,3660,3660,3660,0
20250311,105700,97748575,3660,3660,3660,3660,0
20250311,105600,97748575,3660,3660,3660,3660,0
20250311,105500,97748575,3660,3660,3660,3660,234
20250311,105400,96892135,3670,3670,3670,3670,0
20250311,105300,96892135,3670,3670,3670,3670,0
20250311,105200,96892135,3670,3670,3670,3670,0
20250311,105100,96892135,3670,3670,3670,3670,10
20250311,105000,96855435,3670,3670,3670,3670,0
20250311,104900,96855435,3670,3670,3670,3670,0
20250311,104800,96855435,3670,3670,3670,3670,0
20250311,104700,96855435,3670,3670,3670,3670,6
20250311,104600,96833415,3670,3670,3670,3670,0
20250311,104500,96833415,3670,3670,3670,3670,0
20250311,104400,96833415,3670,3670,3670,3670,0
20250311,104300,96833415,3670,3670,3670,3670,0
20250311,104200,96833415,3670,3670,3670,3670,0
20250311,104100,96833415,3670,3670,3670,3670,1
20250311,104000,96829745,3660,3660,3660,3660,0
20250311,103900,96829745,3660,3660,3660,3660,0
20250311,103800,96829745,3660,3660,3660,3660,0
20250311,103700,96829745,3660,3660,3660,3660,180
20250311,103600,96170945,3660,3660,3660,3660,0
20250311,103500,96170945,3660,3660,3660,3660,0
20250311,103400,96170945,3660,3660,3660,3660,0
20250311,103300,96170945,3660,3665,3665,3660,131
20250311,103200,95691375,3660,3660,3660,3660,0
20250311,103100,95691375,3660,3660,3660,3660,0
20250311,103000,95691375,3660,3660,3660,3660,0
20250311,102900,95691375,3660,3660,3660,3660,0
20250311,102800,95691375,3660,3660,3660,3660,0
20250311,102700,95691375,3660,3660,3660,3660,0
20250311,102600,95691375,3660,3660,3660,3660,0
20250311,102500,95691375,3660,3660,3660,3660,100
20250311,102400,95325375,3660,3660,3660,3660,0
20250311,102300,95325375,3660,3660,3660,3660,0
20250311,102200,95325375,3660,3660,3660,3660,110
20250311,102100,94922775,3655,3655,3655,3655,0
20250311,102000,94922775,3655,3655,3655,3655,590
20250311,101900,92766325,3655,3650,3655,3650,185
20250311,101800,92090735,3650,3650,3650,3650,1
20250311,101700,92087085,3645,3645,3645,3645,0
20250311,101600,92087085,3645,3660,3660,3645,4049
20250311,101500,77311035,3660,3660,3660,3660,0
20250311,101400,77311035,3660,3660,3660,3660,0
20250311,101300,77311035,3660,3670,3670,3660,419
20250311,101200,75777385,3670,3670,3670,3670,1
20250311,101100,75773715,3665,3680,3680,3665,2371
20250311,101000,67066680,3680,3680,3680,3680,50
20250311,100900,66882680,3680,3680,3680,3680,0
20250311,100800,66882680,3680,3680,3680,3680,0
20250311,100700,66882680,3680,3680,3680,3680,0
20250311,100600,66882680,3680,3680,3680,3680,0
20250311,100500,66882680,3680,3680,3680,3680,3
20250311,100400,66871640,3680,3680,3680,3680,39
20250311,100300,66728120,3680,3680,3680,3680,303
20250311,100200,65613080,3680,3680,3680,3680,0
20250311,100100,65613080,3680,3685,3685,3680,699
20250311,100000,63038970,3690,3690,3690,3690,0
20250311,095900,63038970,3690,3690,3690,3690,201
20250311,095800,62297280,3700,3700,3700,3700,3
20250311,095700,62286180,3700,3700,3700,3700,70
20250311,095600,62027180,3700,3700,3700,3700,1
20250311,095500,62023480,3690,3690,3690,3690,0
20250311,095400,62023480,3690,3695,3695,3690,1583
20250311,095300,56181695,3700,3700,3700,3700,0
20250311,095200,56181695,3700,3700,3700,3700,3
20250311,095100,56170595,3705,3705,3705,3705,0
20250311,095000,56170595,3705,3705,3705,3705,0
20250311,094900,56170595,3705,3705,3705,3705,0
20250311,094800,56170595,3705,3705,3705,3705,0
20250311,094700,56170595,3705,3705,3705,3705,0
20250311,094600,56170595,3705,3705,3705,3705,0
20250311,094500,56170595,3705,3705,3705,3705,2
20250311,094400,56163185,3695,3705,3705,3695,31
20250311,094300,56048630,3705,3700,3705,3700,4
20250311,094200,56033820,3690,3690,3690,3690,0
20250311,094100,56033820,3690,3690,3690,3690,0
20250311,094000,56033820,3690,3695,3695,3690,549
20250311,093900,54007555,3705,3705,3705,3705,0
20250311,093800,54007555,3705,3705,3705,3705,1
20250311,093700,54003850,3690,3690,3690,3690,919
20250311,093600,50612740,3690,3690,3690,3690,0
20250311,093500,50612740,3690,3690,3690,3690,0
20250311,093400,50612740,3690,3690,3690,3690,0
20250311,093300,50612740,3690,3690,3690,3690,300
20250311,093200,49505740,3715,3715,3715,3715,0
20250311,093100,49505740,3715,3715,3715,3715,4
20250311,093000,49490880,3715,3715,3715,3715,0
20250311,092900,49490880,3715,3715,3715,3715,0
20250311,092800,49490880,3715,3715,3715,3715,0
20250311,092700,49490880,3715,3715,3715,3715,0
20250311,092600,49490880,3715,3715,3715,3715,0
20250311,092500,49490880,3715,3720,3720,3715,2
20250311,092400,49483445,3715,3715,3715,3715,0
20250311,092300,49483445,3715,3715,3715,3715,0
20250311,092200,49483445,3715,3715,3715,3715,114
20250311,092100,49059935,3690,3700,3700,3690,1000
20250311,092000,45366560,3705,3725,3725,3705,3018
20250311,091900,34164610,3720,3720,3720,3720,150
20250311,091800,33606610,3720,3720,3720,3720,0
20250311,091700,33606610,3720,3710,3720,3710,4520
20250311,091600,16831170,3710,3710,3710,3710,0
20250311,091500,16831170,3710,3715,3715,3710,102
20250311,091400,16452250,3710,3710,3710,3710,0
20250311,091300,16452250,3710,3710,3710,3710,0
20250311,091200,16452250,3710,3710,3710,3710,0
20250311,091100,16452250,3710,3710,3710,3710,0
20250311,091000,16452250,3710,3710,3710,3710,113
20250311,090900,16033020,3705,3705,3705,3705,173
20250311,090800,15392055,3705,3705,3705,3705,12
20250311,090700,15347595,3705,3705,3705,3705,0
20250311,090600,15347595,3705,3715,3715,3705,4
20250311,090500,15332750,3715,3715,3715,3695,117
20250311,090400,14898275,3685,3700,3700,3685,1443
20250311,090300,9574630,3715,3690,3715,3690,392
20250311,090200,8124400,3695,3720,3725,3695,151
20250311,090100,7565175,3705,3705,3705,3705,0
20250311,090000,7565175,3705,3725,3725,3705,2031
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183700 178444560 3690 3690 3690 3690 345
3 20250311 183600 178444560 3690 3690 3690 3690 0
4 20250311 183500 178444560 3690 3690 3690 3690 0
5 20250311 183400 178444560 3690 3690 3690 3690 0
6 20250311 183300 178444560 3690 3690 3690 3690 0
7 20250311 183200 178444560 3690 3690 3690 3690 0
8 20250311 183100 178444560 3690 3690 3690 3690 0
9 20250311 183000 178444560 3690 3690 3690 3690 0
10 20250311 182900 178444560 3690 3690 3690 3690 0
11 20250311 182800 178444560 3690 3690 3690 3690 0
12 20250311 182700 178444560 3690 3690 3690 3690 0
13 20250311 182600 178444560 3690 3690 3690 3690 0
14 20250311 182500 178444560 3690 3690 3690 3690 0
15 20250311 182400 178444560 3690 3690 3690 3690 0
16 20250311 182300 178444560 3690 3690 3690 3690 0
17 20250311 182200 178444560 3690 3690 3690 3690 0
18 20250311 182100 178444560 3690 3690 3690 3690 0
19 20250311 182000 178444560 3690 3690 3690 3690 0
20 20250311 181900 178444560 3690 3690 3690 3690 0
21 20250311 181800 178444560 3690 3690 3690 3690 0
22 20250311 181700 178444560 3690 3690 3690 3690 0
23 20250311 181600 178444560 3690 3690 3690 3690 0
24 20250311 181500 178444560 3690 3690 3690 3690 0
25 20250311 181400 178444560 3690 3690 3690 3690 0
26 20250311 181300 178444560 3690 3690 3690 3690 0
27 20250311 181200 178444560 3690 3690 3690 3690 0
28 20250311 181100 178444560 3690 3690 3690 3690 0
29 20250311 181000 178444560 3690 3690 3690 3690 0
30 20250311 180900 178444560 3690 3690 3690 3690 0
31 20250311 180800 178444560 3690 3690 3690 3690 0
32 20250311 180700 178444560 3690 3690 3690 3690 345
33 20250311 180600 178444560 3690 3690 3690 3690 0
34 20250311 180500 178444560 3690 3690 3690 3690 0
35 20250311 180400 178444560 3690 3690 3690 3690 0
36 20250311 180300 178444560 3690 3690 3690 3690 0
37 20250311 180200 178444560 3690 3690 3690 3690 0
38 20250311 180100 178444560 3690 3690 3690 3690 0
39 20250311 180000 178444560 3690 3690 3690 3690 0
40 20250311 175900 178444560 3690 3690 3690 3690 0
41 20250311 175800 178444560 3690 3690 3690 3690 0
42 20250311 175700 178444560 3690 3690 3690 3690 0
43 20250311 175600 178444560 3690 3690 3690 3690 0
44 20250311 175500 178444560 3690 3690 3690 3690 0
45 20250311 175400 178444560 3690 3690 3690 3690 0
46 20250311 175300 178444560 3690 3690 3690 3690 0
47 20250311 175200 178444560 3690 3690 3690 3690 0
48 20250311 175100 178444560 3690 3690 3690 3690 0
49 20250311 175000 178444560 3690 3690 3690 3690 0
50 20250311 174900 178444560 3690 3690 3690 3690 0
51 20250311 174800 178444560 3690 3690 3690 3690 0
52 20250311 174700 178444560 3690 3690 3690 3690 0
53 20250311 174600 178444560 3690 3690 3690 3690 0
54 20250311 174500 178444560 3690 3690 3690 3690 0
55 20250311 174400 178444560 3690 3690 3690 3690 0
56 20250311 174300 178444560 3690 3690 3690 3690 0
57 20250311 174200 178444560 3690 3690 3690 3690 0
58 20250311 174100 178444560 3690 3690 3690 3690 0
59 20250311 174000 178444560 3690 3690 3690 3690 0
60 20250311 173900 178444560 3690 3690 3690 3690 0
61 20250311 173800 178444560 3690 3690 3690 3690 0
62 20250311 173700 178444560 3690 3690 3690 3690 345
63 20250311 173600 178444560 3690 3690 3690 3690 0
64 20250311 173500 178444560 3690 3690 3690 3690 0
65 20250311 173400 178444560 3690 3690 3690 3690 0
66 20250311 173300 178444560 3690 3690 3690 3690 0
67 20250311 173200 178444560 3690 3690 3690 3690 0
68 20250311 173100 178444560 3690 3690 3690 3690 0
69 20250311 173000 178444560 3690 3690 3690 3690 0
70 20250311 172900 178444560 3690 3690 3690 3690 0
71 20250311 172800 178444560 3690 3690 3690 3690 0
72 20250311 172700 178444560 3690 3690 3690 3690 0
73 20250311 172600 178444560 3690 3690 3690 3690 0
74 20250311 172500 178444560 3690 3690 3690 3690 0
75 20250311 172400 178444560 3690 3690 3690 3690 0
76 20250311 172300 178444560 3690 3690 3690 3690 0
77 20250311 172200 178444560 3690 3690 3690 3690 0
78 20250311 172100 178444560 3690 3690 3690 3690 0
79 20250311 172000 178444560 3690 3690 3690 3690 0
80 20250311 171900 178444560 3690 3690 3690 3690 0
81 20250311 171800 178444560 3690 3690 3690 3690 0
82 20250311 171700 178444560 3690 3690 3690 3690 0
83 20250311 171600 178444560 3690 3690 3690 3690 0
84 20250311 171500 178444560 3690 3690 3690 3690 0
85 20250311 171400 178444560 3690 3690 3690 3690 0
86 20250311 171300 178444560 3690 3690 3690 3690 0
87 20250311 171200 178444560 3690 3690 3690 3690 0
88 20250311 171100 178444560 3690 3690 3690 3690 0
89 20250311 171000 178444560 3690 3690 3690 3690 0
90 20250311 170900 178444560 3690 3690 3690 3690 0
91 20250311 170800 178444560 3690 3690 3690 3690 0
92 20250311 170700 178444560 3690 3690 3690 3690 345
93 20250311 170600 178444560 3690 3690 3690 3690 0
94 20250311 170500 178444560 3690 3690 3690 3690 0
95 20250311 170400 178444560 3690 3690 3690 3690 0
96 20250311 170300 178444560 3690 3690 3690 3690 0
97 20250311 170200 178444560 3690 3690 3690 3690 0
98 20250311 170100 178444560 3690 3690 3690 3690 0
99 20250311 170000 178444560 3690 3690 3690 3690 0
100 20250311 165900 178444560 3690 3690 3690 3690 0
101 20250311 165800 178444560 3690 3690 3690 3690 0
102 20250311 165700 178444560 3690 3690 3690 3690 0
103 20250311 165600 178444560 3690 3690 3690 3690 0
104 20250311 165500 178444560 3690 3690 3690 3690 0
105 20250311 165400 178444560 3690 3690 3690 3690 0
106 20250311 165300 178444560 3690 3690 3690 3690 0
107 20250311 165200 178444560 3690 3690 3690 3690 0
108 20250311 165100 178444560 3690 3690 3690 3690 0
109 20250311 165000 178444560 3690 3690 3690 3690 0
110 20250311 164900 178444560 3690 3690 3690 3690 0
111 20250311 164800 178444560 3690 3690 3690 3690 0
112 20250311 164700 178444560 3690 3690 3690 3690 0
113 20250311 164600 178444560 3690 3690 3690 3690 0
114 20250311 164500 178444560 3690 3690 3690 3690 0
115 20250311 164400 178444560 3690 3690 3690 3690 0
116 20250311 164300 178444560 3690 3690 3690 3690 0
117 20250311 164200 178444560 3690 3690 3690 3690 0
118 20250311 164100 178444560 3690 3690 3690 3690 0
119 20250311 164000 178444560 3690 3690 3690 3690 0
120 20250311 163900 178444560 3690 3690 3690 3690 0
121 20250311 163800 178444560 3690 3690 3690 3690 0
122 20250311 163700 178444560 3690 3690 3690 3690 345
123 20250311 163600 178444560 3690 3690 3690 3690 0
124 20250311 163500 178444560 3690 3690 3690 3690 0
125 20250311 163400 178444560 3690 3690 3690 3690 0
126 20250311 163300 178444560 3690 3690 3690 3690 0
127 20250311 163200 178444560 3690 3690 3690 3690 0
128 20250311 163100 178444560 3690 3690 3690 3690 0
129 20250311 163000 178444560 3690 3690 3690 3690 0
130 20250311 162900 178444560 3690 3690 3690 3690 0
131 20250311 162800 178444560 3690 3690 3690 3690 0
132 20250311 162700 178444560 3690 3690 3690 3690 0
133 20250311 162600 178444560 3690 3690 3690 3690 0
134 20250311 162500 178444560 3690 3690 3690 3690 0
135 20250311 162400 178444560 3690 3690 3690 3690 0
136 20250311 162300 178444560 3690 3690 3690 3690 0
137 20250311 162200 178444560 3690 3690 3690 3690 0
138 20250311 162100 178444560 3690 3690 3690 3690 0
139 20250311 162000 178444560 3690 3690 3690 3690 0
140 20250311 161900 178444560 3690 3690 3690 3690 0
141 20250311 161800 178444560 3690 3690 3690 3690 0
142 20250311 161700 178444560 3690 3690 3690 3690 0
143 20250311 161600 178444560 3690 3690 3690 3690 0
144 20250311 161500 178444560 3690 3690 3690 3690 0
145 20250311 161400 178444560 3690 3690 3690 3690 0
146 20250311 161300 178444560 3690 3690 3690 3690 0
147 20250311 161200 178444560 3690 3690 3690 3690 0
148 20250311 161100 178444560 3690 3690 3690 3690 0
149 20250311 161000 178444560 3690 3690 3690 3690 0
150 20250311 160900 178444560 3690 3690 3690 3690 0
151 20250311 160800 178444560 3690 3690 3690 3690 0
152 20250311 160700 178444560 3690 3690 3690 3690 345
153 20250311 160600 178444560 3690 3690 3690 3690 0
154 20250311 160500 178444560 3690 3690 3690 3690 0
155 20250311 160400 178444560 3690 3690 3690 3690 0
156 20250311 160300 178444560 3690 3690 3690 3690 0
157 20250311 160200 178444560 3690 3690 3690 3690 0
158 20250311 160100 178444560 3690 3690 3690 3690 0
159 20250311 160000 178444560 3690 3690 3690 3690 0
160 20250311 155900 178444560 3690 3690 3690 3690 0
161 20250311 155800 178444560 3690 3690 3690 3690 0
162 20250311 155700 178444560 3690 3690 3690 3690 0
163 20250311 155600 178444560 3690 3690 3690 3690 0
164 20250311 155500 178444560 3690 3690 3690 3690 0
165 20250311 155400 178444560 3690 3690 3690 3690 0
166 20250311 155300 178444560 3690 3690 3690 3690 0
167 20250311 155200 178444560 3690 3690 3690 3690 0
168 20250311 155100 178444560 3690 3690 3690 3690 0
169 20250311 155000 178444560 3690 3690 3690 3690 0
170 20250311 154900 178444560 3690 3690 3690 3690 0
171 20250311 154800 178444560 3690 3690 3690 3690 0
172 20250311 154700 178444560 3690 3690 3690 3690 0
173 20250311 154600 178444560 3690 3690 3690 3690 0
174 20250311 154500 178444560 3690 3690 3690 3690 0
175 20250311 154400 178444560 3690 3690 3690 3690 0
176 20250311 154300 178444560 3690 3690 3690 3690 0
177 20250311 154200 178444560 3690 3690 3690 3690 0
178 20250311 154100 178444560 3690 3690 3690 3690 0
179 20250311 154000 178444560 3690 3690 3690 3690 0
180 20250311 153900 178444560 3690 3690 3690 3690 0
181 20250311 153800 178444560 3690 3690 3690 3690 0
182 20250311 153700 178444560 3690 3690 3690 3690 345
183 20250311 153600 178444560 3690 3690 3690 3690 0
184 20250311 153500 178444560 3690 3690 3690 3690 0
185 20250311 153400 178444560 3690 3690 3690 3690 0
186 20250311 153300 178444560 3690 3690 3690 3690 0
187 20250311 153200 178444560 3690 3690 3690 3690 0
188 20250311 153100 178444560 3690 3690 3690 3690 0
189 20250311 153000 178444560 3690 3690 3690 3690 345
190 20250311 152900 177171510 3710 3710 3710 3710 0
191 20250311 152800 177171510 3710 3710 3710 3710 0
192 20250311 152700 177171510 3710 3710 3710 3710 0
193 20250311 152600 177171510 3710 3710 3710 3710 0
194 20250311 152500 177171510 3710 3710 3710 3710 0
195 20250311 152400 177171510 3710 3710 3710 3710 0
196 20250311 152300 177171510 3710 3710 3710 3710 0
197 20250311 152200 177171510 3710 3710 3710 3710 0
198 20250311 152100 177171510 3710 3710 3710 3710 0
199 20250311 152000 177171510 3710 3710 3710 3710 0
200 20250311 151900 177171510 3710 3685 3710 3685 131
201 20250311 151800 176686350 3705 3705 3705 3705 0
202 20250311 151700 176686350 3705 3705 3705 3705 0
203 20250311 151600 176686350 3705 3705 3705 3705 0
204 20250311 151500 176686350 3705 3705 3705 3705 115
205 20250311 151400 176260275 3710 3710 3710 3710 0
206 20250311 151300 176260275 3710 3710 3710 3710 0
207 20250311 151200 176260275 3710 3710 3710 3710 1
208 20250311 151100 176256565 3705 3705 3705 3705 76
209 20250311 151000 175974985 3705 3705 3705 3705 11
210 20250311 150900 175934230 3700 3700 3700 3700 11
211 20250311 150800 175893530 3695 3695 3695 3695 158
212 20250311 150700 175309720 3690 3690 3690 3690 0
213 20250311 150600 175309720 3690 3690 3690 3690 0
214 20250311 150500 175309720 3690 3690 3690 3690 435
215 20250311 150400 173704570 3690 3690 3690 3690 0
216 20250311 150300 173704570 3690 3690 3690 3690 0
217 20250311 150200 173704570 3690 3690 3690 3690 2
218 20250311 150100 173697190 3695 3695 3695 3695 0
219 20250311 150000 173697190 3695 3695 3695 3695 4
220 20250311 145900 173682410 3695 3695 3695 3695 1
221 20250311 145800 173678715 3685 3685 3685 3685 1570
222 20250311 145700 167893265 3670 3670 3670 3670 400
223 20250311 145600 166425265 3670 3680 3680 3670 1753
224 20250311 145500 159984200 3680 3680 3680 3680 0
225 20250311 145400 159984200 3680 3680 3680 3680 0
226 20250311 145300 159984200 3680 3685 3685 3680 727
227 20250311 145200 157306455 3685 3685 3685 3685 84
228 20250311 145100 156996915 3685 3685 3685 3685 15
229 20250311 145000 156941640 3695 3695 3695 3695 0
230 20250311 144900 156941640 3695 3695 3695 3695 0
231 20250311 144800 156941640 3695 3695 3695 3695 0
232 20250311 144700 156941640 3695 3695 3695 3695 0
233 20250311 144600 156941640 3695 3695 3695 3695 0
234 20250311 144500 156941640 3695 3695 3695 3695 0
235 20250311 144400 156941640 3695 3695 3695 3695 0
236 20250311 144300 156941640 3695 3695 3695 3695 0
237 20250311 144200 156941640 3695 3695 3695 3695 0
238 20250311 144100 156941640 3695 3695 3695 3695 0
239 20250311 144000 156941640 3695 3695 3695 3695 0
240 20250311 143900 156941640 3695 3695 3695 3695 0
241 20250311 143800 156941640 3695 3695 3695 3695 37
242 20250311 143700 156804925 3695 3695 3695 3695 305
243 20250311 143600 155677950 3695 3695 3695 3695 2
244 20250311 143500 155670560 3685 3685 3685 3685 0
245 20250311 143400 155670560 3685 3690 3690 3685 300
246 20250311 143300 154564595 3695 3695 3695 3695 0
247 20250311 143200 154564595 3695 3695 3695 3695 201
248 20250311 143100 153821900 3700 3700 3700 3700 0
249 20250311 143000 153821900 3700 3700 3700 3700 0
250 20250311 142900 153821900 3700 3700 3700 3700 0
251 20250311 142800 153821900 3700 3700 3700 3700 0
252 20250311 142700 153821900 3700 3700 3700 3700 101
253 20250311 142600 153448200 3710 3710 3710 3710 0
254 20250311 142500 153448200 3710 3710 3710 3710 0
255 20250311 142400 153448200 3710 3710 3710 3710 0
256 20250311 142300 153448200 3710 3710 3710 3710 0
257 20250311 142200 153448200 3710 3710 3710 3710 0
258 20250311 142100 153448200 3710 3710 3710 3710 19
259 20250311 142000 153377710 3705 3705 3705 3705 0
260 20250311 141900 153377710 3705 3705 3705 3705 0
261 20250311 141800 153377710 3705 3705 3705 3705 1500
262 20250311 141700 147820210 3700 3700 3700 3700 36
263 20250311 141600 147687010 3710 3710 3710 3710 0
264 20250311 141500 147687010 3710 3710 3710 3710 0
265 20250311 141400 147687010 3710 3710 3710 3710 0
266 20250311 141300 147687010 3710 3710 3710 3710 0
267 20250311 141200 147687010 3710 3710 3710 3710 0
268 20250311 141100 147687010 3710 3710 3710 3710 0
269 20250311 141000 147687010 3710 3700 3710 3700 319
270 20250311 140900 146506520 3700 3700 3700 3700 0
271 20250311 140800 146506520 3700 3700 3700 3700 0
272 20250311 140700 146506520 3700 3700 3700 3700 0
273 20250311 140600 146506520 3700 3700 3700 3700 0
274 20250311 140500 146506520 3700 3700 3700 3700 0
275 20250311 140400 146506520 3700 3700 3700 3700 26
276 20250311 140300 146410320 3705 3705 3705 3705 25
277 20250311 140200 146317695 3695 3695 3695 3695 0
278 20250311 140100 146317695 3695 3695 3695 3695 0
279 20250311 140000 146317695 3695 3695 3695 3695 0
280 20250311 135900 146317695 3695 3695 3695 3695 0
281 20250311 135800 146317695 3695 3695 3695 3695 0
282 20250311 135700 146317695 3695 3695 3695 3695 0
283 20250311 135600 146317695 3695 3695 3695 3695 0
284 20250311 135500 146317695 3695 3695 3695 3695 0
285 20250311 135400 146317695 3695 3695 3695 3695 0
286 20250311 135300 146317695 3695 3695 3695 3695 0
287 20250311 135200 146317695 3695 3695 3695 3695 0
288 20250311 135100 146317695 3695 3695 3695 3695 0
289 20250311 135000 146317695 3695 3695 3695 3695 0
290 20250311 134900 146317695 3695 3695 3695 3695 0
291 20250311 134800 146317695 3695 3695 3695 3695 75
292 20250311 134700 146040570 3725 3725 3725 3725 0
293 20250311 134600 146040570 3725 3725 3725 3725 0
294 20250311 134500 146040570 3725 3725 3725 3725 0
295 20250311 134400 146040570 3725 3705 3725 3705 70
296 20250311 134300 145780500 3690 3690 3690 3690 0
297 20250311 134200 145780500 3690 3690 3690 3690 0
298 20250311 134100 145780500 3690 3690 3690 3690 0
299 20250311 134000 145780500 3690 3690 3690 3690 0
300 20250311 133900 145780500 3690 3690 3690 3690 0
301 20250311 133800 145780500 3690 3690 3690 3690 0
302 20250311 133700 145780500 3690 3690 3690 3690 0
303 20250311 133600 145780500 3690 3695 3695 3690 59
304 20250311 133500 145562780 3705 3705 3705 3705 0
305 20250311 133400 145562780 3705 3705 3705 3705 0
306 20250311 133300 145562780 3705 3700 3705 3700 115
307 20250311 133200 145137275 3690 3690 3690 3690 0
308 20250311 133100 145137275 3690 3690 3690 3690 0
309 20250311 133000 145137275 3690 3690 3690 3690 0
310 20250311 132900 145137275 3690 3690 3690 3690 0
311 20250311 132800 145137275 3690 3690 3690 3690 590
312 20250311 132700 142960175 3690 3690 3690 3690 0
313 20250311 132600 142960175 3690 3690 3690 3690 0
314 20250311 132500 142960175 3690 3690 3690 3690 0
315 20250311 132400 142960175 3690 3690 3690 3690 0
316 20250311 132300 142960175 3690 3690 3690 3690 0
317 20250311 132200 142960175 3690 3690 3690 3690 0
318 20250311 132100 142960175 3690 3690 3690 3690 0
319 20250311 132000 142960175 3690 3690 3690 3690 0
320 20250311 131900 142960175 3690 3690 3690 3690 0
321 20250311 131800 142960175 3690 3690 3690 3690 0
322 20250311 131700 142960175 3690 3690 3690 3690 0
323 20250311 131600 142960175 3690 3690 3690 3690 0
324 20250311 131500 142960175 3690 3690 3690 3690 0
325 20250311 131400 142960175 3690 3690 3690 3690 0
326 20250311 131300 142960175 3690 3685 3690 3685 10
327 20250311 131200 142923285 3665 3665 3665 3665 0
328 20250311 131100 142923285 3665 3665 3665 3665 0
329 20250311 131000 142923285 3665 3685 3685 3665 717
330 20250311 130900 140287815 3690 3690 3690 3690 0
331 20250311 130800 140287815 3690 3690 3690 3690 59
332 20250311 130700 140070105 3690 3690 3690 3690 0
333 20250311 130600 140070105 3690 3690 3690 3690 0
334 20250311 130500 140070105 3690 3690 3690 3690 21
335 20250311 130400 139992615 3695 3695 3695 3695 159
336 20250311 130300 139405110 3700 3700 3700 3700 0
337 20250311 130200 139405110 3700 3700 3700 3700 0
338 20250311 130100 139405110 3700 3700 3700 3700 0
339 20250311 130000 139405110 3700 3700 3700 3700 0
340 20250311 125900 139405110 3700 3700 3700 3700 0
341 20250311 125800 139405110 3700 3700 3700 3700 0
342 20250311 125700 139405110 3700 3700 3700 3700 9
343 20250311 125600 139371810 3700 3700 3700 3700 0
344 20250311 125500 139371810 3700 3700 3700 3700 0
345 20250311 125400 139371810 3700 3700 3700 3700 0
346 20250311 125300 139371810 3700 3700 3700 3700 0
347 20250311 125200 139371810 3700 3700 3700 3700 700
348 20250311 125100 136781810 3725 3725 3725 3725 0
349 20250311 125000 136781810 3725 3725 3725 3725 100
350 20250311 124900 136409310 3700 3700 3700 3700 0
351 20250311 124800 136409310 3700 3700 3700 3700 0
352 20250311 124700 136409310 3700 3700 3700 3700 0
353 20250311 124600 136409310 3700 3705 3705 3700 250
354 20250311 124500 135483275 3730 3725 3730 3725 335
355 20250311 124400 134234305 3730 3730 3730 3730 0
356 20250311 124300 134234305 3730 3730 3730 3730 0
357 20250311 124200 134234305 3730 3730 3730 3730 0
358 20250311 124100 134234305 3730 3730 3730 3730 0
359 20250311 124000 134234305 3730 3730 3730 3730 0
360 20250311 123900 134234305 3730 3730 3730 3730 0
361 20250311 123800 134234305 3730 3730 3730 3730 0
362 20250311 123700 134234305 3730 3730 3730 3730 0
363 20250311 123600 134234305 3730 3730 3730 3730 0
364 20250311 123500 134234305 3730 3730 3730 3730 0
365 20250311 123400 134234305 3730 3725 3730 3725 2
366 20250311 123300 134226850 3725 3725 3730 3710 369
367 20250311 123200 132854315 3730 3730 3730 3730 0
368 20250311 123100 132854315 3730 3730 3730 3730 0
369 20250311 123000 132854315 3730 3730 3730 3730 0
370 20250311 122900 132854315 3730 3730 3730 3730 0
371 20250311 122800 132854315 3730 3730 3730 3730 0
372 20250311 122700 132854315 3730 3730 3730 3730 0
373 20250311 122600 132854315 3730 3730 3730 3730 0
374 20250311 122500 132854315 3730 3730 3730 3730 0
375 20250311 122400 132854315 3730 3730 3730 3730 0
376 20250311 122300 132854315 3730 3730 3730 3730 0
377 20250311 122200 132854315 3730 3730 3730 3730 0
378 20250311 122100 132854315 3730 3730 3730 3730 0
379 20250311 122000 132854315 3730 3725 3730 3725 100
380 20250311 121900 132481785 3730 3725 3730 3725 135
381 20250311 121800 131978545 3730 3715 3730 3715 245
382 20250311 121700 131066400 3720 3715 3720 3715 55
383 20250311 121600 130862050 3730 3730 3730 3730 0
384 20250311 121500 130862050 3730 3730 3730 3730 0
385 20250311 121400 130862050 3730 3730 3730 3730 0
386 20250311 121300 130862050 3730 3730 3730 3730 0
387 20250311 121200 130862050 3730 3730 3730 3730 0
388 20250311 121100 130862050 3730 3730 3730 3730 0
389 20250311 121000 130862050 3730 3730 3730 3730 0
390 20250311 120900 130862050 3730 3710 3730 3710 649
391 20250311 120800 128453385 3735 3735 3735 3735 0
392 20250311 120700 128453385 3735 3735 3735 3735 0
393 20250311 120600 128453385 3735 3720 3735 3720 100
394 20250311 120500 128080325 3720 3710 3720 3710 100
395 20250311 120400 127708490 3705 3700 3705 3700 300
396 20250311 120300 126598275 3700 3700 3700 3700 0
397 20250311 120200 126598275 3700 3700 3700 3700 144
398 20250311 120100 126065475 3700 3700 3700 3700 0
399 20250311 120000 126065475 3700 3700 3700 3700 0
400 20250311 115900 126065475 3700 3700 3700 3700 0
401 20250311 115800 126065475 3700 3700 3700 3700 0
402 20250311 115700 126065475 3700 3700 3700 3700 0
403 20250311 115600 126065475 3700 3700 3700 3700 0
404 20250311 115500 126065475 3700 3700 3700 3700 0
405 20250311 115400 126065475 3700 3700 3700 3700 0
406 20250311 115300 126065475 3700 3700 3700 3700 0
407 20250311 115200 126065475 3700 3700 3700 3700 0
408 20250311 115100 126065475 3700 3700 3700 3700 0
409 20250311 115000 126065475 3700 3700 3700 3700 0
410 20250311 114900 126065475 3700 3700 3700 3700 0
411 20250311 114800 126065475 3700 3700 3700 3700 0
412 20250311 114700 126065475 3700 3700 3700 3700 0
413 20250311 114600 126065475 3700 3700 3700 3700 0
414 20250311 114500 126065475 3700 3700 3700 3700 0
415 20250311 114400 126065475 3700 3700 3700 3700 0
416 20250311 114300 126065475 3700 3700 3700 3700 0
417 20250311 114200 126065475 3700 3700 3700 3700 300
418 20250311 114100 124955475 3695 3690 3695 3690 1464
419 20250311 114000 119548490 3690 3690 3690 3690 2
420 20250311 113900 119541110 3680 3680 3680 3680 500
421 20250311 113800 117701110 3680 3680 3680 3680 0
422 20250311 113700 117701110 3680 3680 3680 3680 0
423 20250311 113600 117701110 3680 3680 3680 3680 1345
424 20250311 113500 112751510 3690 3690 3690 3690 0
425 20250311 113400 112751510 3690 3690 3690 3690 0
426 20250311 113300 112751510 3690 3690 3690 3690 0
427 20250311 113200 112751510 3690 3690 3690 3690 0
428 20250311 113100 112751510 3690 3690 3690 3690 0
429 20250311 113000 112751510 3690 3690 3690 3690 0
430 20250311 112900 112751510 3690 3690 3690 3690 10
431 20250311 112800 112714610 3685 3685 3685 3685 0
432 20250311 112700 112714610 3685 3685 3685 3685 0
433 20250311 112600 112714610 3685 3685 3685 3685 0
434 20250311 112500 112714610 3685 3685 3685 3685 0
435 20250311 112400 112714610 3685 3680 3685 3680 712
436 20250311 112300 110094425 3665 3665 3665 3665 430
437 20250311 112200 108518475 3665 3665 3665 3665 7
438 20250311 112100 108492820 3665 3665 3665 3665 0
439 20250311 112000 108492820 3665 3665 3665 3665 1000
440 20250311 111900 104827820 3675 3675 3675 3675 0
441 20250311 111800 104827820 3675 3675 3675 3675 0
442 20250311 111700 104827820 3675 3675 3675 3675 5
443 20250311 111600 104809445 3670 3670 3670 3670 166
444 20250311 111500 104200225 3660 3660 3660 3660 450
445 20250311 111400 102553225 3665 3665 3665 3665 0
446 20250311 111300 102553225 3665 3665 3665 3665 546
447 20250311 111200 100552135 3660 3660 3660 3660 0
448 20250311 111100 100552135 3660 3660 3660 3660 0
449 20250311 111000 100552135 3660 3660 3660 3660 0
450 20250311 110900 100552135 3660 3660 3660 3660 0
451 20250311 110800 100552135 3660 3660 3660 3660 739
452 20250311 110700 97847395 3660 3660 3660 3660 0
453 20250311 110600 97847395 3660 3660 3660 3660 0
454 20250311 110500 97847395 3660 3660 3660 3660 0
455 20250311 110400 97847395 3660 3660 3660 3660 0
456 20250311 110300 97847395 3660 3660 3660 3660 27
457 20250311 110200 97748575 3660 3660 3660 3660 0
458 20250311 110100 97748575 3660 3660 3660 3660 0
459 20250311 110000 97748575 3660 3660 3660 3660 0
460 20250311 105900 97748575 3660 3660 3660 3660 0
461 20250311 105800 97748575 3660 3660 3660 3660 0
462 20250311 105700 97748575 3660 3660 3660 3660 0
463 20250311 105600 97748575 3660 3660 3660 3660 0
464 20250311 105500 97748575 3660 3660 3660 3660 234
465 20250311 105400 96892135 3670 3670 3670 3670 0
466 20250311 105300 96892135 3670 3670 3670 3670 0
467 20250311 105200 96892135 3670 3670 3670 3670 0
468 20250311 105100 96892135 3670 3670 3670 3670 10
469 20250311 105000 96855435 3670 3670 3670 3670 0
470 20250311 104900 96855435 3670 3670 3670 3670 0
471 20250311 104800 96855435 3670 3670 3670 3670 0
472 20250311 104700 96855435 3670 3670 3670 3670 6
473 20250311 104600 96833415 3670 3670 3670 3670 0
474 20250311 104500 96833415 3670 3670 3670 3670 0
475 20250311 104400 96833415 3670 3670 3670 3670 0
476 20250311 104300 96833415 3670 3670 3670 3670 0
477 20250311 104200 96833415 3670 3670 3670 3670 0
478 20250311 104100 96833415 3670 3670 3670 3670 1
479 20250311 104000 96829745 3660 3660 3660 3660 0
480 20250311 103900 96829745 3660 3660 3660 3660 0
481 20250311 103800 96829745 3660 3660 3660 3660 0
482 20250311 103700 96829745 3660 3660 3660 3660 180
483 20250311 103600 96170945 3660 3660 3660 3660 0
484 20250311 103500 96170945 3660 3660 3660 3660 0
485 20250311 103400 96170945 3660 3660 3660 3660 0
486 20250311 103300 96170945 3660 3665 3665 3660 131
487 20250311 103200 95691375 3660 3660 3660 3660 0
488 20250311 103100 95691375 3660 3660 3660 3660 0
489 20250311 103000 95691375 3660 3660 3660 3660 0
490 20250311 102900 95691375 3660 3660 3660 3660 0
491 20250311 102800 95691375 3660 3660 3660 3660 0
492 20250311 102700 95691375 3660 3660 3660 3660 0
493 20250311 102600 95691375 3660 3660 3660 3660 0
494 20250311 102500 95691375 3660 3660 3660 3660 100
495 20250311 102400 95325375 3660 3660 3660 3660 0
496 20250311 102300 95325375 3660 3660 3660 3660 0
497 20250311 102200 95325375 3660 3660 3660 3660 110
498 20250311 102100 94922775 3655 3655 3655 3655 0
499 20250311 102000 94922775 3655 3655 3655 3655 590
500 20250311 101900 92766325 3655 3650 3655 3650 185
501 20250311 101800 92090735 3650 3650 3650 3650 1
502 20250311 101700 92087085 3645 3645 3645 3645 0
503 20250311 101600 92087085 3645 3660 3660 3645 4049
504 20250311 101500 77311035 3660 3660 3660 3660 0
505 20250311 101400 77311035 3660 3660 3660 3660 0
506 20250311 101300 77311035 3660 3670 3670 3660 419
507 20250311 101200 75777385 3670 3670 3670 3670 1
508 20250311 101100 75773715 3665 3680 3680 3665 2371
509 20250311 101000 67066680 3680 3680 3680 3680 50
510 20250311 100900 66882680 3680 3680 3680 3680 0
511 20250311 100800 66882680 3680 3680 3680 3680 0
512 20250311 100700 66882680 3680 3680 3680 3680 0
513 20250311 100600 66882680 3680 3680 3680 3680 0
514 20250311 100500 66882680 3680 3680 3680 3680 3
515 20250311 100400 66871640 3680 3680 3680 3680 39
516 20250311 100300 66728120 3680 3680 3680 3680 303
517 20250311 100200 65613080 3680 3680 3680 3680 0
518 20250311 100100 65613080 3680 3685 3685 3680 699
519 20250311 100000 63038970 3690 3690 3690 3690 0
520 20250311 095900 63038970 3690 3690 3690 3690 201
521 20250311 095800 62297280 3700 3700 3700 3700 3
522 20250311 095700 62286180 3700 3700 3700 3700 70
523 20250311 095600 62027180 3700 3700 3700 3700 1
524 20250311 095500 62023480 3690 3690 3690 3690 0
525 20250311 095400 62023480 3690 3695 3695 3690 1583
526 20250311 095300 56181695 3700 3700 3700 3700 0
527 20250311 095200 56181695 3700 3700 3700 3700 3
528 20250311 095100 56170595 3705 3705 3705 3705 0
529 20250311 095000 56170595 3705 3705 3705 3705 0
530 20250311 094900 56170595 3705 3705 3705 3705 0
531 20250311 094800 56170595 3705 3705 3705 3705 0
532 20250311 094700 56170595 3705 3705 3705 3705 0
533 20250311 094600 56170595 3705 3705 3705 3705 0
534 20250311 094500 56170595 3705 3705 3705 3705 2
535 20250311 094400 56163185 3695 3705 3705 3695 31
536 20250311 094300 56048630 3705 3700 3705 3700 4
537 20250311 094200 56033820 3690 3690 3690 3690 0
538 20250311 094100 56033820 3690 3690 3690 3690 0
539 20250311 094000 56033820 3690 3695 3695 3690 549
540 20250311 093900 54007555 3705 3705 3705 3705 0
541 20250311 093800 54007555 3705 3705 3705 3705 1
542 20250311 093700 54003850 3690 3690 3690 3690 919
543 20250311 093600 50612740 3690 3690 3690 3690 0
544 20250311 093500 50612740 3690 3690 3690 3690 0
545 20250311 093400 50612740 3690 3690 3690 3690 0
546 20250311 093300 50612740 3690 3690 3690 3690 300
547 20250311 093200 49505740 3715 3715 3715 3715 0
548 20250311 093100 49505740 3715 3715 3715 3715 4
549 20250311 093000 49490880 3715 3715 3715 3715 0
550 20250311 092900 49490880 3715 3715 3715 3715 0
551 20250311 092800 49490880 3715 3715 3715 3715 0
552 20250311 092700 49490880 3715 3715 3715 3715 0
553 20250311 092600 49490880 3715 3715 3715 3715 0
554 20250311 092500 49490880 3715 3720 3720 3715 2
555 20250311 092400 49483445 3715 3715 3715 3715 0
556 20250311 092300 49483445 3715 3715 3715 3715 0
557 20250311 092200 49483445 3715 3715 3715 3715 114
558 20250311 092100 49059935 3690 3700 3700 3690 1000
559 20250311 092000 45366560 3705 3725 3725 3705 3018
560 20250311 091900 34164610 3720 3720 3720 3720 150
561 20250311 091800 33606610 3720 3720 3720 3720 0
562 20250311 091700 33606610 3720 3710 3720 3710 4520
563 20250311 091600 16831170 3710 3710 3710 3710 0
564 20250311 091500 16831170 3710 3715 3715 3710 102
565 20250311 091400 16452250 3710 3710 3710 3710 0
566 20250311 091300 16452250 3710 3710 3710 3710 0
567 20250311 091200 16452250 3710 3710 3710 3710 0
568 20250311 091100 16452250 3710 3710 3710 3710 0
569 20250311 091000 16452250 3710 3710 3710 3710 113
570 20250311 090900 16033020 3705 3705 3705 3705 173
571 20250311 090800 15392055 3705 3705 3705 3705 12
572 20250311 090700 15347595 3705 3705 3705 3705 0
573 20250311 090600 15347595 3705 3715 3715 3705 4
574 20250311 090500 15332750 3715 3715 3715 3695 117
575 20250311 090400 14898275 3685 3700 3700 3685 1443
576 20250311 090300 9574630 3715 3690 3715 3690 392
577 20250311 090200 8124400 3695 3720 3725 3695 151
578 20250311 090100 7565175 3705 3705 3705 3705 0
579 20250311 090000 7565175 3705 3725 3725 3705 2031

1
002290/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,12400000,0,47120000000,0.00
20250306,0,12400000,0,47802000000,0.00
20250305,0,12400000,0,46872000000,0.00
20250304,0,12400000,0,46004000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 12400000 0 47120000000 0.00
3 20250306 0 12400000 0 47802000000 0.00
4 20250305 0 12400000 0 46872000000 0.00
5 20250304 0 12400000 0 46004000000 0.00