ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002310/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183700,2372001880,7200,7200,7200,7200,101720
20250311,183600,2372001880,7200,7200,7200,7200,0
20250311,183500,2372001880,7200,7200,7200,7200,0
20250311,183400,2372001880,7200,7200,7200,7200,0
20250311,183300,2372001880,7200,7200,7200,7200,0
20250311,183200,2372001880,7200,7200,7200,7200,0
20250311,183100,2372001880,7200,7200,7200,7200,0
20250311,183000,2372001880,7200,7200,7200,7200,0
20250311,182900,2372001880,7200,7200,7200,7200,0
20250311,182800,2372001880,7200,7200,7200,7200,0
20250311,182700,2372001880,7200,7200,7200,7200,0
20250311,182600,2372001880,7200,7200,7200,7200,0
20250311,182500,2372001880,7200,7200,7200,7200,0
20250311,182400,2372001880,7200,7200,7200,7200,0
20250311,182300,2372001880,7200,7200,7200,7200,0
20250311,182200,2372001880,7200,7200,7200,7200,0
20250311,182100,2372001880,7200,7200,7200,7200,0
20250311,182000,2372001880,7200,7200,7200,7200,0
20250311,181900,2372001880,7200,7200,7200,7200,0
20250311,181800,2372001880,7200,7200,7200,7200,0
20250311,181700,2372001880,7200,7200,7200,7200,0
20250311,181600,2372001880,7200,7200,7200,7200,0
20250311,181500,2372001880,7200,7200,7200,7200,0
20250311,181400,2372001880,7200,7200,7200,7200,0
20250311,181300,2372001880,7200,7200,7200,7200,0
20250311,181200,2372001880,7200,7200,7200,7200,0
20250311,181100,2372001880,7200,7200,7200,7200,0
20250311,181000,2372001880,7200,7200,7200,7200,0
20250311,180900,2372001880,7200,7200,7200,7200,0
20250311,180800,2372001880,7200,7200,7200,7200,0
20250311,180700,2372001880,7200,7200,7200,7200,101720
20250311,180600,2372001880,7200,7200,7200,7200,0
20250311,180500,2372001880,7200,7200,7200,7200,0
20250311,180400,2372001880,7200,7200,7200,7200,0
20250311,180300,2372001880,7200,7200,7200,7200,0
20250311,180200,2372001880,7200,7200,7200,7200,0
20250311,180100,2372001880,7200,7200,7200,7200,0
20250311,180000,2372001880,7200,7200,7200,7200,0
20250311,175900,2372001880,7200,7200,7200,7200,0
20250311,175800,2372001880,7200,7200,7200,7200,0
20250311,175700,2372001880,7200,7200,7200,7200,0
20250311,175600,2372001880,7200,7200,7200,7200,0
20250311,175500,2372001880,7200,7200,7200,7200,0
20250311,175400,2372001880,7200,7200,7200,7200,0
20250311,175300,2372001880,7200,7200,7200,7200,0
20250311,175200,2372001880,7200,7200,7200,7200,0
20250311,175100,2372001880,7200,7200,7200,7200,0
20250311,175000,2372001880,7200,7200,7200,7200,0
20250311,174900,2372001880,7200,7200,7200,7200,0
20250311,174800,2372001880,7200,7200,7200,7200,0
20250311,174700,2372001880,7200,7200,7200,7200,0
20250311,174600,2372001880,7200,7200,7200,7200,0
20250311,174500,2372001880,7200,7200,7200,7200,0
20250311,174400,2372001880,7200,7200,7200,7200,0
20250311,174300,2372001880,7200,7200,7200,7200,0
20250311,174200,2372001880,7200,7200,7200,7200,0
20250311,174100,2372001880,7200,7200,7200,7200,0
20250311,174000,2372001880,7200,7200,7200,7200,0
20250311,173900,2372001880,7200,7200,7200,7200,0
20250311,173800,2372001880,7200,7200,7200,7200,0
20250311,173700,2372001880,7200,7200,7200,7200,101720
20250311,173600,2372001880,7200,7200,7200,7200,0
20250311,173500,2372001880,7200,7200,7200,7200,0
20250311,173400,2372001880,7200,7200,7200,7200,0
20250311,173300,2372001880,7200,7200,7200,7200,0
20250311,173200,2372001880,7200,7200,7200,7200,0
20250311,173100,2372001880,7200,7200,7200,7200,0
20250311,173000,2372001880,7200,7200,7200,7200,0
20250311,172900,2372001880,7200,7200,7200,7200,0
20250311,172800,2372001880,7200,7200,7200,7200,0
20250311,172700,2372001880,7200,7200,7200,7200,0
20250311,172600,2372001880,7200,7200,7200,7200,0
20250311,172500,2372001880,7200,7200,7200,7200,0
20250311,172400,2372001880,7200,7200,7200,7200,0
20250311,172300,2372001880,7200,7200,7200,7200,0
20250311,172200,2372001880,7200,7200,7200,7200,0
20250311,172100,2372001880,7200,7200,7200,7200,0
20250311,172000,2372001880,7200,7200,7200,7200,0
20250311,171900,2372001880,7200,7200,7200,7200,0
20250311,171800,2372001880,7200,7200,7200,7200,0
20250311,171700,2372001880,7200,7200,7200,7200,0
20250311,171600,2372001880,7200,7200,7200,7200,0
20250311,171500,2372001880,7200,7200,7200,7200,0
20250311,171400,2372001880,7200,7200,7200,7200,0
20250311,171300,2372001880,7200,7200,7200,7200,0
20250311,171200,2372001880,7200,7200,7200,7200,0
20250311,171100,2372001880,7200,7200,7200,7200,0
20250311,171000,2372001880,7200,7200,7200,7200,0
20250311,170900,2372001880,7200,7200,7200,7200,0
20250311,170800,2372001880,7200,7200,7200,7200,0
20250311,170700,2372001880,7200,7200,7200,7200,101720
20250311,170600,2372001880,7200,7200,7200,7200,0
20250311,170500,2372001880,7200,7200,7200,7200,0
20250311,170400,2372001880,7200,7200,7200,7200,0
20250311,170300,2372001880,7200,7200,7200,7200,0
20250311,170200,2372001880,7200,7200,7200,7200,0
20250311,170100,2372001880,7200,7200,7200,7200,0
20250311,170000,2372001880,7200,7200,7200,7200,0
20250311,165900,2372001880,7200,7200,7200,7200,0
20250311,165800,2372001880,7200,7200,7200,7200,0
20250311,165700,2372001880,7200,7200,7200,7200,0
20250311,165600,2372001880,7200,7200,7200,7200,0
20250311,165500,2372001880,7200,7200,7200,7200,0
20250311,165400,2372001880,7200,7200,7200,7200,0
20250311,165300,2372001880,7200,7200,7200,7200,0
20250311,165200,2372001880,7200,7200,7200,7200,0
20250311,165100,2372001880,7200,7200,7200,7200,0
20250311,165000,2372001880,7200,7200,7200,7200,0
20250311,164900,2372001880,7200,7200,7200,7200,0
20250311,164800,2372001880,7200,7200,7200,7200,0
20250311,164700,2372001880,7200,7200,7200,7200,0
20250311,164600,2372001880,7200,7200,7200,7200,0
20250311,164500,2372001880,7200,7200,7200,7200,0
20250311,164400,2372001880,7200,7200,7200,7200,0
20250311,164300,2372001880,7200,7200,7200,7200,0
20250311,164200,2372001880,7200,7200,7200,7200,0
20250311,164100,2372001880,7200,7200,7200,7200,0
20250311,164000,2372001880,7200,7200,7200,7200,0
20250311,163900,2372001880,7200,7200,7200,7200,0
20250311,163800,2372001880,7200,7200,7200,7200,0
20250311,163700,2372001880,7200,7200,7200,7200,101720
20250311,163600,2372001880,7200,7200,7200,7200,0
20250311,163500,2372001880,7200,7200,7200,7200,0
20250311,163400,2372001880,7200,7200,7200,7200,0
20250311,163300,2372001880,7200,7200,7200,7200,0
20250311,163200,2372001880,7200,7200,7200,7200,0
20250311,163100,2372001880,7200,7200,7200,7200,0
20250311,163000,2372001880,7200,7200,7200,7200,0
20250311,162900,2372001880,7200,7200,7200,7200,0
20250311,162800,2372001880,7200,7200,7200,7200,0
20250311,162700,2372001880,7200,7200,7200,7200,0
20250311,162600,2372001880,7200,7200,7200,7200,0
20250311,162500,2372001880,7200,7200,7200,7200,0
20250311,162400,2372001880,7200,7200,7200,7200,0
20250311,162300,2372001880,7200,7200,7200,7200,0
20250311,162200,2372001880,7200,7200,7200,7200,0
20250311,162100,2372001880,7200,7200,7200,7200,0
20250311,162000,2372001880,7200,7200,7200,7200,0
20250311,161900,2372001880,7200,7200,7200,7200,0
20250311,161800,2372001880,7200,7200,7200,7200,0
20250311,161700,2372001880,7200,7200,7200,7200,0
20250311,161600,2372001880,7200,7200,7200,7200,0
20250311,161500,2372001880,7200,7200,7200,7200,0
20250311,161400,2372001880,7200,7200,7200,7200,0
20250311,161300,2372001880,7200,7200,7200,7200,0
20250311,161200,2372001880,7200,7200,7200,7200,0
20250311,161100,2372001880,7200,7200,7200,7200,0
20250311,161000,2372001880,7200,7200,7200,7200,0
20250311,160900,2372001880,7200,7200,7200,7200,0
20250311,160800,2372001880,7200,7200,7200,7200,0
20250311,160700,2372001880,7200,7200,7200,7200,101720
20250311,160600,2372001880,7200,7200,7200,7200,0
20250311,160500,2372001880,7200,7200,7200,7200,0
20250311,160400,2372001880,7200,7200,7200,7200,0
20250311,160300,2372001880,7200,7200,7200,7200,0
20250311,160200,2372001880,7200,7200,7200,7200,0
20250311,160100,2372001880,7200,7200,7200,7200,0
20250311,160000,2372001880,7200,7200,7200,7200,0
20250311,155900,2372001880,7200,7200,7200,7200,0
20250311,155800,2372001880,7200,7200,7200,7200,0
20250311,155700,2372001880,7200,7200,7200,7200,0
20250311,155600,2372001880,7200,7200,7200,7200,0
20250311,155500,2372001880,7200,7200,7200,7200,0
20250311,155400,2372001880,7200,7200,7200,7200,0
20250311,155300,2372001880,7200,7200,7200,7200,0
20250311,155200,2372001880,7200,7200,7200,7200,0
20250311,155100,2372001880,7200,7200,7200,7200,0
20250311,155000,2372001880,7200,7200,7200,7200,0
20250311,154900,2372001880,7200,7200,7200,7200,0
20250311,154800,2372001880,7200,7200,7200,7200,0
20250311,154700,2372001880,7200,7200,7200,7200,0
20250311,154600,2372001880,7200,7200,7200,7200,0
20250311,154500,2372001880,7200,7200,7200,7200,0
20250311,154400,2372001880,7200,7200,7200,7200,0
20250311,154300,2372001880,7200,7200,7200,7200,0
20250311,154200,2372001880,7200,7200,7200,7200,0
20250311,154100,2372001880,7200,7200,7200,7200,0
20250311,154000,2372001880,7200,7200,7200,7200,0
20250311,153900,2372001880,7200,7200,7200,7200,0
20250311,153800,2372001880,7200,7200,7200,7200,0
20250311,153700,2372001880,7200,7200,7200,7200,101720
20250311,153600,2372001880,7200,7200,7200,7200,0
20250311,153500,2372001880,7200,7200,7200,7200,0
20250311,153400,2372001880,7200,7200,7200,7200,0
20250311,153300,2372001880,7200,7200,7200,7200,0
20250311,153200,2372001880,7200,7200,7200,7200,0
20250311,153100,2372001880,7200,7200,7200,7200,0
20250311,153000,2372001880,7200,7200,7200,7200,101720
20250311,152900,1639617880,7200,7200,7200,7200,0
20250311,152800,1639617880,7200,7200,7200,7200,0
20250311,152700,1639617880,7200,7200,7200,7200,0
20250311,152600,1639617880,7200,7200,7200,7200,0
20250311,152500,1639617880,7200,7200,7200,7200,0
20250311,152400,1639617880,7200,7200,7200,7200,0
20250311,152300,1639617880,7200,7200,7200,7200,0
20250311,152200,1639617880,7200,7200,7200,7200,0
20250311,152100,1639617880,7200,7200,7200,7200,0
20250311,152000,1639617880,7200,7200,7200,7200,0
20250311,151900,1639617880,7200,7180,7200,7170,2587
20250311,151800,1621034120,7190,7190,7190,7190,10
20250311,151700,1620962220,7190,7190,7190,7190,2
20250311,151600,1620947840,7180,7180,7180,7180,500
20250311,151500,1617357840,7190,7170,7190,7170,250
20250311,151400,1615565300,7170,7170,7170,7170,85
20250311,151300,1614955850,7190,7190,7190,7190,0
20250311,151200,1614955850,7190,7190,7190,7190,2
20250311,151100,1614941470,7180,7190,7190,7160,14070
20250311,151000,1514152220,7210,7200,7210,7200,504
20250311,150900,1510522720,7200,7190,7220,7190,13002
20250311,150800,1416850830,7190,7190,7190,7190,15
20250311,150700,1416742980,7180,7180,7180,7180,419
20250311,150600,1413734560,7180,7180,7180,7180,245
20250311,150500,1411975460,7200,7200,7200,7200,0
20250311,150400,1411975460,7200,7200,7200,7200,6
20250311,150300,1411932260,7200,7170,7200,7170,6
20250311,150200,1411889150,7170,7190,7210,7170,10438
20250311,150100,1336898620,7200,7170,7200,7170,350
20250311,150000,1334386360,7150,7170,7200,7150,10000
20250311,145900,1262687010,7160,7160,7160,7160,0
20250311,145800,1262687010,7160,7160,7160,7160,300
20250311,145700,1260539010,7160,7160,7160,7160,156
20250311,145600,1259422050,7160,7160,7160,7160,80
20250311,145500,1258849250,7160,7170,7170,7160,79
20250311,145400,1258283600,7160,7160,7160,7160,332
20250311,145300,1255906480,7170,7170,7170,7170,545
20250311,145200,1251998830,7170,7170,7170,7170,5
20250311,145100,1251962980,7160,7160,7160,7160,1368
20250311,145000,1242168100,7160,7160,7160,7160,10
20250311,144900,1242096500,7150,7150,7150,7150,87
20250311,144800,1241474450,7150,7160,7160,7150,88
20250311,144700,1240845150,7160,7160,7160,7160,1
20250311,144600,1240837990,7160,7140,7160,7140,4141
20250311,144500,1211264080,7140,7140,7140,7140,32990
20250311,144400,975715480,7140,7140,7150,7140,32376
20250311,144300,744545130,7140,7140,7140,7140,33
20250311,144200,744309510,7140,7140,7140,7130,70
20250311,144100,743809810,7140,7150,7150,7140,1945
20250311,144000,729922170,7150,7140,7150,7140,122
20250311,143900,729050670,7150,7140,7150,7140,202
20250311,143800,727608050,7150,7150,7150,7150,48
20250311,143700,727264850,7150,7150,7150,7150,31
20250311,143600,727043200,7150,7140,7150,7140,255
20250311,143500,725221470,7140,7150,7150,7140,208
20250311,143400,723736010,7140,7150,7150,7140,247
20250311,143300,721972000,7150,7150,7150,7150,1623
20250311,143200,710367550,7160,7160,7160,7150,9476
20250311,143100,642613840,7160,7160,7160,7160,36
20250311,143000,642356080,7150,7160,7160,7150,179
20250311,142900,641075840,7160,7160,7160,7160,60
20250311,142800,640646240,7160,7150,7160,7150,126
20250311,142700,639744890,7160,7160,7160,7150,7405
20250311,142600,586798530,7160,7160,7160,7160,34
20250311,142500,586555090,7150,7150,7160,7150,280
20250311,142400,584552760,7160,7160,7160,7150,135
20250311,142300,583586950,7150,7160,7160,7150,3268
20250311,142200,560190480,7160,7170,7170,7150,2258
20250311,142100,544023870,7170,7170,7170,7160,123
20250311,142000,543142760,7170,7170,7170,7170,41
20250311,141900,542848790,7170,7170,7170,7160,286
20250311,141800,540800470,7160,7170,7170,7160,249
20250311,141700,539016500,7170,7170,7170,7160,133
20250311,141600,538063670,7170,7170,7170,7160,118
20250311,141500,537218390,7170,7160,7170,7160,140
20250311,141400,536215440,7170,7170,7170,7160,144
20250311,141300,535183790,7170,7170,7170,7160,1216
20250311,141200,526465890,7170,7170,7170,7170,350
20250311,141100,523956390,7170,7170,7170,7160,264
20250311,141000,522064330,7170,7160,7170,7160,402
20250311,140900,519183620,7170,7180,7180,7170,604
20250311,140800,514852380,7180,7180,7180,7180,34
20250311,140700,514608260,7180,7180,7180,7170,134
20250311,140600,513646865,7180,7180,7180,7180,41
20250311,140500,513352485,7180,7180,7180,7180,31
20250311,140400,513129905,7180,7180,7180,7170,138
20250311,140300,512139845,7180,7180,7180,7170,118
20250311,140200,511293425,7180,7180,7180,7180,75
20250311,140100,510754925,7180,7180,7180,7180,35
20250311,140000,510503625,7180,7180,7180,7180,31
20250311,135900,510281045,7180,7180,7180,7180,50
20250311,135800,509922045,7170,7180,7180,7170,316
20250311,135700,507653985,7180,7180,7180,7180,50
20250311,135600,507294985,7180,7180,7180,7180,34
20250311,135500,507050865,7180,7180,7180,7180,41
20250311,135400,506756485,7180,7180,7180,7180,69
20250311,135300,506261065,7180,7180,7180,7180,42
20250311,135200,505959505,7180,7180,7180,7180,49
20250311,135100,505607685,7180,7180,7180,7180,37
20250311,135000,505342025,7180,7180,7180,7180,40
20250311,134900,505054825,7180,7180,7180,7180,52
20250311,134800,504681465,7180,7180,7180,7180,36
20250311,134700,504422985,7180,7180,7180,7180,51
20250311,134600,504056805,7180,7180,7180,7180,94
20250311,134500,503381885,7180,7180,7180,7180,48
20250311,134400,503037245,7180,7180,7180,7180,73
20250311,134300,502513105,7180,7190,7190,7180,33
20250311,134200,502275995,7190,7190,7190,7190,48
20250311,134100,501930875,7180,7190,7190,7180,39
20250311,134000,501650485,7190,7190,7190,7190,37
20250311,133900,501384455,7190,7190,7190,7190,51
20250311,133800,501017765,7190,7190,7190,7190,40
20250311,133700,500730165,7190,7190,7190,7180,66
20250311,133600,500255645,7190,7180,7190,7180,35
20250311,133500,500004165,7180,7180,7180,7180,43
20250311,133400,499695425,7180,7180,7180,7180,55
20250311,133300,499300525,7180,7180,7180,7180,35
20250311,133200,499049225,7180,7180,7180,7180,59
20250311,133100,498625605,7180,7180,7180,7180,40
20250311,133000,498338405,7180,7190,7190,7170,40
20250311,132900,498051065,7190,7190,7190,7190,50
20250311,132800,497691565,7190,7180,7190,7180,30
20250311,132700,497475875,7190,7190,7190,7180,616
20250311,132600,493052495,7190,7180,7190,7180,123
20250311,132500,492168975,7190,7190,7190,7190,42
20250311,132400,491866995,7190,7180,7190,7180,223
20250311,132300,490265295,7190,7180,7190,7180,124
20250311,132200,489374575,7190,7190,7190,7180,81
20250311,132100,488792460,7190,7190,7190,7190,30
20250311,132000,488576760,7190,7190,7190,7190,34
20250311,131900,488332300,7190,7190,7190,7190,55
20250311,131800,487936850,7190,7190,7190,7190,33
20250311,131700,487699580,7190,7190,7190,7190,55
20250311,131600,487304130,7190,7190,7190,7190,32
20250311,131500,487074050,7190,7190,7190,7190,37
20250311,131400,486808020,7190,7190,7190,7190,69
20250311,131300,486311910,7190,7190,7190,7190,35
20250311,131200,486060260,7190,7190,7190,7190,77
20250311,131100,485506630,7190,7190,7190,7190,27
20250311,131000,485312500,7190,7190,7190,7190,39
20250311,130900,485032090,7190,7190,7190,7190,46
20250311,130800,484701350,7190,7190,7190,7190,36
20250311,130700,484442510,7190,7190,7190,7190,48
20250311,130600,484097390,7190,7190,7190,7190,37
20250311,130500,483831360,7190,7190,7190,7190,46
20250311,130400,483500620,7200,7200,7200,7200,58
20250311,130300,483083020,7200,7200,7200,7190,185
20250311,130200,481752530,7200,7200,7200,7200,86
20250311,130100,481133330,7200,7200,7200,7200,39
20250311,130000,480852530,7200,7200,7200,7200,28
20250311,125900,480650930,7200,7200,7200,7200,55
20250311,125800,480254930,7200,7210,7210,7200,36
20250311,125700,479995530,7210,7210,7210,7210,49
20250311,125600,479642240,7210,7200,7210,7200,7902
20250311,125500,422742640,7200,7200,7200,7200,41
20250311,125400,422447440,7200,7200,7200,7180,182
20250311,125300,421138640,7200,7200,7200,7200,40
20250311,125200,420850640,7200,7200,7200,7200,51
20250311,125100,420483440,7200,7190,7200,7190,226
20250311,125000,418858240,7190,7200,7200,7190,37
20250311,124900,418591860,7200,7200,7200,7200,54
20250311,124800,418203060,7200,7200,7200,7200,34
20250311,124700,417958260,7200,7200,7200,7200,56
20250311,124600,417555060,7200,7200,7200,7200,36
20250311,124500,417295860,7200,7200,7200,7200,37
20250311,124400,417029460,7200,7200,7200,7200,58
20250311,124300,416611860,7200,7200,7200,7200,39
20250311,124200,416331060,7200,7200,7200,7200,53
20250311,124100,415949460,7190,7200,7200,7190,145
20250311,124000,414906790,7200,7190,7200,7190,93
20250311,123900,414238000,7200,7200,7200,7200,54
20250311,123800,413849200,7200,7200,7200,7190,31
20250311,123700,413626030,7200,7200,7200,7200,63
20250311,123600,413172430,7200,7190,7200,7190,1477
20250311,123500,402552770,7190,7190,7190,7190,31
20250311,123400,402329880,7190,7190,7190,7190,49
20250311,123300,401977570,7190,7190,7190,7190,30
20250311,123200,401761870,7180,7190,7190,7180,136
20250311,123100,400784840,7190,7190,7190,7190,43
20250311,123000,400475670,7190,7190,7190,7190,38
20250311,122900,400202450,7190,7190,7190,7190,50
20250311,122800,399842950,7190,7190,7190,7190,38
20250311,122700,399569730,7190,7190,7190,7190,51
20250311,122600,399203040,7190,7190,7190,7190,34
20250311,122500,398958580,7190,7190,7190,7190,38
20250311,122400,398685360,7190,7190,7190,7190,52
20250311,122300,398311480,7190,7190,7190,7190,69
20250311,122200,397815370,7190,7190,7190,7190,71
20250311,122100,397304880,7190,7190,7190,7190,30
20250311,122000,397089180,7190,7190,7190,7190,29
20250311,121900,396880670,7190,7190,7190,7190,53
20250311,121800,396499600,7190,7190,7190,7190,38
20250311,121700,396226380,7190,7190,7190,7190,54
20250311,121600,395838120,7190,7190,7190,7190,123
20250311,121500,394953750,7190,7190,7190,7190,262
20250311,121400,393069970,7190,7190,7190,7180,54
20250311,121300,392681720,7190,7190,7190,7190,36
20250311,121200,392422880,7190,7190,7190,7190,47
20250311,121100,392084950,7190,7190,7190,7190,31
20250311,121000,391862060,7190,7190,7190,7190,39
20250311,120900,391581650,7190,7190,7190,7190,56
20250311,120800,391179010,7190,7190,7190,7190,31
20250311,120700,390956120,7190,7190,7190,7190,53
20250311,120600,390575050,7190,7180,7190,7180,186
20250311,120500,389239360,7190,7190,7190,7190,40
20250311,120400,388951760,7190,7190,7190,7190,59
20250311,120300,388527550,7190,7190,7190,7190,34
20250311,120200,388283090,7190,7190,7190,7190,56
20250311,120100,387880450,7190,7190,7190,7190,33
20250311,120000,387643180,7190,7190,7190,7190,33
20250311,115900,387405910,7190,7190,7190,7190,50
20250311,115800,387046410,7180,7180,7180,7180,1344
20250311,115700,377396490,7180,7180,7180,7160,61
20250311,115600,376958540,7170,7170,7170,7170,86
20250311,115500,376341920,7170,7170,7170,7170,39
20250311,115400,376062290,7170,7160,7170,7160,138
20250311,115300,375073620,7170,7180,7180,7170,29
20250311,115200,374865570,7180,7180,7180,7180,55
20250311,115100,374470670,7180,7170,7180,7170,89
20250311,115000,373832150,7170,7160,7170,7160,33
20250311,114900,373595580,7170,7170,7170,7160,1052
20250311,114800,366062780,7160,7170,7170,7160,42
20250311,114700,365761720,7160,7180,7180,7160,1211
20250311,114600,357078750,7190,7180,7190,7180,32
20250311,114500,356848860,7170,7190,7190,7170,45
20250311,114400,356525510,7190,7180,7190,7180,66
20250311,114300,356051080,7190,7180,7190,7180,34
20250311,114200,355806660,7190,7180,7190,7180,45
20250311,114100,355483290,7180,7170,7180,7170,50
20250311,114000,355124370,7180,7180,7180,7170,37
20250311,113900,354858740,7190,7180,7190,7180,84
20250311,113800,354254890,7170,7180,7180,7170,45
20250311,113700,353931870,7170,7190,7190,7170,66
20250311,113600,353457860,7190,7190,7190,7190,36
20250311,113500,353199020,7190,7190,7190,7190,34
20250311,113400,352954560,7190,7190,7190,7190,54
20250311,113300,352566300,7190,7190,7190,7190,28
20250311,113200,352364980,7190,7190,7190,7190,78
20250311,113100,351804160,7190,7190,7190,7190,34
20250311,113000,351559700,7190,7190,7190,7190,43
20250311,112900,351250530,7190,7190,7190,7190,56
20250311,112800,350847890,7190,7190,7190,7190,44
20250311,112700,350531530,7190,7180,7190,7180,53
20250311,112600,350150540,7180,7180,7190,7180,37
20250311,112500,349884810,7180,7180,7180,7180,42
20250311,112400,349583250,7180,7180,7190,7180,44
20250311,112300,349267290,7180,7180,7180,7180,38
20250311,112200,348994450,7180,7180,7180,7180,48
20250311,112100,348649810,7180,7180,7180,7170,59
20250311,112000,348226440,7180,7180,7190,7180,53
20250311,111900,347845880,7180,7180,7180,7180,67
20250311,111800,347364820,7180,7180,7180,7180,30
20250311,111700,347149420,7180,7180,7180,7180,47
20250311,111600,346811960,7190,7190,7190,7190,36
20250311,111500,346553120,7190,7190,7190,7190,43
20250311,111400,346243950,7190,7190,7190,7190,50
20250311,111300,345884450,7190,7190,7190,7190,39
20250311,111200,345604040,7190,7190,7190,7190,51
20250311,111100,345237350,7190,7180,7190,7180,38
20250311,111000,344964400,7180,7180,7180,7180,37
20250311,110900,344698740,7180,7180,7180,7180,47
20250311,110800,344361280,7180,7160,7180,7160,600
20250311,110700,340064960,7160,7160,7160,7150,134
20250311,110600,339106310,7160,7160,7160,7160,34
20250311,110500,338862870,7160,7160,7160,7150,185
20250311,110400,337539770,7160,7160,7160,7160,57
20250311,110300,337131650,7160,7160,7160,7160,35
20250311,110200,336881050,7160,7160,7160,7160,100
20250311,110100,336165050,7160,7160,7160,7160,38
20250311,110000,335892970,7160,7160,7160,7160,40
20250311,105900,335606570,7170,7170,7170,7170,48
20250311,105800,335262410,7170,7170,7170,7170,28
20250311,105700,335061650,7170,7170,7170,7170,51
20250311,105600,334695980,7160,7180,7180,7160,4410
20250311,105500,303119690,7170,7160,7180,7160,1053
20250311,105400,295569370,7180,7180,7180,7170,48
20250311,105300,295224740,7180,7180,7180,7180,39
20250311,105200,294944720,7180,7180,7180,7180,53
20250311,105100,294564180,7180,7180,7180,7170,36
20250311,105000,294305710,7180,7160,7180,7160,39
20250311,104900,294025830,7160,7160,7160,7150,58
20250311,104800,293610570,7160,7160,7160,7150,43
20250311,104700,293302740,7160,7160,7160,7160,50
20250311,104600,292944740,7160,7160,7160,7160,43
20250311,104500,292636860,7160,7160,7180,7150,546
20250311,104400,288727280,7160,7160,7170,7160,130
20250311,104300,287796340,7170,7170,7170,7170,35
20250311,104200,287545390,7170,7170,7170,7170,42
20250311,104100,287244250,7170,7170,7170,7170,40
20250311,104000,286957450,7170,7160,7170,7160,36
20250311,103900,286699340,7160,7180,7180,7160,112
20250311,103800,285896300,7160,7190,7190,7160,306
20250311,103700,283704130,7170,7190,7190,7170,57
20250311,103600,283294360,7180,7190,7190,7170,33
20250311,103500,283057130,7180,7180,7190,7180,45
20250311,103400,282733960,7180,7180,7180,7180,59
20250311,103300,282310340,7180,7180,7180,7180,40
20250311,103200,282023140,7180,7170,7180,7170,56
20250311,103100,281621500,7170,7170,7170,7170,35
20250311,103000,281370550,7170,7170,7170,7170,35
20250311,102900,281119600,7170,7170,7170,7170,58
20250311,102800,280703740,7170,7170,7170,7170,43
20250311,102700,280395430,7170,7170,7170,7150,51
20250311,102600,280029820,7170,7160,7170,7160,53
20250311,102500,279650230,7160,7160,7160,7160,37
20250311,102400,279385310,7160,7160,7160,7160,74
20250311,102300,278855470,7160,7160,7160,7160,534
20250311,102200,275032030,7170,7180,7180,7150,1409
20250311,102100,264951330,7180,7180,7180,7180,37
20250311,102000,264685670,7190,7190,7190,7160,36
20250311,101900,264426860,7190,7180,7190,7180,58
20250311,101800,264010010,7180,7180,7180,7160,40
20250311,101700,263722850,7180,7190,7190,7170,51
20250311,101600,263356520,7160,7170,7180,7160,236
20250311,101500,261662180,7150,7150,7150,7150,218
20250311,101400,260103480,7150,7150,7150,7150,51
20250311,101300,259738830,7150,7150,7150,7150,41
20250311,101200,259445680,7150,7160,7160,7150,110
20250311,101100,258658790,7160,7160,7160,7160,37
20250311,101000,258393870,7170,7170,7170,7170,42
20250311,100900,258092730,7170,7160,7170,7150,5888
20250311,100800,215991860,7180,7180,7180,7170,73
20250311,100700,215468070,7170,7180,7180,7170,59
20250311,100600,215044500,7180,7170,7180,7170,31
20250311,100500,214822150,7170,7170,7170,7170,31
20250311,100400,214599880,7170,7180,7180,7170,82
20250311,100300,214011730,7180,7170,7180,7170,69
20250311,100200,213516610,7180,7170,7180,7170,55
20250311,100100,213121870,7170,7160,7170,7150,221
20250311,100000,211541110,7160,7170,7170,7160,249
20250311,095900,209758050,7170,7170,7170,7160,165
20250311,095800,208576230,7170,7170,7170,7170,42
20250311,095700,208275090,7170,7170,7170,7170,57
20250311,095600,207866400,7170,7170,7170,7170,37
20250311,095500,207601110,7170,7170,7170,7170,38
20250311,095400,207328650,7180,7170,7180,7170,57
20250311,095300,206919510,7160,7190,7190,7160,99
20250311,095200,206209570,7160,7190,7190,7160,1085
20250311,095100,198432970,7190,7190,7190,7180,40
20250311,095000,198145380,7190,7190,7190,7180,309
20250311,094900,195926330,7190,7190,7190,7180,839
20250311,094800,189901680,7180,7190,7190,7180,41
20250311,094700,189606900,7190,7180,7190,7180,715
20250311,094600,184472740,7170,7170,7180,7170,8612
20250311,094500,122714230,7180,7180,7180,7180,32
20250311,094400,122484470,7180,7180,7180,7180,58
20250311,094300,122068030,7180,7180,7190,7180,2868
20250311,094200,101475640,7190,7200,7200,7190,839
20250311,094100,95443010,7200,7200,7200,7200,174
20250311,094000,94190210,7200,7200,7200,7200,29
20250311,093900,93981410,7200,7190,7200,7190,51
20250311,093800,93614370,7190,7190,7190,7190,878
20250311,093700,87301550,7190,7200,7200,7190,570
20250311,093600,83203110,7200,7200,7200,7200,37
20250311,093500,82936710,7200,7195,7200,7190,121
20250311,093400,82066335,7200,7200,7200,7200,62
20250311,093300,81619935,7200,7190,7200,7190,180
20250311,093200,80324785,7200,7200,7200,7200,47
20250311,093100,79986385,7200,7190,7200,7190,336
20250311,093000,77570045,7200,7200,7200,7200,39
20250311,092900,77289245,7200,7200,7200,7200,63
20250311,092800,76835645,7200,7200,7210,7200,649
20250311,092700,72162485,7210,7220,7220,7210,52
20250311,092600,71787225,7210,7210,7210,7210,1561
20250311,092500,60532415,7210,7220,7220,7210,47
20250311,092400,60193315,7220,7220,7220,7220,67
20250311,092300,59709575,7200,7220,7220,7200,1548
20250311,092200,48563195,7210,7220,7220,7210,377
20250311,092100,45844315,7220,7220,7220,7220,38
20250311,092000,45569955,7230,7220,7230,7220,38
20250311,091900,45295245,7240,7240,7240,7240,50
20250311,091800,44933245,7240,7240,7240,7240,40
20250311,091700,44643645,7240,7220,7240,7220,1354
20250311,091600,34864270,7220,7220,7220,7220,528
20250311,091500,31052110,7220,7220,7220,7220,31
20250311,091400,30828290,7220,7220,7220,7210,51
20250311,091300,30460080,7220,7220,7220,7220,40
20250311,091200,30171280,7220,7220,7220,7210,114
20250311,091100,29348720,7220,7220,7220,7220,40
20250311,091000,29059920,7220,7230,7230,7200,442
20250311,090900,25875770,7230,7230,7230,7230,52
20250311,090800,25499810,7220,7230,7230,7220,49
20250311,090700,25145550,7230,7230,7230,7230,51
20250311,090600,24776820,7210,7230,7230,7180,1452
20250311,090500,14304520,7230,7230,7230,7230,45
20250311,090400,13979170,7230,7250,7250,7210,413
20250311,090300,10998470,7250,7240,7250,7240,45
20250311,090200,10672230,7260,7240,7260,7240,1086
20250311,090100,2798480,7240,7240,7240,7230,36
20250311,090000,2537870,7240,7230,7240,7230,351
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183700 2372001880 7200 7200 7200 7200 101720
3 20250311 183600 2372001880 7200 7200 7200 7200 0
4 20250311 183500 2372001880 7200 7200 7200 7200 0
5 20250311 183400 2372001880 7200 7200 7200 7200 0
6 20250311 183300 2372001880 7200 7200 7200 7200 0
7 20250311 183200 2372001880 7200 7200 7200 7200 0
8 20250311 183100 2372001880 7200 7200 7200 7200 0
9 20250311 183000 2372001880 7200 7200 7200 7200 0
10 20250311 182900 2372001880 7200 7200 7200 7200 0
11 20250311 182800 2372001880 7200 7200 7200 7200 0
12 20250311 182700 2372001880 7200 7200 7200 7200 0
13 20250311 182600 2372001880 7200 7200 7200 7200 0
14 20250311 182500 2372001880 7200 7200 7200 7200 0
15 20250311 182400 2372001880 7200 7200 7200 7200 0
16 20250311 182300 2372001880 7200 7200 7200 7200 0
17 20250311 182200 2372001880 7200 7200 7200 7200 0
18 20250311 182100 2372001880 7200 7200 7200 7200 0
19 20250311 182000 2372001880 7200 7200 7200 7200 0
20 20250311 181900 2372001880 7200 7200 7200 7200 0
21 20250311 181800 2372001880 7200 7200 7200 7200 0
22 20250311 181700 2372001880 7200 7200 7200 7200 0
23 20250311 181600 2372001880 7200 7200 7200 7200 0
24 20250311 181500 2372001880 7200 7200 7200 7200 0
25 20250311 181400 2372001880 7200 7200 7200 7200 0
26 20250311 181300 2372001880 7200 7200 7200 7200 0
27 20250311 181200 2372001880 7200 7200 7200 7200 0
28 20250311 181100 2372001880 7200 7200 7200 7200 0
29 20250311 181000 2372001880 7200 7200 7200 7200 0
30 20250311 180900 2372001880 7200 7200 7200 7200 0
31 20250311 180800 2372001880 7200 7200 7200 7200 0
32 20250311 180700 2372001880 7200 7200 7200 7200 101720
33 20250311 180600 2372001880 7200 7200 7200 7200 0
34 20250311 180500 2372001880 7200 7200 7200 7200 0
35 20250311 180400 2372001880 7200 7200 7200 7200 0
36 20250311 180300 2372001880 7200 7200 7200 7200 0
37 20250311 180200 2372001880 7200 7200 7200 7200 0
38 20250311 180100 2372001880 7200 7200 7200 7200 0
39 20250311 180000 2372001880 7200 7200 7200 7200 0
40 20250311 175900 2372001880 7200 7200 7200 7200 0
41 20250311 175800 2372001880 7200 7200 7200 7200 0
42 20250311 175700 2372001880 7200 7200 7200 7200 0
43 20250311 175600 2372001880 7200 7200 7200 7200 0
44 20250311 175500 2372001880 7200 7200 7200 7200 0
45 20250311 175400 2372001880 7200 7200 7200 7200 0
46 20250311 175300 2372001880 7200 7200 7200 7200 0
47 20250311 175200 2372001880 7200 7200 7200 7200 0
48 20250311 175100 2372001880 7200 7200 7200 7200 0
49 20250311 175000 2372001880 7200 7200 7200 7200 0
50 20250311 174900 2372001880 7200 7200 7200 7200 0
51 20250311 174800 2372001880 7200 7200 7200 7200 0
52 20250311 174700 2372001880 7200 7200 7200 7200 0
53 20250311 174600 2372001880 7200 7200 7200 7200 0
54 20250311 174500 2372001880 7200 7200 7200 7200 0
55 20250311 174400 2372001880 7200 7200 7200 7200 0
56 20250311 174300 2372001880 7200 7200 7200 7200 0
57 20250311 174200 2372001880 7200 7200 7200 7200 0
58 20250311 174100 2372001880 7200 7200 7200 7200 0
59 20250311 174000 2372001880 7200 7200 7200 7200 0
60 20250311 173900 2372001880 7200 7200 7200 7200 0
61 20250311 173800 2372001880 7200 7200 7200 7200 0
62 20250311 173700 2372001880 7200 7200 7200 7200 101720
63 20250311 173600 2372001880 7200 7200 7200 7200 0
64 20250311 173500 2372001880 7200 7200 7200 7200 0
65 20250311 173400 2372001880 7200 7200 7200 7200 0
66 20250311 173300 2372001880 7200 7200 7200 7200 0
67 20250311 173200 2372001880 7200 7200 7200 7200 0
68 20250311 173100 2372001880 7200 7200 7200 7200 0
69 20250311 173000 2372001880 7200 7200 7200 7200 0
70 20250311 172900 2372001880 7200 7200 7200 7200 0
71 20250311 172800 2372001880 7200 7200 7200 7200 0
72 20250311 172700 2372001880 7200 7200 7200 7200 0
73 20250311 172600 2372001880 7200 7200 7200 7200 0
74 20250311 172500 2372001880 7200 7200 7200 7200 0
75 20250311 172400 2372001880 7200 7200 7200 7200 0
76 20250311 172300 2372001880 7200 7200 7200 7200 0
77 20250311 172200 2372001880 7200 7200 7200 7200 0
78 20250311 172100 2372001880 7200 7200 7200 7200 0
79 20250311 172000 2372001880 7200 7200 7200 7200 0
80 20250311 171900 2372001880 7200 7200 7200 7200 0
81 20250311 171800 2372001880 7200 7200 7200 7200 0
82 20250311 171700 2372001880 7200 7200 7200 7200 0
83 20250311 171600 2372001880 7200 7200 7200 7200 0
84 20250311 171500 2372001880 7200 7200 7200 7200 0
85 20250311 171400 2372001880 7200 7200 7200 7200 0
86 20250311 171300 2372001880 7200 7200 7200 7200 0
87 20250311 171200 2372001880 7200 7200 7200 7200 0
88 20250311 171100 2372001880 7200 7200 7200 7200 0
89 20250311 171000 2372001880 7200 7200 7200 7200 0
90 20250311 170900 2372001880 7200 7200 7200 7200 0
91 20250311 170800 2372001880 7200 7200 7200 7200 0
92 20250311 170700 2372001880 7200 7200 7200 7200 101720
93 20250311 170600 2372001880 7200 7200 7200 7200 0
94 20250311 170500 2372001880 7200 7200 7200 7200 0
95 20250311 170400 2372001880 7200 7200 7200 7200 0
96 20250311 170300 2372001880 7200 7200 7200 7200 0
97 20250311 170200 2372001880 7200 7200 7200 7200 0
98 20250311 170100 2372001880 7200 7200 7200 7200 0
99 20250311 170000 2372001880 7200 7200 7200 7200 0
100 20250311 165900 2372001880 7200 7200 7200 7200 0
101 20250311 165800 2372001880 7200 7200 7200 7200 0
102 20250311 165700 2372001880 7200 7200 7200 7200 0
103 20250311 165600 2372001880 7200 7200 7200 7200 0
104 20250311 165500 2372001880 7200 7200 7200 7200 0
105 20250311 165400 2372001880 7200 7200 7200 7200 0
106 20250311 165300 2372001880 7200 7200 7200 7200 0
107 20250311 165200 2372001880 7200 7200 7200 7200 0
108 20250311 165100 2372001880 7200 7200 7200 7200 0
109 20250311 165000 2372001880 7200 7200 7200 7200 0
110 20250311 164900 2372001880 7200 7200 7200 7200 0
111 20250311 164800 2372001880 7200 7200 7200 7200 0
112 20250311 164700 2372001880 7200 7200 7200 7200 0
113 20250311 164600 2372001880 7200 7200 7200 7200 0
114 20250311 164500 2372001880 7200 7200 7200 7200 0
115 20250311 164400 2372001880 7200 7200 7200 7200 0
116 20250311 164300 2372001880 7200 7200 7200 7200 0
117 20250311 164200 2372001880 7200 7200 7200 7200 0
118 20250311 164100 2372001880 7200 7200 7200 7200 0
119 20250311 164000 2372001880 7200 7200 7200 7200 0
120 20250311 163900 2372001880 7200 7200 7200 7200 0
121 20250311 163800 2372001880 7200 7200 7200 7200 0
122 20250311 163700 2372001880 7200 7200 7200 7200 101720
123 20250311 163600 2372001880 7200 7200 7200 7200 0
124 20250311 163500 2372001880 7200 7200 7200 7200 0
125 20250311 163400 2372001880 7200 7200 7200 7200 0
126 20250311 163300 2372001880 7200 7200 7200 7200 0
127 20250311 163200 2372001880 7200 7200 7200 7200 0
128 20250311 163100 2372001880 7200 7200 7200 7200 0
129 20250311 163000 2372001880 7200 7200 7200 7200 0
130 20250311 162900 2372001880 7200 7200 7200 7200 0
131 20250311 162800 2372001880 7200 7200 7200 7200 0
132 20250311 162700 2372001880 7200 7200 7200 7200 0
133 20250311 162600 2372001880 7200 7200 7200 7200 0
134 20250311 162500 2372001880 7200 7200 7200 7200 0
135 20250311 162400 2372001880 7200 7200 7200 7200 0
136 20250311 162300 2372001880 7200 7200 7200 7200 0
137 20250311 162200 2372001880 7200 7200 7200 7200 0
138 20250311 162100 2372001880 7200 7200 7200 7200 0
139 20250311 162000 2372001880 7200 7200 7200 7200 0
140 20250311 161900 2372001880 7200 7200 7200 7200 0
141 20250311 161800 2372001880 7200 7200 7200 7200 0
142 20250311 161700 2372001880 7200 7200 7200 7200 0
143 20250311 161600 2372001880 7200 7200 7200 7200 0
144 20250311 161500 2372001880 7200 7200 7200 7200 0
145 20250311 161400 2372001880 7200 7200 7200 7200 0
146 20250311 161300 2372001880 7200 7200 7200 7200 0
147 20250311 161200 2372001880 7200 7200 7200 7200 0
148 20250311 161100 2372001880 7200 7200 7200 7200 0
149 20250311 161000 2372001880 7200 7200 7200 7200 0
150 20250311 160900 2372001880 7200 7200 7200 7200 0
151 20250311 160800 2372001880 7200 7200 7200 7200 0
152 20250311 160700 2372001880 7200 7200 7200 7200 101720
153 20250311 160600 2372001880 7200 7200 7200 7200 0
154 20250311 160500 2372001880 7200 7200 7200 7200 0
155 20250311 160400 2372001880 7200 7200 7200 7200 0
156 20250311 160300 2372001880 7200 7200 7200 7200 0
157 20250311 160200 2372001880 7200 7200 7200 7200 0
158 20250311 160100 2372001880 7200 7200 7200 7200 0
159 20250311 160000 2372001880 7200 7200 7200 7200 0
160 20250311 155900 2372001880 7200 7200 7200 7200 0
161 20250311 155800 2372001880 7200 7200 7200 7200 0
162 20250311 155700 2372001880 7200 7200 7200 7200 0
163 20250311 155600 2372001880 7200 7200 7200 7200 0
164 20250311 155500 2372001880 7200 7200 7200 7200 0
165 20250311 155400 2372001880 7200 7200 7200 7200 0
166 20250311 155300 2372001880 7200 7200 7200 7200 0
167 20250311 155200 2372001880 7200 7200 7200 7200 0
168 20250311 155100 2372001880 7200 7200 7200 7200 0
169 20250311 155000 2372001880 7200 7200 7200 7200 0
170 20250311 154900 2372001880 7200 7200 7200 7200 0
171 20250311 154800 2372001880 7200 7200 7200 7200 0
172 20250311 154700 2372001880 7200 7200 7200 7200 0
173 20250311 154600 2372001880 7200 7200 7200 7200 0
174 20250311 154500 2372001880 7200 7200 7200 7200 0
175 20250311 154400 2372001880 7200 7200 7200 7200 0
176 20250311 154300 2372001880 7200 7200 7200 7200 0
177 20250311 154200 2372001880 7200 7200 7200 7200 0
178 20250311 154100 2372001880 7200 7200 7200 7200 0
179 20250311 154000 2372001880 7200 7200 7200 7200 0
180 20250311 153900 2372001880 7200 7200 7200 7200 0
181 20250311 153800 2372001880 7200 7200 7200 7200 0
182 20250311 153700 2372001880 7200 7200 7200 7200 101720
183 20250311 153600 2372001880 7200 7200 7200 7200 0
184 20250311 153500 2372001880 7200 7200 7200 7200 0
185 20250311 153400 2372001880 7200 7200 7200 7200 0
186 20250311 153300 2372001880 7200 7200 7200 7200 0
187 20250311 153200 2372001880 7200 7200 7200 7200 0
188 20250311 153100 2372001880 7200 7200 7200 7200 0
189 20250311 153000 2372001880 7200 7200 7200 7200 101720
190 20250311 152900 1639617880 7200 7200 7200 7200 0
191 20250311 152800 1639617880 7200 7200 7200 7200 0
192 20250311 152700 1639617880 7200 7200 7200 7200 0
193 20250311 152600 1639617880 7200 7200 7200 7200 0
194 20250311 152500 1639617880 7200 7200 7200 7200 0
195 20250311 152400 1639617880 7200 7200 7200 7200 0
196 20250311 152300 1639617880 7200 7200 7200 7200 0
197 20250311 152200 1639617880 7200 7200 7200 7200 0
198 20250311 152100 1639617880 7200 7200 7200 7200 0
199 20250311 152000 1639617880 7200 7200 7200 7200 0
200 20250311 151900 1639617880 7200 7180 7200 7170 2587
201 20250311 151800 1621034120 7190 7190 7190 7190 10
202 20250311 151700 1620962220 7190 7190 7190 7190 2
203 20250311 151600 1620947840 7180 7180 7180 7180 500
204 20250311 151500 1617357840 7190 7170 7190 7170 250
205 20250311 151400 1615565300 7170 7170 7170 7170 85
206 20250311 151300 1614955850 7190 7190 7190 7190 0
207 20250311 151200 1614955850 7190 7190 7190 7190 2
208 20250311 151100 1614941470 7180 7190 7190 7160 14070
209 20250311 151000 1514152220 7210 7200 7210 7200 504
210 20250311 150900 1510522720 7200 7190 7220 7190 13002
211 20250311 150800 1416850830 7190 7190 7190 7190 15
212 20250311 150700 1416742980 7180 7180 7180 7180 419
213 20250311 150600 1413734560 7180 7180 7180 7180 245
214 20250311 150500 1411975460 7200 7200 7200 7200 0
215 20250311 150400 1411975460 7200 7200 7200 7200 6
216 20250311 150300 1411932260 7200 7170 7200 7170 6
217 20250311 150200 1411889150 7170 7190 7210 7170 10438
218 20250311 150100 1336898620 7200 7170 7200 7170 350
219 20250311 150000 1334386360 7150 7170 7200 7150 10000
220 20250311 145900 1262687010 7160 7160 7160 7160 0
221 20250311 145800 1262687010 7160 7160 7160 7160 300
222 20250311 145700 1260539010 7160 7160 7160 7160 156
223 20250311 145600 1259422050 7160 7160 7160 7160 80
224 20250311 145500 1258849250 7160 7170 7170 7160 79
225 20250311 145400 1258283600 7160 7160 7160 7160 332
226 20250311 145300 1255906480 7170 7170 7170 7170 545
227 20250311 145200 1251998830 7170 7170 7170 7170 5
228 20250311 145100 1251962980 7160 7160 7160 7160 1368
229 20250311 145000 1242168100 7160 7160 7160 7160 10
230 20250311 144900 1242096500 7150 7150 7150 7150 87
231 20250311 144800 1241474450 7150 7160 7160 7150 88
232 20250311 144700 1240845150 7160 7160 7160 7160 1
233 20250311 144600 1240837990 7160 7140 7160 7140 4141
234 20250311 144500 1211264080 7140 7140 7140 7140 32990
235 20250311 144400 975715480 7140 7140 7150 7140 32376
236 20250311 144300 744545130 7140 7140 7140 7140 33
237 20250311 144200 744309510 7140 7140 7140 7130 70
238 20250311 144100 743809810 7140 7150 7150 7140 1945
239 20250311 144000 729922170 7150 7140 7150 7140 122
240 20250311 143900 729050670 7150 7140 7150 7140 202
241 20250311 143800 727608050 7150 7150 7150 7150 48
242 20250311 143700 727264850 7150 7150 7150 7150 31
243 20250311 143600 727043200 7150 7140 7150 7140 255
244 20250311 143500 725221470 7140 7150 7150 7140 208
245 20250311 143400 723736010 7140 7150 7150 7140 247
246 20250311 143300 721972000 7150 7150 7150 7150 1623
247 20250311 143200 710367550 7160 7160 7160 7150 9476
248 20250311 143100 642613840 7160 7160 7160 7160 36
249 20250311 143000 642356080 7150 7160 7160 7150 179
250 20250311 142900 641075840 7160 7160 7160 7160 60
251 20250311 142800 640646240 7160 7150 7160 7150 126
252 20250311 142700 639744890 7160 7160 7160 7150 7405
253 20250311 142600 586798530 7160 7160 7160 7160 34
254 20250311 142500 586555090 7150 7150 7160 7150 280
255 20250311 142400 584552760 7160 7160 7160 7150 135
256 20250311 142300 583586950 7150 7160 7160 7150 3268
257 20250311 142200 560190480 7160 7170 7170 7150 2258
258 20250311 142100 544023870 7170 7170 7170 7160 123
259 20250311 142000 543142760 7170 7170 7170 7170 41
260 20250311 141900 542848790 7170 7170 7170 7160 286
261 20250311 141800 540800470 7160 7170 7170 7160 249
262 20250311 141700 539016500 7170 7170 7170 7160 133
263 20250311 141600 538063670 7170 7170 7170 7160 118
264 20250311 141500 537218390 7170 7160 7170 7160 140
265 20250311 141400 536215440 7170 7170 7170 7160 144
266 20250311 141300 535183790 7170 7170 7170 7160 1216
267 20250311 141200 526465890 7170 7170 7170 7170 350
268 20250311 141100 523956390 7170 7170 7170 7160 264
269 20250311 141000 522064330 7170 7160 7170 7160 402
270 20250311 140900 519183620 7170 7180 7180 7170 604
271 20250311 140800 514852380 7180 7180 7180 7180 34
272 20250311 140700 514608260 7180 7180 7180 7170 134
273 20250311 140600 513646865 7180 7180 7180 7180 41
274 20250311 140500 513352485 7180 7180 7180 7180 31
275 20250311 140400 513129905 7180 7180 7180 7170 138
276 20250311 140300 512139845 7180 7180 7180 7170 118
277 20250311 140200 511293425 7180 7180 7180 7180 75
278 20250311 140100 510754925 7180 7180 7180 7180 35
279 20250311 140000 510503625 7180 7180 7180 7180 31
280 20250311 135900 510281045 7180 7180 7180 7180 50
281 20250311 135800 509922045 7170 7180 7180 7170 316
282 20250311 135700 507653985 7180 7180 7180 7180 50
283 20250311 135600 507294985 7180 7180 7180 7180 34
284 20250311 135500 507050865 7180 7180 7180 7180 41
285 20250311 135400 506756485 7180 7180 7180 7180 69
286 20250311 135300 506261065 7180 7180 7180 7180 42
287 20250311 135200 505959505 7180 7180 7180 7180 49
288 20250311 135100 505607685 7180 7180 7180 7180 37
289 20250311 135000 505342025 7180 7180 7180 7180 40
290 20250311 134900 505054825 7180 7180 7180 7180 52
291 20250311 134800 504681465 7180 7180 7180 7180 36
292 20250311 134700 504422985 7180 7180 7180 7180 51
293 20250311 134600 504056805 7180 7180 7180 7180 94
294 20250311 134500 503381885 7180 7180 7180 7180 48
295 20250311 134400 503037245 7180 7180 7180 7180 73
296 20250311 134300 502513105 7180 7190 7190 7180 33
297 20250311 134200 502275995 7190 7190 7190 7190 48
298 20250311 134100 501930875 7180 7190 7190 7180 39
299 20250311 134000 501650485 7190 7190 7190 7190 37
300 20250311 133900 501384455 7190 7190 7190 7190 51
301 20250311 133800 501017765 7190 7190 7190 7190 40
302 20250311 133700 500730165 7190 7190 7190 7180 66
303 20250311 133600 500255645 7190 7180 7190 7180 35
304 20250311 133500 500004165 7180 7180 7180 7180 43
305 20250311 133400 499695425 7180 7180 7180 7180 55
306 20250311 133300 499300525 7180 7180 7180 7180 35
307 20250311 133200 499049225 7180 7180 7180 7180 59
308 20250311 133100 498625605 7180 7180 7180 7180 40
309 20250311 133000 498338405 7180 7190 7190 7170 40
310 20250311 132900 498051065 7190 7190 7190 7190 50
311 20250311 132800 497691565 7190 7180 7190 7180 30
312 20250311 132700 497475875 7190 7190 7190 7180 616
313 20250311 132600 493052495 7190 7180 7190 7180 123
314 20250311 132500 492168975 7190 7190 7190 7190 42
315 20250311 132400 491866995 7190 7180 7190 7180 223
316 20250311 132300 490265295 7190 7180 7190 7180 124
317 20250311 132200 489374575 7190 7190 7190 7180 81
318 20250311 132100 488792460 7190 7190 7190 7190 30
319 20250311 132000 488576760 7190 7190 7190 7190 34
320 20250311 131900 488332300 7190 7190 7190 7190 55
321 20250311 131800 487936850 7190 7190 7190 7190 33
322 20250311 131700 487699580 7190 7190 7190 7190 55
323 20250311 131600 487304130 7190 7190 7190 7190 32
324 20250311 131500 487074050 7190 7190 7190 7190 37
325 20250311 131400 486808020 7190 7190 7190 7190 69
326 20250311 131300 486311910 7190 7190 7190 7190 35
327 20250311 131200 486060260 7190 7190 7190 7190 77
328 20250311 131100 485506630 7190 7190 7190 7190 27
329 20250311 131000 485312500 7190 7190 7190 7190 39
330 20250311 130900 485032090 7190 7190 7190 7190 46
331 20250311 130800 484701350 7190 7190 7190 7190 36
332 20250311 130700 484442510 7190 7190 7190 7190 48
333 20250311 130600 484097390 7190 7190 7190 7190 37
334 20250311 130500 483831360 7190 7190 7190 7190 46
335 20250311 130400 483500620 7200 7200 7200 7200 58
336 20250311 130300 483083020 7200 7200 7200 7190 185
337 20250311 130200 481752530 7200 7200 7200 7200 86
338 20250311 130100 481133330 7200 7200 7200 7200 39
339 20250311 130000 480852530 7200 7200 7200 7200 28
340 20250311 125900 480650930 7200 7200 7200 7200 55
341 20250311 125800 480254930 7200 7210 7210 7200 36
342 20250311 125700 479995530 7210 7210 7210 7210 49
343 20250311 125600 479642240 7210 7200 7210 7200 7902
344 20250311 125500 422742640 7200 7200 7200 7200 41
345 20250311 125400 422447440 7200 7200 7200 7180 182
346 20250311 125300 421138640 7200 7200 7200 7200 40
347 20250311 125200 420850640 7200 7200 7200 7200 51
348 20250311 125100 420483440 7200 7190 7200 7190 226
349 20250311 125000 418858240 7190 7200 7200 7190 37
350 20250311 124900 418591860 7200 7200 7200 7200 54
351 20250311 124800 418203060 7200 7200 7200 7200 34
352 20250311 124700 417958260 7200 7200 7200 7200 56
353 20250311 124600 417555060 7200 7200 7200 7200 36
354 20250311 124500 417295860 7200 7200 7200 7200 37
355 20250311 124400 417029460 7200 7200 7200 7200 58
356 20250311 124300 416611860 7200 7200 7200 7200 39
357 20250311 124200 416331060 7200 7200 7200 7200 53
358 20250311 124100 415949460 7190 7200 7200 7190 145
359 20250311 124000 414906790 7200 7190 7200 7190 93
360 20250311 123900 414238000 7200 7200 7200 7200 54
361 20250311 123800 413849200 7200 7200 7200 7190 31
362 20250311 123700 413626030 7200 7200 7200 7200 63
363 20250311 123600 413172430 7200 7190 7200 7190 1477
364 20250311 123500 402552770 7190 7190 7190 7190 31
365 20250311 123400 402329880 7190 7190 7190 7190 49
366 20250311 123300 401977570 7190 7190 7190 7190 30
367 20250311 123200 401761870 7180 7190 7190 7180 136
368 20250311 123100 400784840 7190 7190 7190 7190 43
369 20250311 123000 400475670 7190 7190 7190 7190 38
370 20250311 122900 400202450 7190 7190 7190 7190 50
371 20250311 122800 399842950 7190 7190 7190 7190 38
372 20250311 122700 399569730 7190 7190 7190 7190 51
373 20250311 122600 399203040 7190 7190 7190 7190 34
374 20250311 122500 398958580 7190 7190 7190 7190 38
375 20250311 122400 398685360 7190 7190 7190 7190 52
376 20250311 122300 398311480 7190 7190 7190 7190 69
377 20250311 122200 397815370 7190 7190 7190 7190 71
378 20250311 122100 397304880 7190 7190 7190 7190 30
379 20250311 122000 397089180 7190 7190 7190 7190 29
380 20250311 121900 396880670 7190 7190 7190 7190 53
381 20250311 121800 396499600 7190 7190 7190 7190 38
382 20250311 121700 396226380 7190 7190 7190 7190 54
383 20250311 121600 395838120 7190 7190 7190 7190 123
384 20250311 121500 394953750 7190 7190 7190 7190 262
385 20250311 121400 393069970 7190 7190 7190 7180 54
386 20250311 121300 392681720 7190 7190 7190 7190 36
387 20250311 121200 392422880 7190 7190 7190 7190 47
388 20250311 121100 392084950 7190 7190 7190 7190 31
389 20250311 121000 391862060 7190 7190 7190 7190 39
390 20250311 120900 391581650 7190 7190 7190 7190 56
391 20250311 120800 391179010 7190 7190 7190 7190 31
392 20250311 120700 390956120 7190 7190 7190 7190 53
393 20250311 120600 390575050 7190 7180 7190 7180 186
394 20250311 120500 389239360 7190 7190 7190 7190 40
395 20250311 120400 388951760 7190 7190 7190 7190 59
396 20250311 120300 388527550 7190 7190 7190 7190 34
397 20250311 120200 388283090 7190 7190 7190 7190 56
398 20250311 120100 387880450 7190 7190 7190 7190 33
399 20250311 120000 387643180 7190 7190 7190 7190 33
400 20250311 115900 387405910 7190 7190 7190 7190 50
401 20250311 115800 387046410 7180 7180 7180 7180 1344
402 20250311 115700 377396490 7180 7180 7180 7160 61
403 20250311 115600 376958540 7170 7170 7170 7170 86
404 20250311 115500 376341920 7170 7170 7170 7170 39
405 20250311 115400 376062290 7170 7160 7170 7160 138
406 20250311 115300 375073620 7170 7180 7180 7170 29
407 20250311 115200 374865570 7180 7180 7180 7180 55
408 20250311 115100 374470670 7180 7170 7180 7170 89
409 20250311 115000 373832150 7170 7160 7170 7160 33
410 20250311 114900 373595580 7170 7170 7170 7160 1052
411 20250311 114800 366062780 7160 7170 7170 7160 42
412 20250311 114700 365761720 7160 7180 7180 7160 1211
413 20250311 114600 357078750 7190 7180 7190 7180 32
414 20250311 114500 356848860 7170 7190 7190 7170 45
415 20250311 114400 356525510 7190 7180 7190 7180 66
416 20250311 114300 356051080 7190 7180 7190 7180 34
417 20250311 114200 355806660 7190 7180 7190 7180 45
418 20250311 114100 355483290 7180 7170 7180 7170 50
419 20250311 114000 355124370 7180 7180 7180 7170 37
420 20250311 113900 354858740 7190 7180 7190 7180 84
421 20250311 113800 354254890 7170 7180 7180 7170 45
422 20250311 113700 353931870 7170 7190 7190 7170 66
423 20250311 113600 353457860 7190 7190 7190 7190 36
424 20250311 113500 353199020 7190 7190 7190 7190 34
425 20250311 113400 352954560 7190 7190 7190 7190 54
426 20250311 113300 352566300 7190 7190 7190 7190 28
427 20250311 113200 352364980 7190 7190 7190 7190 78
428 20250311 113100 351804160 7190 7190 7190 7190 34
429 20250311 113000 351559700 7190 7190 7190 7190 43
430 20250311 112900 351250530 7190 7190 7190 7190 56
431 20250311 112800 350847890 7190 7190 7190 7190 44
432 20250311 112700 350531530 7190 7180 7190 7180 53
433 20250311 112600 350150540 7180 7180 7190 7180 37
434 20250311 112500 349884810 7180 7180 7180 7180 42
435 20250311 112400 349583250 7180 7180 7190 7180 44
436 20250311 112300 349267290 7180 7180 7180 7180 38
437 20250311 112200 348994450 7180 7180 7180 7180 48
438 20250311 112100 348649810 7180 7180 7180 7170 59
439 20250311 112000 348226440 7180 7180 7190 7180 53
440 20250311 111900 347845880 7180 7180 7180 7180 67
441 20250311 111800 347364820 7180 7180 7180 7180 30
442 20250311 111700 347149420 7180 7180 7180 7180 47
443 20250311 111600 346811960 7190 7190 7190 7190 36
444 20250311 111500 346553120 7190 7190 7190 7190 43
445 20250311 111400 346243950 7190 7190 7190 7190 50
446 20250311 111300 345884450 7190 7190 7190 7190 39
447 20250311 111200 345604040 7190 7190 7190 7190 51
448 20250311 111100 345237350 7190 7180 7190 7180 38
449 20250311 111000 344964400 7180 7180 7180 7180 37
450 20250311 110900 344698740 7180 7180 7180 7180 47
451 20250311 110800 344361280 7180 7160 7180 7160 600
452 20250311 110700 340064960 7160 7160 7160 7150 134
453 20250311 110600 339106310 7160 7160 7160 7160 34
454 20250311 110500 338862870 7160 7160 7160 7150 185
455 20250311 110400 337539770 7160 7160 7160 7160 57
456 20250311 110300 337131650 7160 7160 7160 7160 35
457 20250311 110200 336881050 7160 7160 7160 7160 100
458 20250311 110100 336165050 7160 7160 7160 7160 38
459 20250311 110000 335892970 7160 7160 7160 7160 40
460 20250311 105900 335606570 7170 7170 7170 7170 48
461 20250311 105800 335262410 7170 7170 7170 7170 28
462 20250311 105700 335061650 7170 7170 7170 7170 51
463 20250311 105600 334695980 7160 7180 7180 7160 4410
464 20250311 105500 303119690 7170 7160 7180 7160 1053
465 20250311 105400 295569370 7180 7180 7180 7170 48
466 20250311 105300 295224740 7180 7180 7180 7180 39
467 20250311 105200 294944720 7180 7180 7180 7180 53
468 20250311 105100 294564180 7180 7180 7180 7170 36
469 20250311 105000 294305710 7180 7160 7180 7160 39
470 20250311 104900 294025830 7160 7160 7160 7150 58
471 20250311 104800 293610570 7160 7160 7160 7150 43
472 20250311 104700 293302740 7160 7160 7160 7160 50
473 20250311 104600 292944740 7160 7160 7160 7160 43
474 20250311 104500 292636860 7160 7160 7180 7150 546
475 20250311 104400 288727280 7160 7160 7170 7160 130
476 20250311 104300 287796340 7170 7170 7170 7170 35
477 20250311 104200 287545390 7170 7170 7170 7170 42
478 20250311 104100 287244250 7170 7170 7170 7170 40
479 20250311 104000 286957450 7170 7160 7170 7160 36
480 20250311 103900 286699340 7160 7180 7180 7160 112
481 20250311 103800 285896300 7160 7190 7190 7160 306
482 20250311 103700 283704130 7170 7190 7190 7170 57
483 20250311 103600 283294360 7180 7190 7190 7170 33
484 20250311 103500 283057130 7180 7180 7190 7180 45
485 20250311 103400 282733960 7180 7180 7180 7180 59
486 20250311 103300 282310340 7180 7180 7180 7180 40
487 20250311 103200 282023140 7180 7170 7180 7170 56
488 20250311 103100 281621500 7170 7170 7170 7170 35
489 20250311 103000 281370550 7170 7170 7170 7170 35
490 20250311 102900 281119600 7170 7170 7170 7170 58
491 20250311 102800 280703740 7170 7170 7170 7170 43
492 20250311 102700 280395430 7170 7170 7170 7150 51
493 20250311 102600 280029820 7170 7160 7170 7160 53
494 20250311 102500 279650230 7160 7160 7160 7160 37
495 20250311 102400 279385310 7160 7160 7160 7160 74
496 20250311 102300 278855470 7160 7160 7160 7160 534
497 20250311 102200 275032030 7170 7180 7180 7150 1409
498 20250311 102100 264951330 7180 7180 7180 7180 37
499 20250311 102000 264685670 7190 7190 7190 7160 36
500 20250311 101900 264426860 7190 7180 7190 7180 58
501 20250311 101800 264010010 7180 7180 7180 7160 40
502 20250311 101700 263722850 7180 7190 7190 7170 51
503 20250311 101600 263356520 7160 7170 7180 7160 236
504 20250311 101500 261662180 7150 7150 7150 7150 218
505 20250311 101400 260103480 7150 7150 7150 7150 51
506 20250311 101300 259738830 7150 7150 7150 7150 41
507 20250311 101200 259445680 7150 7160 7160 7150 110
508 20250311 101100 258658790 7160 7160 7160 7160 37
509 20250311 101000 258393870 7170 7170 7170 7170 42
510 20250311 100900 258092730 7170 7160 7170 7150 5888
511 20250311 100800 215991860 7180 7180 7180 7170 73
512 20250311 100700 215468070 7170 7180 7180 7170 59
513 20250311 100600 215044500 7180 7170 7180 7170 31
514 20250311 100500 214822150 7170 7170 7170 7170 31
515 20250311 100400 214599880 7170 7180 7180 7170 82
516 20250311 100300 214011730 7180 7170 7180 7170 69
517 20250311 100200 213516610 7180 7170 7180 7170 55
518 20250311 100100 213121870 7170 7160 7170 7150 221
519 20250311 100000 211541110 7160 7170 7170 7160 249
520 20250311 095900 209758050 7170 7170 7170 7160 165
521 20250311 095800 208576230 7170 7170 7170 7170 42
522 20250311 095700 208275090 7170 7170 7170 7170 57
523 20250311 095600 207866400 7170 7170 7170 7170 37
524 20250311 095500 207601110 7170 7170 7170 7170 38
525 20250311 095400 207328650 7180 7170 7180 7170 57
526 20250311 095300 206919510 7160 7190 7190 7160 99
527 20250311 095200 206209570 7160 7190 7190 7160 1085
528 20250311 095100 198432970 7190 7190 7190 7180 40
529 20250311 095000 198145380 7190 7190 7190 7180 309
530 20250311 094900 195926330 7190 7190 7190 7180 839
531 20250311 094800 189901680 7180 7190 7190 7180 41
532 20250311 094700 189606900 7190 7180 7190 7180 715
533 20250311 094600 184472740 7170 7170 7180 7170 8612
534 20250311 094500 122714230 7180 7180 7180 7180 32
535 20250311 094400 122484470 7180 7180 7180 7180 58
536 20250311 094300 122068030 7180 7180 7190 7180 2868
537 20250311 094200 101475640 7190 7200 7200 7190 839
538 20250311 094100 95443010 7200 7200 7200 7200 174
539 20250311 094000 94190210 7200 7200 7200 7200 29
540 20250311 093900 93981410 7200 7190 7200 7190 51
541 20250311 093800 93614370 7190 7190 7190 7190 878
542 20250311 093700 87301550 7190 7200 7200 7190 570
543 20250311 093600 83203110 7200 7200 7200 7200 37
544 20250311 093500 82936710 7200 7195 7200 7190 121
545 20250311 093400 82066335 7200 7200 7200 7200 62
546 20250311 093300 81619935 7200 7190 7200 7190 180
547 20250311 093200 80324785 7200 7200 7200 7200 47
548 20250311 093100 79986385 7200 7190 7200 7190 336
549 20250311 093000 77570045 7200 7200 7200 7200 39
550 20250311 092900 77289245 7200 7200 7200 7200 63
551 20250311 092800 76835645 7200 7200 7210 7200 649
552 20250311 092700 72162485 7210 7220 7220 7210 52
553 20250311 092600 71787225 7210 7210 7210 7210 1561
554 20250311 092500 60532415 7210 7220 7220 7210 47
555 20250311 092400 60193315 7220 7220 7220 7220 67
556 20250311 092300 59709575 7200 7220 7220 7200 1548
557 20250311 092200 48563195 7210 7220 7220 7210 377
558 20250311 092100 45844315 7220 7220 7220 7220 38
559 20250311 092000 45569955 7230 7220 7230 7220 38
560 20250311 091900 45295245 7240 7240 7240 7240 50
561 20250311 091800 44933245 7240 7240 7240 7240 40
562 20250311 091700 44643645 7240 7220 7240 7220 1354
563 20250311 091600 34864270 7220 7220 7220 7220 528
564 20250311 091500 31052110 7220 7220 7220 7220 31
565 20250311 091400 30828290 7220 7220 7220 7210 51
566 20250311 091300 30460080 7220 7220 7220 7220 40
567 20250311 091200 30171280 7220 7220 7220 7210 114
568 20250311 091100 29348720 7220 7220 7220 7220 40
569 20250311 091000 29059920 7220 7230 7230 7200 442
570 20250311 090900 25875770 7230 7230 7230 7230 52
571 20250311 090800 25499810 7220 7230 7230 7220 49
572 20250311 090700 25145550 7230 7230 7230 7230 51
573 20250311 090600 24776820 7210 7230 7230 7180 1452
574 20250311 090500 14304520 7230 7230 7230 7230 45
575 20250311 090400 13979170 7230 7250 7250 7210 413
576 20250311 090300 10998470 7250 7240 7250 7240 45
577 20250311 090200 10672230 7260 7240 7260 7240 1086
578 20250311 090100 2798480 7240 7240 7240 7230 36
579 20250311 090000 2537870 7240 7230 7240 7230 351

1
002310/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,15970,42782510,116900400,313167973200,0.04
20250306,15970,42782510,116581000,312312323000,0.04
20250305,15970,42782510,114664600,307178421800,0.04
20250304,15970,42782510,113227300,303327995900,0.04
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 15970 42782510 116900400 313167973200 0.04
3 20250306 15970 42782510 116581000 312312323000 0.04
4 20250305 15970 42782510 114664600 307178421800 0.04
5 20250304 15970 42782510 113227300 303327995900 0.04