ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002350/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183700,731638345,5300,5300,5300,5300,484
20250311,183600,731638345,5300,5300,5300,5300,0
20250311,183500,731638345,5300,5300,5300,5300,0
20250311,183400,731638345,5300,5300,5300,5300,0
20250311,183300,731638345,5300,5300,5300,5300,0
20250311,183200,731638345,5300,5300,5300,5300,0
20250311,183100,731638345,5300,5300,5300,5300,0
20250311,183000,731638345,5300,5300,5300,5300,0
20250311,182900,731638345,5300,5300,5300,5300,0
20250311,182800,731638345,5300,5300,5300,5300,0
20250311,182700,731638345,5300,5300,5300,5300,0
20250311,182600,731638345,5300,5300,5300,5300,0
20250311,182500,731638345,5300,5300,5300,5300,0
20250311,182400,731638345,5300,5300,5300,5300,0
20250311,182300,731638345,5300,5300,5300,5300,0
20250311,182200,731638345,5300,5300,5300,5300,0
20250311,182100,731638345,5300,5300,5300,5300,0
20250311,182000,731638345,5300,5300,5300,5300,0
20250311,181900,731638345,5300,5300,5300,5300,0
20250311,181800,731638345,5300,5300,5300,5300,0
20250311,181700,731638345,5300,5300,5300,5300,0
20250311,181600,731638345,5300,5300,5300,5300,0
20250311,181500,731638345,5300,5300,5300,5300,0
20250311,181400,731638345,5300,5300,5300,5300,0
20250311,181300,731638345,5300,5300,5300,5300,0
20250311,181200,731638345,5300,5300,5300,5300,0
20250311,181100,731638345,5300,5300,5300,5300,0
20250311,181000,731638345,5300,5300,5300,5300,0
20250311,180900,731638345,5300,5300,5300,5300,0
20250311,180800,731638345,5300,5300,5300,5300,0
20250311,180700,731638345,5300,5300,5300,5300,484
20250311,180600,731638345,5300,5300,5300,5300,0
20250311,180500,731638345,5300,5300,5300,5300,0
20250311,180400,731638345,5300,5300,5300,5300,0
20250311,180300,731638345,5300,5300,5300,5300,0
20250311,180200,731638345,5300,5300,5300,5300,0
20250311,180100,731638345,5300,5300,5300,5300,0
20250311,180000,731638345,5300,5300,5300,5300,0
20250311,175900,731638345,5300,5300,5300,5300,0
20250311,175800,731638345,5300,5300,5300,5300,0
20250311,175700,731638345,5300,5300,5300,5300,0
20250311,175600,731638345,5300,5300,5300,5300,0
20250311,175500,731638345,5300,5300,5300,5300,0
20250311,175400,731638345,5300,5300,5300,5300,0
20250311,175300,731638345,5300,5300,5300,5300,0
20250311,175200,731638345,5300,5300,5300,5300,0
20250311,175100,731638345,5300,5300,5300,5300,0
20250311,175000,731638345,5300,5300,5300,5300,0
20250311,174900,731638345,5300,5300,5300,5300,0
20250311,174800,731638345,5300,5300,5300,5300,0
20250311,174700,731638345,5300,5300,5300,5300,0
20250311,174600,731638345,5300,5300,5300,5300,0
20250311,174500,731638345,5300,5300,5300,5300,0
20250311,174400,731638345,5300,5300,5300,5300,0
20250311,174300,731638345,5300,5300,5300,5300,0
20250311,174200,731638345,5300,5300,5300,5300,0
20250311,174100,731638345,5300,5300,5300,5300,0
20250311,174000,731638345,5300,5300,5300,5300,0
20250311,173900,731638345,5300,5300,5300,5300,0
20250311,173800,731638345,5300,5300,5300,5300,0
20250311,173700,731638345,5300,5300,5300,5300,484
20250311,173600,731638345,5300,5300,5300,5300,0
20250311,173500,731638345,5300,5300,5300,5300,0
20250311,173400,731638345,5300,5300,5300,5300,0
20250311,173300,731638345,5300,5300,5300,5300,0
20250311,173200,731638345,5300,5300,5300,5300,0
20250311,173100,731638345,5300,5300,5300,5300,0
20250311,173000,731638345,5300,5300,5300,5300,0
20250311,172900,731638345,5300,5300,5300,5300,0
20250311,172800,731638345,5300,5300,5300,5300,0
20250311,172700,731638345,5300,5300,5300,5300,0
20250311,172600,731638345,5300,5300,5300,5300,0
20250311,172500,731638345,5300,5300,5300,5300,0
20250311,172400,731638345,5300,5300,5300,5300,0
20250311,172300,731638345,5300,5300,5300,5300,0
20250311,172200,731638345,5300,5300,5300,5300,0
20250311,172100,731638345,5300,5300,5300,5300,0
20250311,172000,731638345,5300,5300,5300,5300,0
20250311,171900,731638345,5300,5300,5300,5300,0
20250311,171800,731638345,5300,5300,5300,5300,0
20250311,171700,731638345,5300,5300,5300,5300,0
20250311,171600,731638345,5300,5300,5300,5300,0
20250311,171500,731638345,5300,5300,5300,5300,0
20250311,171400,731638345,5300,5300,5300,5300,0
20250311,171300,731638345,5300,5300,5300,5300,0
20250311,171200,731638345,5300,5300,5300,5300,0
20250311,171100,731638345,5300,5300,5300,5300,0
20250311,171000,731638345,5300,5300,5300,5300,0
20250311,170900,731638345,5300,5300,5300,5300,0
20250311,170800,731638345,5300,5300,5300,5300,0
20250311,170700,731638345,5300,5300,5300,5300,484
20250311,170600,731638345,5300,5300,5300,5300,0
20250311,170500,731638345,5300,5300,5300,5300,0
20250311,170400,731638345,5300,5300,5300,5300,0
20250311,170300,731638345,5300,5300,5300,5300,0
20250311,170200,731638345,5300,5300,5300,5300,0
20250311,170100,731638345,5300,5300,5300,5300,0
20250311,170000,731638345,5300,5300,5300,5300,0
20250311,165900,731638345,5300,5300,5300,5300,0
20250311,165800,731638345,5300,5300,5300,5300,0
20250311,165700,731638345,5300,5300,5300,5300,0
20250311,165600,731638345,5300,5300,5300,5300,0
20250311,165500,731638345,5300,5300,5300,5300,0
20250311,165400,731638345,5300,5300,5300,5300,0
20250311,165300,731638345,5300,5300,5300,5300,0
20250311,165200,731638345,5300,5300,5300,5300,0
20250311,165100,731638345,5300,5300,5300,5300,0
20250311,165000,731638345,5300,5300,5300,5300,0
20250311,164900,731638345,5300,5300,5300,5300,0
20250311,164800,731638345,5300,5300,5300,5300,0
20250311,164700,731638345,5300,5300,5300,5300,0
20250311,164600,731638345,5300,5300,5300,5300,0
20250311,164500,731638345,5300,5300,5300,5300,0
20250311,164400,731638345,5300,5300,5300,5300,0
20250311,164300,731638345,5300,5300,5300,5300,0
20250311,164200,731638345,5300,5300,5300,5300,0
20250311,164100,731638345,5300,5300,5300,5300,0
20250311,164000,731638345,5300,5300,5300,5300,0
20250311,163900,731638345,5300,5300,5300,5300,0
20250311,163800,731638345,5300,5300,5300,5300,0
20250311,163700,731638345,5300,5300,5300,5300,484
20250311,163600,731638345,5300,5300,5300,5300,0
20250311,163500,731638345,5300,5300,5300,5300,0
20250311,163400,731638345,5300,5300,5300,5300,0
20250311,163300,731638345,5300,5300,5300,5300,0
20250311,163200,731638345,5300,5300,5300,5300,0
20250311,163100,731638345,5300,5300,5300,5300,0
20250311,163000,731638345,5300,5300,5300,5300,0
20250311,162900,731638345,5300,5300,5300,5300,0
20250311,162800,731638345,5300,5300,5300,5300,0
20250311,162700,731638345,5300,5300,5300,5300,0
20250311,162600,731638345,5300,5300,5300,5300,0
20250311,162500,731638345,5300,5300,5300,5300,0
20250311,162400,731638345,5300,5300,5300,5300,0
20250311,162300,731638345,5300,5300,5300,5300,0
20250311,162200,731638345,5300,5300,5300,5300,0
20250311,162100,731638345,5300,5300,5300,5300,0
20250311,162000,731638345,5300,5300,5300,5300,0
20250311,161900,731638345,5300,5300,5300,5300,0
20250311,161800,731638345,5300,5300,5300,5300,0
20250311,161700,731638345,5300,5300,5300,5300,0
20250311,161600,731638345,5300,5300,5300,5300,0
20250311,161500,731638345,5300,5300,5300,5300,0
20250311,161400,731638345,5300,5300,5300,5300,0
20250311,161300,731638345,5300,5300,5300,5300,0
20250311,161200,731638345,5300,5300,5300,5300,0
20250311,161100,731638345,5300,5300,5300,5300,0
20250311,161000,731638345,5300,5300,5300,5300,0
20250311,160900,731638345,5300,5300,5300,5300,0
20250311,160800,731638345,5300,5300,5300,5300,0
20250311,160700,731638345,5300,5300,5300,5300,484
20250311,160600,731638345,5300,5300,5300,5300,0
20250311,160500,731638345,5300,5300,5300,5300,0
20250311,160400,731638345,5300,5300,5300,5300,0
20250311,160300,731638345,5300,5300,5300,5300,0
20250311,160200,731638345,5300,5300,5300,5300,0
20250311,160100,731638345,5300,5300,5300,5300,0
20250311,160000,731638345,5300,5300,5300,5300,0
20250311,155900,731638345,5300,5300,5300,5300,0
20250311,155800,731638345,5300,5300,5300,5300,0
20250311,155700,731638345,5300,5300,5300,5300,0
20250311,155600,731638345,5300,5300,5300,5300,0
20250311,155500,731638345,5300,5300,5300,5300,0
20250311,155400,731638345,5300,5300,5300,5300,0
20250311,155300,731638345,5300,5300,5300,5300,0
20250311,155200,731638345,5300,5300,5300,5300,0
20250311,155100,731638345,5300,5300,5300,5300,0
20250311,155000,731638345,5300,5300,5300,5300,0
20250311,154900,731638345,5300,5300,5300,5300,0
20250311,154800,731638345,5300,5300,5300,5300,0
20250311,154700,731638345,5300,5300,5300,5300,0
20250311,154600,731638345,5300,5300,5300,5300,0
20250311,154500,731638345,5300,5300,5300,5300,0
20250311,154400,731638345,5300,5300,5300,5300,0
20250311,154300,731638345,5300,5300,5300,5300,0
20250311,154200,731638345,5300,5300,5300,5300,0
20250311,154100,731638345,5300,5300,5300,5300,0
20250311,154000,731638345,5300,5300,5300,5300,0
20250311,153900,731638345,5300,5300,5300,5300,0
20250311,153800,731638345,5300,5300,5300,5300,0
20250311,153700,731638345,5300,5300,5300,5300,484
20250311,153600,731638345,5300,5300,5300,5300,0
20250311,153500,731638345,5300,5300,5300,5300,0
20250311,153400,731638345,5300,5300,5300,5300,0
20250311,153300,731638345,5300,5300,5300,5300,0
20250311,153200,731638345,5300,5300,5300,5300,0
20250311,153100,731638345,5300,5300,5300,5300,0
20250311,153000,731638345,5300,5300,5300,5300,484
20250311,152900,729073145,5300,5300,5300,5300,0
20250311,152800,729073145,5300,5300,5300,5300,0
20250311,152700,729073145,5300,5300,5300,5300,0
20250311,152600,729073145,5300,5300,5300,5300,0
20250311,152500,729073145,5300,5300,5300,5300,0
20250311,152400,729073145,5300,5300,5300,5300,0
20250311,152300,729073145,5300,5300,5300,5300,0
20250311,152200,729073145,5300,5300,5300,5300,0
20250311,152100,729073145,5300,5300,5300,5300,0
20250311,152000,729073145,5300,5300,5300,5300,0
20250311,151900,729073145,5300,5300,5300,5290,1089
20250311,151800,723310315,5300,5300,5300,5290,136
20250311,151700,722590195,5300,5300,5300,5300,77
20250311,151600,722182095,5300,5300,5300,5300,196
20250311,151500,721143295,5300,5300,5300,5290,187
20250311,151400,720152745,5300,5300,5300,5290,160
20250311,151300,719304755,5300,5300,5300,5300,91
20250311,151200,718822455,5300,5300,5300,5300,270
20250311,151100,717391455,5300,5300,5300,5300,190
20250311,151000,716384455,5300,5300,5300,5290,268
20250311,150900,714965045,5300,5300,5300,5300,127
20250311,150800,714291945,5300,5300,5300,5300,5
20250311,150700,714265445,5300,5300,5300,5300,66
20250311,150600,713915645,5300,5300,5300,5290,27
20250311,150500,713772725,5300,5300,5300,5280,22513
20250311,150400,594478145,5310,5300,5310,5300,7
20250311,150300,594440985,5310,5310,5310,5310,5
20250311,150200,594414435,5310,5310,5310,5310,6
20250311,150100,594382575,5310,5310,5310,5310,7
20250311,150000,594345405,5310,5310,5310,5310,6
20250311,145900,594313545,5300,5300,5310,5300,171
20250311,145800,593405615,5310,5310,5310,5310,5
20250311,145700,593379065,5300,5300,5300,5300,4
20250311,145600,593357865,5300,5305,5310,5300,79
20250311,145500,592938715,5300,5300,5300,5300,0
20250311,145400,592938715,5300,5310,5310,5300,23
20250311,145300,592816615,5310,5300,5310,5300,3
20250311,145200,592800705,5300,5300,5300,5300,2
20250311,145100,592790105,5300,5300,5300,5300,2
20250311,145000,592779505,5310,5310,5310,5310,10
20250311,144900,592726405,5300,5300,5300,5300,0
20250311,144800,592726405,5300,5300,5300,5300,0
20250311,144700,592726405,5300,5310,5310,5300,38
20250311,144600,592524675,5300,5300,5300,5300,0
20250311,144500,592524675,5300,5300,5300,5300,0
20250311,144400,592524675,5300,5310,5310,5300,73
20250311,144300,592137155,5300,5310,5310,5300,67
20250311,144200,591781485,5300,5300,5300,5300,0
20250311,144100,591781485,5300,5300,5300,5300,0
20250311,144000,591781485,5300,5300,5300,5300,0
20250311,143900,591781485,5300,5300,5300,5300,1
20250311,143800,591776185,5300,5310,5310,5300,2
20250311,143700,591765575,5310,5310,5310,5310,10
20250311,143600,591712475,5300,5310,5310,5300,46
20250311,143500,591468285,5300,5300,5300,5300,0
20250311,143400,591468285,5300,5300,5300,5300,12
20250311,143300,591404685,5300,5300,5300,5300,0
20250311,143200,591404685,5300,5310,5310,5300,6
20250311,143100,591372835,5300,5300,5300,5300,0
20250311,143000,591372835,5300,5300,5300,5300,4
20250311,142900,591351635,5310,5310,5310,5310,25
20250311,142800,591218885,5300,5300,5300,5300,0
20250311,142700,591218885,5300,5310,5310,5300,74
20250311,142600,590826055,5300,5310,5310,5300,72
20250311,142500,590443845,5300,5310,5310,5300,66
20250311,142400,590093435,5300,5300,5300,5300,0
20250311,142300,590093435,5300,5300,5300,5300,0
20250311,142200,590093435,5300,5310,5310,5300,169
20250311,142100,589196195,5310,5320,5320,5310,98
20250311,142000,588675215,5310,5310,5310,5310,19
20250311,141900,588574325,5320,5320,5320,5320,64
20250311,141800,588233845,5310,5310,5320,5300,1521
20250311,141700,580156835,5310,5310,5310,5300,213
20250311,141600,579026125,5300,5310,5310,5300,329
20250311,141500,577279585,5300,5310,5310,5300,72
20250311,141400,576897375,5300,5300,5310,5300,19
20250311,141300,576796655,5310,5300,5310,5300,92
20250311,141200,576308245,5310,5300,5310,5300,141
20250311,141100,575559725,5310,5310,5310,5310,50
20250311,141000,575294225,5300,5300,5300,5300,0
20250311,140900,575294225,5300,5310,5310,5300,1902
20250311,140800,565197715,5310,5320,5320,5310,452
20250311,140700,562796725,5310,5320,5320,5310,998
20250311,140600,557488865,5310,5320,5320,5310,149
20250311,140500,556696405,5310,5310,5320,5310,230
20250311,140400,555473465,5310,5320,5320,5310,171
20250311,140300,554564225,5310,5310,5320,5310,91
20250311,140200,554080405,5320,5310,5320,5310,258
20250311,140100,552708175,5320,5320,5320,5310,206
20250311,140000,551612475,5310,5315,5320,5310,294
20250311,135900,550050670,5315,5320,5320,5310,109
20250311,135800,549471075,5310,5315,5320,5310,3121
20250311,135700,532896205,5310,5310,5310,5310,0
20250311,135600,532896205,5310,5310,5310,5310,47
20250311,135500,532646635,5310,5320,5320,5310,72
20250311,135400,532263705,5310,5320,5320,5310,266
20250311,135300,530849245,5310,5310,5310,5310,0
20250311,135200,530849245,5310,5310,5310,5310,45
20250311,135100,530610295,5310,5310,5320,5310,100
20250311,135000,530078685,5310,5310,5310,5310,30
20250311,134900,529919385,5320,5320,5320,5320,0
20250311,134800,529919385,5320,5310,5320,5310,45
20250311,134700,529680425,5310,5320,5320,5310,275
20250311,134600,528217665,5310,5310,5310,5310,33
20250311,134500,528042435,5310,5310,5310,5310,0
20250311,134400,528042435,5310,5320,5320,5310,46
20250311,134300,527798165,5320,5320,5320,5310,10
20250311,134200,527744985,5320,5320,5320,5310,37
20250311,134100,527548455,5320,5320,5320,5320,1
20250311,134000,527543135,5310,5320,5320,5310,514
20250311,133900,524809355,5320,5320,5320,5320,19
20250311,133800,524708275,5320,5320,5320,5320,24
20250311,133700,524580595,5320,5320,5320,5320,18
20250311,133600,524484835,5320,5320,5320,5320,70
20250311,133500,524112435,5320,5320,5320,5320,40
20250311,133400,523899635,5320,5320,5320,5320,31
20250311,133300,523734715,5320,5320,5320,5320,56
20250311,133200,523436795,5320,5320,5330,5320,184
20250311,133100,522457475,5320,5320,5320,5320,141
20250311,133000,521707355,5320,5320,5320,5320,56
20250311,132900,521409435,5320,5320,5320,5320,182
20250311,132800,520441195,5320,5320,5320,5320,267
20250311,132700,519020755,5320,5320,5320,5320,107
20250311,132600,518451515,5320,5320,5320,5320,43
20250311,132500,518222755,5320,5320,5320,5320,124
20250311,132400,517563075,5320,5320,5320,5320,90
20250311,132300,517084275,5320,5320,5320,5320,73
20250311,132200,516695915,5320,5320,5320,5320,49
20250311,132100,516435235,5320,5320,5320,5320,37
20250311,132000,516238395,5320,5320,5320,5320,171
20250311,131900,515328675,5320,5310,5320,5310,233
20250311,131800,514089385,5320,5320,5320,5320,16
20250311,131700,514004265,5320,5320,5320,5320,108
20250311,131600,513429705,5320,5320,5320,5320,19
20250311,131500,513328625,5330,5310,5330,5310,537
20250311,131400,510471415,5320,5320,5320,5320,2
20250311,131300,510460775,5320,5320,5320,5310,134
20250311,131200,509748275,5320,5320,5320,5320,1
20250311,131100,509742955,5320,5320,5320,5320,47
20250311,131000,509492915,5320,5320,5320,5320,54
20250311,130900,509205635,5320,5320,5320,5320,91
20250311,130800,508721515,5320,5320,5320,5320,0
20250311,130700,508721515,5320,5320,5320,5320,108
20250311,130600,508146955,5320,5320,5320,5320,0
20250311,130500,508146955,5320,5320,5320,5320,51
20250311,130400,507875635,5320,5320,5320,5320,34
20250311,130300,507694755,5320,5330,5330,5320,113
20250311,130200,507092965,5320,5320,5320,5320,1032
20250311,130100,501602725,5320,5320,5320,5320,519
20250311,130000,498841645,5320,5320,5320,5320,197
20250311,125900,497793605,5330,5320,5330,5320,436
20250311,125800,495472855,5320,5320,5320,5320,26
20250311,125700,495334535,5330,5320,5330,5320,38
20250311,125600,495132345,5330,5320,5330,5320,92
20250311,125500,494642265,5320,5320,5330,5320,65
20250311,125400,494296365,5320,5320,5320,5320,0
20250311,125300,494296365,5320,5320,5320,5320,37
20250311,125200,494099525,5320,5320,5320,5320,0
20250311,125100,494099525,5320,5330,5330,5320,39
20250311,125000,493891935,5330,5320,5330,5320,71
20250311,124900,493513605,5330,5320,5330,5320,92
20250311,124800,493023585,5330,5330,5330,5330,59
20250311,124700,492709115,5320,5320,5320,5320,61
20250311,124600,492384595,5330,5330,5330,5330,59
20250311,124500,492070125,5320,5330,5330,5320,44
20250311,124400,491835945,5330,5330,5330,5330,125
20250311,124300,491169695,5330,5330,5330,5330,18
20250311,124200,491073755,5330,5330,5330,5330,41
20250311,124100,490855225,5330,5330,5340,5330,493
20250311,124000,488226155,5340,5330,5340,5330,992
20250311,123900,482937595,5330,5330,5330,5330,1367
20250311,123800,475651485,5330,5340,5340,5330,95
20250311,123700,475144525,5340,5340,5340,5340,122
20250311,123600,474493045,5340,5330,5340,5330,92
20250311,123500,474002075,5340,5340,5340,5340,61
20250311,123400,473676335,5340,5330,5340,5330,872
20250311,123300,469027975,5330,5330,5330,5330,61
20250311,123200,468702845,5320,5320,5320,5320,23
20250311,123100,468580485,5330,5330,5330,5330,46
20250311,123000,468335305,5330,5330,5330,5320,204
20250311,122900,467248335,5330,5330,5330,5330,1
20250311,122800,467243005,5320,5320,5320,5310,248
20250311,122700,465923905,5330,5330,5330,5330,1
20250311,122600,465918575,5320,5320,5330,5320,1306
20250311,122500,458969735,5330,5330,5330,5330,59
20250311,122400,458655265,5330,5320,5330,5320,87
20250311,122300,458191805,5330,5330,5330,5330,144
20250311,122200,457424285,5330,5330,5330,5320,460
20250311,122100,454975895,5320,5320,5320,5320,210
20250311,122000,453858695,5330,5330,5330,5320,104
20250311,121900,453304615,5330,5330,5330,5330,128
20250311,121800,452622375,5330,5320,5330,5320,99
20250311,121700,452095095,5330,5330,5330,5330,122
20250311,121600,451444835,5330,5330,5330,5320,221
20250311,121500,450267335,5330,5320,5330,5320,341
20250311,121400,448452605,5320,5310,5320,5310,93
20250311,121300,447958185,5320,5320,5320,5320,0
20250311,121200,447958185,5320,5320,5320,5320,68
20250311,121100,447596425,5330,5320,5330,5320,57
20250311,121000,447293165,5320,5330,5330,5320,53
20250311,120900,447011015,5330,5320,5330,5320,150
20250311,120800,446211795,5310,5320,5320,5310,214
20250311,120700,445073615,5320,5310,5320,5310,623
20250311,120600,441764885,5320,5320,5320,5320,58
20250311,120500,441456325,5310,5310,5310,5310,28
20250311,120400,441307645,5320,5310,5320,5310,363
20250311,120300,439377485,5320,5320,5320,5320,184
20250311,120200,438398605,5330,5330,5330,5330,63
20250311,120100,438062815,5330,5320,5330,5320,105
20250311,120000,437503605,5320,5320,5320,5310,503
20250311,115900,434829145,5330,5330,5330,5330,0
20250311,115800,434829145,5330,5330,5330,5330,100
20250311,115700,434296145,5320,5330,5330,5320,686
20250311,115600,430646025,5320,5320,5320,5320,226
20250311,115500,429443705,5320,5310,5320,5310,284
20250311,115400,427933235,5320,5320,5320,5320,120
20250311,115300,427294835,5320,5320,5320,5310,146
20250311,115200,426518365,5320,5320,5320,5320,60
20250311,115100,426199165,5310,5320,5320,5310,2755
20250311,115000,411568925,5320,5320,5320,5320,167
20250311,114900,410680485,5320,5320,5320,5320,61
20250311,114800,410355965,5320,5320,5320,5310,331
20250311,114700,408595545,5320,5320,5320,5320,157
20250311,114600,407760305,5330,5330,5330,5330,184
20250311,114500,406779585,5320,5320,5320,5310,458
20250311,114400,404343345,5320,5320,5320,5320,1128
20250311,114300,398342385,5320,5310,5320,5310,99
20250311,114200,397816085,5320,5310,5320,5310,58
20250311,114100,397507535,5320,5320,5320,5310,146
20250311,114000,396731085,5320,5310,5320,5310,234
20250311,113900,395487955,5310,5310,5310,5300,37
20250311,113800,395291805,5310,5310,5310,5310,6
20250311,113700,395259945,5310,5310,5310,5300,487
20250311,113600,392674305,5320,5310,5320,5310,764
20250311,113500,388616855,5310,5300,5310,5300,98
20250311,113400,388096845,5300,5300,5300,5300,179
20250311,113300,387148145,5310,5300,5310,5300,89
20250311,113200,386675825,5310,5310,5310,5310,137
20250311,113100,385948355,5300,5310,5310,5300,164
20250311,113000,385077835,5310,5300,5310,5300,499
20250311,112900,382432475,5310,5310,5310,5310,4
20250311,112800,382411235,5310,5310,5310,5310,63
20250311,112700,382076705,5310,5300,5310,5300,2459
20250311,112600,369022985,5310,5300,5310,5300,88
20250311,112500,368555975,5310,5310,5310,5310,58
20250311,112400,368247995,5310,5300,5310,5300,98
20250311,112300,367727995,5310,5310,5310,5310,0
20250311,112200,367727995,5310,5300,5310,5300,89
20250311,112100,367255675,5310,5310,5310,5310,96
20250311,112000,366745915,5310,5310,5310,5300,47
20250311,111900,366496705,5310,5310,5310,5310,63
20250311,111800,366162175,5310,5300,5310,5300,125
20250311,111700,365499075,5310,5310,5310,5310,3
20250311,111600,365483145,5310,5310,5310,5300,100
20250311,111500,364952545,5310,5310,5310,5310,1
20250311,111400,364947235,5310,5310,5310,5310,0
20250311,111300,364947235,5310,5310,5310,5310,0
20250311,111200,364947235,5310,5310,5315,5310,265
20250311,111100,363540060,5310,5310,5310,5310,77
20250311,111000,363131190,5310,5310,5310,5310,124
20250311,110900,362472750,5300,5300,5300,5300,0
20250311,110800,362472750,5300,5310,5310,5300,5051
20250311,110700,335672350,5310,5310,5310,5310,186
20250311,110600,334684690,5300,5310,5310,5300,83
20250311,110500,334244200,5310,5310,5310,5310,62
20250311,110400,333914980,5310,5310,5310,5300,160
20250311,110300,333065740,5300,5300,5300,5300,3037
20250311,110200,316969640,5310,5310,5310,5300,218
20250311,110100,315812340,5310,5310,5310,5310,840
20250311,110000,311351940,5320,5310,5320,5310,110
20250311,105900,310767240,5310,5310,5310,5310,1460
20250311,105800,303014640,5310,5310,5310,5310,52
20250311,105700,302738520,5320,5320,5320,5300,130
20250311,105600,302047060,5310,5320,5320,5310,250
20250311,105500,300718360,5320,5320,5320,5320,65
20250311,105400,300372560,5310,5310,5320,5300,2702
20250311,105300,286024650,5310,5300,5310,5300,230
20250311,105200,284804420,5310,5310,5310,5300,519
20250311,105100,282048900,5310,5300,5310,5300,165
20250311,105000,281173200,5310,5300,5310,5290,4050
20250311,104900,259708180,5300,5300,5300,5300,328
20250311,104800,257969780,5300,5300,5300,5300,0
20250311,104700,257969780,5300,5300,5300,5300,62
20250311,104600,257641180,5300,5300,5300,5300,0
20250311,104500,257641180,5300,5300,5300,5300,33
20250311,104400,257466280,5300,5300,5300,5300,29
20250311,104300,257312580,5300,5300,5300,5300,32
20250311,104200,257142980,5300,5300,5300,5300,0
20250311,104100,257142980,5300,5300,5300,5300,56
20250311,104000,256846180,5300,5300,5300,5300,75
20250311,103900,256448680,5300,5310,5310,5300,741
20250311,103800,252521180,5310,5310,5310,5310,60
20250311,103700,252202580,5300,5310,5310,5300,141
20250311,103600,251454640,5310,5310,5310,5310,61
20250311,103500,251130730,5310,5290,5310,5290,1124
20250311,103400,245172590,5300,5300,5300,5290,20
20250311,103300,245066770,5290,5300,5300,5290,132
20250311,103200,244367860,5290,5290,5290,5290,185
20250311,103100,243389210,5290,5290,5290,5290,3
20250311,103000,243373340,5300,5290,5300,5290,522
20250311,102900,240610760,5280,5280,5280,5280,38
20250311,102800,240410120,5290,5290,5290,5290,21
20250311,102700,240299030,5280,5280,5280,5280,54
20250311,102600,240013910,5290,5290,5290,5280,265
20250311,102500,238614060,5290,5290,5290,5290,71
20250311,102400,238238470,5290,5290,5290,5290,205
20250311,102300,237154020,5280,5290,5290,5280,93
20250311,102200,236662360,5290,5280,5290,5280,62
20250311,102100,236334390,5290,5290,5290,5280,162
20250311,102000,235477790,5290,5290,5290,5290,336
20250311,101900,233700350,5290,5290,5290,5280,60
20250311,101800,233383420,5290,5290,5300,5290,162
20250311,101700,232526320,5290,5290,5300,5290,229
20250311,101600,231314280,5290,5290,5290,5290,268
20250311,101500,229896560,5300,5300,5300,5300,130
20250311,101400,229207560,5300,5290,5300,5280,231
20250311,101300,227984330,5290,5290,5290,5290,145
20250311,101200,227217280,5290,5290,5290,5280,215
20250311,101100,226080200,5290,5290,5290,5290,202
20250311,101000,225011620,5290,5290,5290,5280,112
20250311,100900,224419490,5290,5290,5290,5290,180
20250311,100800,223467290,5280,5280,5280,5280,230
20250311,100700,222252890,5270,5290,5290,5270,2984
20250311,100600,206525970,5280,5290,5290,5280,1065
20250311,100500,200902120,5290,5280,5290,5280,162
20250311,100400,200046750,5280,5280,5280,5270,283
20250311,100300,198552750,5280,5280,5280,5280,102
20250311,100200,198014190,5270,5280,5280,5270,101
20250311,100100,197481290,5280,5280,5280,5280,187
20250311,100000,196493930,5270,5280,5280,5270,32
20250311,095900,196325240,5270,5280,5280,5270,371
20250311,095800,194368310,5270,5280,5280,5270,103
20250311,095700,193824860,5270,5270,5270,5270,18
20250311,095600,193730000,5280,5280,5290,5280,2082
20250311,095500,182735910,5280,5290,5290,5280,264
20250311,095400,181341350,5280,5290,5290,5280,192
20250311,095300,180326040,5300,5290,5300,5290,1352
20250311,095200,173173950,5290,5290,5290,5280,741
20250311,095100,169254610,5290,5290,5290,5290,249
20250311,095000,167937400,5280,5290,5290,5280,100
20250311,094900,167409080,5290,5290,5290,5280,117
20250311,094800,166791150,5290,5300,5300,5290,1612
20250311,094700,158263050,5300,5300,5300,5300,115
20250311,094600,157653550,5290,5300,5300,5290,106
20250311,094500,157092160,5300,5300,5300,5300,64
20250311,094400,156752960,5290,5290,5300,5290,533
20250311,094300,153932270,5280,5280,5290,5280,618
20250311,094200,150668220,5280,5290,5300,5280,2042
20250311,094100,139865410,5290,5280,5290,5280,2345
20250311,094000,127470360,5280,5290,5290,5280,32
20250311,093900,127301380,5290,5290,5290,5290,1524
20250311,093800,119239420,5290,5300,5300,5290,99
20250311,093700,118715160,5300,5300,5300,5290,87
20250311,093600,118254320,5300,5300,5300,5300,62
20250311,093500,117925720,5300,5290,5300,5290,98
20250311,093400,117406640,5300,5300,5300,5300,241
20250311,093300,116129340,5290,5290,5290,5290,32
20250311,093200,115960060,5300,5300,5300,5300,1642
20250311,093100,107257460,5310,5310,5310,5300,51
20250311,093000,106987010,5310,5310,5310,5310,63
20250311,092900,106652480,5310,5310,5310,5300,316
20250311,092800,104974920,5320,5320,5320,5320,63
20250311,092700,104639760,5320,5310,5320,5310,419
20250311,092600,102411620,5310,5310,5310,5310,162
20250311,092500,101551400,5320,5300,5320,5300,1714
20250311,092400,92452350,5300,5300,5300,5300,123
20250311,092300,91800450,5300,5310,5310,5300,1800
20250311,092200,82259450,5310,5310,5310,5300,152
20250311,092100,81453050,5300,5310,5310,5300,199
20250311,092000,80396670,5310,5300,5310,5300,111
20250311,091900,79807630,5300,5300,5300,5290,1606
20250311,091800,71296200,5310,5310,5310,5310,69
20250311,091700,70929810,5310,5290,5310,5290,808
20250311,091600,66642780,5290,5290,5290,5290,0
20250311,091500,66642780,5290,5290,5290,5290,36
20250311,091400,66452340,5300,5300,5300,5300,79
20250311,091300,66033640,5290,5300,5300,5290,384
20250311,091200,63998870,5300,5300,5300,5300,851
20250311,091100,59488570,5300,5310,5310,5300,56
20250311,091000,59191270,5310,5300,5310,5300,530
20250311,090900,56382160,5290,5300,5300,5290,305
20250311,090800,54765900,5290,5300,5300,5290,42
20250311,090700,54543700,5290,5295,5300,5290,597
20250311,090600,51381720,5290,5290,5300,5290,589
20250311,090500,48264340,5280,5290,5290,5270,839
20250311,090400,43834670,5290,5290,5290,5290,19
20250311,090300,43734160,5290,5280,5290,5280,384
20250311,090200,41706630,5270,5250,5270,5250,301
20250311,090100,40122530,5290,5280,5290,5250,1208
20250311,090000,33755780,5290,5300,5300,5270,6379
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183700 731638345 5300 5300 5300 5300 484
3 20250311 183600 731638345 5300 5300 5300 5300 0
4 20250311 183500 731638345 5300 5300 5300 5300 0
5 20250311 183400 731638345 5300 5300 5300 5300 0
6 20250311 183300 731638345 5300 5300 5300 5300 0
7 20250311 183200 731638345 5300 5300 5300 5300 0
8 20250311 183100 731638345 5300 5300 5300 5300 0
9 20250311 183000 731638345 5300 5300 5300 5300 0
10 20250311 182900 731638345 5300 5300 5300 5300 0
11 20250311 182800 731638345 5300 5300 5300 5300 0
12 20250311 182700 731638345 5300 5300 5300 5300 0
13 20250311 182600 731638345 5300 5300 5300 5300 0
14 20250311 182500 731638345 5300 5300 5300 5300 0
15 20250311 182400 731638345 5300 5300 5300 5300 0
16 20250311 182300 731638345 5300 5300 5300 5300 0
17 20250311 182200 731638345 5300 5300 5300 5300 0
18 20250311 182100 731638345 5300 5300 5300 5300 0
19 20250311 182000 731638345 5300 5300 5300 5300 0
20 20250311 181900 731638345 5300 5300 5300 5300 0
21 20250311 181800 731638345 5300 5300 5300 5300 0
22 20250311 181700 731638345 5300 5300 5300 5300 0
23 20250311 181600 731638345 5300 5300 5300 5300 0
24 20250311 181500 731638345 5300 5300 5300 5300 0
25 20250311 181400 731638345 5300 5300 5300 5300 0
26 20250311 181300 731638345 5300 5300 5300 5300 0
27 20250311 181200 731638345 5300 5300 5300 5300 0
28 20250311 181100 731638345 5300 5300 5300 5300 0
29 20250311 181000 731638345 5300 5300 5300 5300 0
30 20250311 180900 731638345 5300 5300 5300 5300 0
31 20250311 180800 731638345 5300 5300 5300 5300 0
32 20250311 180700 731638345 5300 5300 5300 5300 484
33 20250311 180600 731638345 5300 5300 5300 5300 0
34 20250311 180500 731638345 5300 5300 5300 5300 0
35 20250311 180400 731638345 5300 5300 5300 5300 0
36 20250311 180300 731638345 5300 5300 5300 5300 0
37 20250311 180200 731638345 5300 5300 5300 5300 0
38 20250311 180100 731638345 5300 5300 5300 5300 0
39 20250311 180000 731638345 5300 5300 5300 5300 0
40 20250311 175900 731638345 5300 5300 5300 5300 0
41 20250311 175800 731638345 5300 5300 5300 5300 0
42 20250311 175700 731638345 5300 5300 5300 5300 0
43 20250311 175600 731638345 5300 5300 5300 5300 0
44 20250311 175500 731638345 5300 5300 5300 5300 0
45 20250311 175400 731638345 5300 5300 5300 5300 0
46 20250311 175300 731638345 5300 5300 5300 5300 0
47 20250311 175200 731638345 5300 5300 5300 5300 0
48 20250311 175100 731638345 5300 5300 5300 5300 0
49 20250311 175000 731638345 5300 5300 5300 5300 0
50 20250311 174900 731638345 5300 5300 5300 5300 0
51 20250311 174800 731638345 5300 5300 5300 5300 0
52 20250311 174700 731638345 5300 5300 5300 5300 0
53 20250311 174600 731638345 5300 5300 5300 5300 0
54 20250311 174500 731638345 5300 5300 5300 5300 0
55 20250311 174400 731638345 5300 5300 5300 5300 0
56 20250311 174300 731638345 5300 5300 5300 5300 0
57 20250311 174200 731638345 5300 5300 5300 5300 0
58 20250311 174100 731638345 5300 5300 5300 5300 0
59 20250311 174000 731638345 5300 5300 5300 5300 0
60 20250311 173900 731638345 5300 5300 5300 5300 0
61 20250311 173800 731638345 5300 5300 5300 5300 0
62 20250311 173700 731638345 5300 5300 5300 5300 484
63 20250311 173600 731638345 5300 5300 5300 5300 0
64 20250311 173500 731638345 5300 5300 5300 5300 0
65 20250311 173400 731638345 5300 5300 5300 5300 0
66 20250311 173300 731638345 5300 5300 5300 5300 0
67 20250311 173200 731638345 5300 5300 5300 5300 0
68 20250311 173100 731638345 5300 5300 5300 5300 0
69 20250311 173000 731638345 5300 5300 5300 5300 0
70 20250311 172900 731638345 5300 5300 5300 5300 0
71 20250311 172800 731638345 5300 5300 5300 5300 0
72 20250311 172700 731638345 5300 5300 5300 5300 0
73 20250311 172600 731638345 5300 5300 5300 5300 0
74 20250311 172500 731638345 5300 5300 5300 5300 0
75 20250311 172400 731638345 5300 5300 5300 5300 0
76 20250311 172300 731638345 5300 5300 5300 5300 0
77 20250311 172200 731638345 5300 5300 5300 5300 0
78 20250311 172100 731638345 5300 5300 5300 5300 0
79 20250311 172000 731638345 5300 5300 5300 5300 0
80 20250311 171900 731638345 5300 5300 5300 5300 0
81 20250311 171800 731638345 5300 5300 5300 5300 0
82 20250311 171700 731638345 5300 5300 5300 5300 0
83 20250311 171600 731638345 5300 5300 5300 5300 0
84 20250311 171500 731638345 5300 5300 5300 5300 0
85 20250311 171400 731638345 5300 5300 5300 5300 0
86 20250311 171300 731638345 5300 5300 5300 5300 0
87 20250311 171200 731638345 5300 5300 5300 5300 0
88 20250311 171100 731638345 5300 5300 5300 5300 0
89 20250311 171000 731638345 5300 5300 5300 5300 0
90 20250311 170900 731638345 5300 5300 5300 5300 0
91 20250311 170800 731638345 5300 5300 5300 5300 0
92 20250311 170700 731638345 5300 5300 5300 5300 484
93 20250311 170600 731638345 5300 5300 5300 5300 0
94 20250311 170500 731638345 5300 5300 5300 5300 0
95 20250311 170400 731638345 5300 5300 5300 5300 0
96 20250311 170300 731638345 5300 5300 5300 5300 0
97 20250311 170200 731638345 5300 5300 5300 5300 0
98 20250311 170100 731638345 5300 5300 5300 5300 0
99 20250311 170000 731638345 5300 5300 5300 5300 0
100 20250311 165900 731638345 5300 5300 5300 5300 0
101 20250311 165800 731638345 5300 5300 5300 5300 0
102 20250311 165700 731638345 5300 5300 5300 5300 0
103 20250311 165600 731638345 5300 5300 5300 5300 0
104 20250311 165500 731638345 5300 5300 5300 5300 0
105 20250311 165400 731638345 5300 5300 5300 5300 0
106 20250311 165300 731638345 5300 5300 5300 5300 0
107 20250311 165200 731638345 5300 5300 5300 5300 0
108 20250311 165100 731638345 5300 5300 5300 5300 0
109 20250311 165000 731638345 5300 5300 5300 5300 0
110 20250311 164900 731638345 5300 5300 5300 5300 0
111 20250311 164800 731638345 5300 5300 5300 5300 0
112 20250311 164700 731638345 5300 5300 5300 5300 0
113 20250311 164600 731638345 5300 5300 5300 5300 0
114 20250311 164500 731638345 5300 5300 5300 5300 0
115 20250311 164400 731638345 5300 5300 5300 5300 0
116 20250311 164300 731638345 5300 5300 5300 5300 0
117 20250311 164200 731638345 5300 5300 5300 5300 0
118 20250311 164100 731638345 5300 5300 5300 5300 0
119 20250311 164000 731638345 5300 5300 5300 5300 0
120 20250311 163900 731638345 5300 5300 5300 5300 0
121 20250311 163800 731638345 5300 5300 5300 5300 0
122 20250311 163700 731638345 5300 5300 5300 5300 484
123 20250311 163600 731638345 5300 5300 5300 5300 0
124 20250311 163500 731638345 5300 5300 5300 5300 0
125 20250311 163400 731638345 5300 5300 5300 5300 0
126 20250311 163300 731638345 5300 5300 5300 5300 0
127 20250311 163200 731638345 5300 5300 5300 5300 0
128 20250311 163100 731638345 5300 5300 5300 5300 0
129 20250311 163000 731638345 5300 5300 5300 5300 0
130 20250311 162900 731638345 5300 5300 5300 5300 0
131 20250311 162800 731638345 5300 5300 5300 5300 0
132 20250311 162700 731638345 5300 5300 5300 5300 0
133 20250311 162600 731638345 5300 5300 5300 5300 0
134 20250311 162500 731638345 5300 5300 5300 5300 0
135 20250311 162400 731638345 5300 5300 5300 5300 0
136 20250311 162300 731638345 5300 5300 5300 5300 0
137 20250311 162200 731638345 5300 5300 5300 5300 0
138 20250311 162100 731638345 5300 5300 5300 5300 0
139 20250311 162000 731638345 5300 5300 5300 5300 0
140 20250311 161900 731638345 5300 5300 5300 5300 0
141 20250311 161800 731638345 5300 5300 5300 5300 0
142 20250311 161700 731638345 5300 5300 5300 5300 0
143 20250311 161600 731638345 5300 5300 5300 5300 0
144 20250311 161500 731638345 5300 5300 5300 5300 0
145 20250311 161400 731638345 5300 5300 5300 5300 0
146 20250311 161300 731638345 5300 5300 5300 5300 0
147 20250311 161200 731638345 5300 5300 5300 5300 0
148 20250311 161100 731638345 5300 5300 5300 5300 0
149 20250311 161000 731638345 5300 5300 5300 5300 0
150 20250311 160900 731638345 5300 5300 5300 5300 0
151 20250311 160800 731638345 5300 5300 5300 5300 0
152 20250311 160700 731638345 5300 5300 5300 5300 484
153 20250311 160600 731638345 5300 5300 5300 5300 0
154 20250311 160500 731638345 5300 5300 5300 5300 0
155 20250311 160400 731638345 5300 5300 5300 5300 0
156 20250311 160300 731638345 5300 5300 5300 5300 0
157 20250311 160200 731638345 5300 5300 5300 5300 0
158 20250311 160100 731638345 5300 5300 5300 5300 0
159 20250311 160000 731638345 5300 5300 5300 5300 0
160 20250311 155900 731638345 5300 5300 5300 5300 0
161 20250311 155800 731638345 5300 5300 5300 5300 0
162 20250311 155700 731638345 5300 5300 5300 5300 0
163 20250311 155600 731638345 5300 5300 5300 5300 0
164 20250311 155500 731638345 5300 5300 5300 5300 0
165 20250311 155400 731638345 5300 5300 5300 5300 0
166 20250311 155300 731638345 5300 5300 5300 5300 0
167 20250311 155200 731638345 5300 5300 5300 5300 0
168 20250311 155100 731638345 5300 5300 5300 5300 0
169 20250311 155000 731638345 5300 5300 5300 5300 0
170 20250311 154900 731638345 5300 5300 5300 5300 0
171 20250311 154800 731638345 5300 5300 5300 5300 0
172 20250311 154700 731638345 5300 5300 5300 5300 0
173 20250311 154600 731638345 5300 5300 5300 5300 0
174 20250311 154500 731638345 5300 5300 5300 5300 0
175 20250311 154400 731638345 5300 5300 5300 5300 0
176 20250311 154300 731638345 5300 5300 5300 5300 0
177 20250311 154200 731638345 5300 5300 5300 5300 0
178 20250311 154100 731638345 5300 5300 5300 5300 0
179 20250311 154000 731638345 5300 5300 5300 5300 0
180 20250311 153900 731638345 5300 5300 5300 5300 0
181 20250311 153800 731638345 5300 5300 5300 5300 0
182 20250311 153700 731638345 5300 5300 5300 5300 484
183 20250311 153600 731638345 5300 5300 5300 5300 0
184 20250311 153500 731638345 5300 5300 5300 5300 0
185 20250311 153400 731638345 5300 5300 5300 5300 0
186 20250311 153300 731638345 5300 5300 5300 5300 0
187 20250311 153200 731638345 5300 5300 5300 5300 0
188 20250311 153100 731638345 5300 5300 5300 5300 0
189 20250311 153000 731638345 5300 5300 5300 5300 484
190 20250311 152900 729073145 5300 5300 5300 5300 0
191 20250311 152800 729073145 5300 5300 5300 5300 0
192 20250311 152700 729073145 5300 5300 5300 5300 0
193 20250311 152600 729073145 5300 5300 5300 5300 0
194 20250311 152500 729073145 5300 5300 5300 5300 0
195 20250311 152400 729073145 5300 5300 5300 5300 0
196 20250311 152300 729073145 5300 5300 5300 5300 0
197 20250311 152200 729073145 5300 5300 5300 5300 0
198 20250311 152100 729073145 5300 5300 5300 5300 0
199 20250311 152000 729073145 5300 5300 5300 5300 0
200 20250311 151900 729073145 5300 5300 5300 5290 1089
201 20250311 151800 723310315 5300 5300 5300 5290 136
202 20250311 151700 722590195 5300 5300 5300 5300 77
203 20250311 151600 722182095 5300 5300 5300 5300 196
204 20250311 151500 721143295 5300 5300 5300 5290 187
205 20250311 151400 720152745 5300 5300 5300 5290 160
206 20250311 151300 719304755 5300 5300 5300 5300 91
207 20250311 151200 718822455 5300 5300 5300 5300 270
208 20250311 151100 717391455 5300 5300 5300 5300 190
209 20250311 151000 716384455 5300 5300 5300 5290 268
210 20250311 150900 714965045 5300 5300 5300 5300 127
211 20250311 150800 714291945 5300 5300 5300 5300 5
212 20250311 150700 714265445 5300 5300 5300 5300 66
213 20250311 150600 713915645 5300 5300 5300 5290 27
214 20250311 150500 713772725 5300 5300 5300 5280 22513
215 20250311 150400 594478145 5310 5300 5310 5300 7
216 20250311 150300 594440985 5310 5310 5310 5310 5
217 20250311 150200 594414435 5310 5310 5310 5310 6
218 20250311 150100 594382575 5310 5310 5310 5310 7
219 20250311 150000 594345405 5310 5310 5310 5310 6
220 20250311 145900 594313545 5300 5300 5310 5300 171
221 20250311 145800 593405615 5310 5310 5310 5310 5
222 20250311 145700 593379065 5300 5300 5300 5300 4
223 20250311 145600 593357865 5300 5305 5310 5300 79
224 20250311 145500 592938715 5300 5300 5300 5300 0
225 20250311 145400 592938715 5300 5310 5310 5300 23
226 20250311 145300 592816615 5310 5300 5310 5300 3
227 20250311 145200 592800705 5300 5300 5300 5300 2
228 20250311 145100 592790105 5300 5300 5300 5300 2
229 20250311 145000 592779505 5310 5310 5310 5310 10
230 20250311 144900 592726405 5300 5300 5300 5300 0
231 20250311 144800 592726405 5300 5300 5300 5300 0
232 20250311 144700 592726405 5300 5310 5310 5300 38
233 20250311 144600 592524675 5300 5300 5300 5300 0
234 20250311 144500 592524675 5300 5300 5300 5300 0
235 20250311 144400 592524675 5300 5310 5310 5300 73
236 20250311 144300 592137155 5300 5310 5310 5300 67
237 20250311 144200 591781485 5300 5300 5300 5300 0
238 20250311 144100 591781485 5300 5300 5300 5300 0
239 20250311 144000 591781485 5300 5300 5300 5300 0
240 20250311 143900 591781485 5300 5300 5300 5300 1
241 20250311 143800 591776185 5300 5310 5310 5300 2
242 20250311 143700 591765575 5310 5310 5310 5310 10
243 20250311 143600 591712475 5300 5310 5310 5300 46
244 20250311 143500 591468285 5300 5300 5300 5300 0
245 20250311 143400 591468285 5300 5300 5300 5300 12
246 20250311 143300 591404685 5300 5300 5300 5300 0
247 20250311 143200 591404685 5300 5310 5310 5300 6
248 20250311 143100 591372835 5300 5300 5300 5300 0
249 20250311 143000 591372835 5300 5300 5300 5300 4
250 20250311 142900 591351635 5310 5310 5310 5310 25
251 20250311 142800 591218885 5300 5300 5300 5300 0
252 20250311 142700 591218885 5300 5310 5310 5300 74
253 20250311 142600 590826055 5300 5310 5310 5300 72
254 20250311 142500 590443845 5300 5310 5310 5300 66
255 20250311 142400 590093435 5300 5300 5300 5300 0
256 20250311 142300 590093435 5300 5300 5300 5300 0
257 20250311 142200 590093435 5300 5310 5310 5300 169
258 20250311 142100 589196195 5310 5320 5320 5310 98
259 20250311 142000 588675215 5310 5310 5310 5310 19
260 20250311 141900 588574325 5320 5320 5320 5320 64
261 20250311 141800 588233845 5310 5310 5320 5300 1521
262 20250311 141700 580156835 5310 5310 5310 5300 213
263 20250311 141600 579026125 5300 5310 5310 5300 329
264 20250311 141500 577279585 5300 5310 5310 5300 72
265 20250311 141400 576897375 5300 5300 5310 5300 19
266 20250311 141300 576796655 5310 5300 5310 5300 92
267 20250311 141200 576308245 5310 5300 5310 5300 141
268 20250311 141100 575559725 5310 5310 5310 5310 50
269 20250311 141000 575294225 5300 5300 5300 5300 0
270 20250311 140900 575294225 5300 5310 5310 5300 1902
271 20250311 140800 565197715 5310 5320 5320 5310 452
272 20250311 140700 562796725 5310 5320 5320 5310 998
273 20250311 140600 557488865 5310 5320 5320 5310 149
274 20250311 140500 556696405 5310 5310 5320 5310 230
275 20250311 140400 555473465 5310 5320 5320 5310 171
276 20250311 140300 554564225 5310 5310 5320 5310 91
277 20250311 140200 554080405 5320 5310 5320 5310 258
278 20250311 140100 552708175 5320 5320 5320 5310 206
279 20250311 140000 551612475 5310 5315 5320 5310 294
280 20250311 135900 550050670 5315 5320 5320 5310 109
281 20250311 135800 549471075 5310 5315 5320 5310 3121
282 20250311 135700 532896205 5310 5310 5310 5310 0
283 20250311 135600 532896205 5310 5310 5310 5310 47
284 20250311 135500 532646635 5310 5320 5320 5310 72
285 20250311 135400 532263705 5310 5320 5320 5310 266
286 20250311 135300 530849245 5310 5310 5310 5310 0
287 20250311 135200 530849245 5310 5310 5310 5310 45
288 20250311 135100 530610295 5310 5310 5320 5310 100
289 20250311 135000 530078685 5310 5310 5310 5310 30
290 20250311 134900 529919385 5320 5320 5320 5320 0
291 20250311 134800 529919385 5320 5310 5320 5310 45
292 20250311 134700 529680425 5310 5320 5320 5310 275
293 20250311 134600 528217665 5310 5310 5310 5310 33
294 20250311 134500 528042435 5310 5310 5310 5310 0
295 20250311 134400 528042435 5310 5320 5320 5310 46
296 20250311 134300 527798165 5320 5320 5320 5310 10
297 20250311 134200 527744985 5320 5320 5320 5310 37
298 20250311 134100 527548455 5320 5320 5320 5320 1
299 20250311 134000 527543135 5310 5320 5320 5310 514
300 20250311 133900 524809355 5320 5320 5320 5320 19
301 20250311 133800 524708275 5320 5320 5320 5320 24
302 20250311 133700 524580595 5320 5320 5320 5320 18
303 20250311 133600 524484835 5320 5320 5320 5320 70
304 20250311 133500 524112435 5320 5320 5320 5320 40
305 20250311 133400 523899635 5320 5320 5320 5320 31
306 20250311 133300 523734715 5320 5320 5320 5320 56
307 20250311 133200 523436795 5320 5320 5330 5320 184
308 20250311 133100 522457475 5320 5320 5320 5320 141
309 20250311 133000 521707355 5320 5320 5320 5320 56
310 20250311 132900 521409435 5320 5320 5320 5320 182
311 20250311 132800 520441195 5320 5320 5320 5320 267
312 20250311 132700 519020755 5320 5320 5320 5320 107
313 20250311 132600 518451515 5320 5320 5320 5320 43
314 20250311 132500 518222755 5320 5320 5320 5320 124
315 20250311 132400 517563075 5320 5320 5320 5320 90
316 20250311 132300 517084275 5320 5320 5320 5320 73
317 20250311 132200 516695915 5320 5320 5320 5320 49
318 20250311 132100 516435235 5320 5320 5320 5320 37
319 20250311 132000 516238395 5320 5320 5320 5320 171
320 20250311 131900 515328675 5320 5310 5320 5310 233
321 20250311 131800 514089385 5320 5320 5320 5320 16
322 20250311 131700 514004265 5320 5320 5320 5320 108
323 20250311 131600 513429705 5320 5320 5320 5320 19
324 20250311 131500 513328625 5330 5310 5330 5310 537
325 20250311 131400 510471415 5320 5320 5320 5320 2
326 20250311 131300 510460775 5320 5320 5320 5310 134
327 20250311 131200 509748275 5320 5320 5320 5320 1
328 20250311 131100 509742955 5320 5320 5320 5320 47
329 20250311 131000 509492915 5320 5320 5320 5320 54
330 20250311 130900 509205635 5320 5320 5320 5320 91
331 20250311 130800 508721515 5320 5320 5320 5320 0
332 20250311 130700 508721515 5320 5320 5320 5320 108
333 20250311 130600 508146955 5320 5320 5320 5320 0
334 20250311 130500 508146955 5320 5320 5320 5320 51
335 20250311 130400 507875635 5320 5320 5320 5320 34
336 20250311 130300 507694755 5320 5330 5330 5320 113
337 20250311 130200 507092965 5320 5320 5320 5320 1032
338 20250311 130100 501602725 5320 5320 5320 5320 519
339 20250311 130000 498841645 5320 5320 5320 5320 197
340 20250311 125900 497793605 5330 5320 5330 5320 436
341 20250311 125800 495472855 5320 5320 5320 5320 26
342 20250311 125700 495334535 5330 5320 5330 5320 38
343 20250311 125600 495132345 5330 5320 5330 5320 92
344 20250311 125500 494642265 5320 5320 5330 5320 65
345 20250311 125400 494296365 5320 5320 5320 5320 0
346 20250311 125300 494296365 5320 5320 5320 5320 37
347 20250311 125200 494099525 5320 5320 5320 5320 0
348 20250311 125100 494099525 5320 5330 5330 5320 39
349 20250311 125000 493891935 5330 5320 5330 5320 71
350 20250311 124900 493513605 5330 5320 5330 5320 92
351 20250311 124800 493023585 5330 5330 5330 5330 59
352 20250311 124700 492709115 5320 5320 5320 5320 61
353 20250311 124600 492384595 5330 5330 5330 5330 59
354 20250311 124500 492070125 5320 5330 5330 5320 44
355 20250311 124400 491835945 5330 5330 5330 5330 125
356 20250311 124300 491169695 5330 5330 5330 5330 18
357 20250311 124200 491073755 5330 5330 5330 5330 41
358 20250311 124100 490855225 5330 5330 5340 5330 493
359 20250311 124000 488226155 5340 5330 5340 5330 992
360 20250311 123900 482937595 5330 5330 5330 5330 1367
361 20250311 123800 475651485 5330 5340 5340 5330 95
362 20250311 123700 475144525 5340 5340 5340 5340 122
363 20250311 123600 474493045 5340 5330 5340 5330 92
364 20250311 123500 474002075 5340 5340 5340 5340 61
365 20250311 123400 473676335 5340 5330 5340 5330 872
366 20250311 123300 469027975 5330 5330 5330 5330 61
367 20250311 123200 468702845 5320 5320 5320 5320 23
368 20250311 123100 468580485 5330 5330 5330 5330 46
369 20250311 123000 468335305 5330 5330 5330 5320 204
370 20250311 122900 467248335 5330 5330 5330 5330 1
371 20250311 122800 467243005 5320 5320 5320 5310 248
372 20250311 122700 465923905 5330 5330 5330 5330 1
373 20250311 122600 465918575 5320 5320 5330 5320 1306
374 20250311 122500 458969735 5330 5330 5330 5330 59
375 20250311 122400 458655265 5330 5320 5330 5320 87
376 20250311 122300 458191805 5330 5330 5330 5330 144
377 20250311 122200 457424285 5330 5330 5330 5320 460
378 20250311 122100 454975895 5320 5320 5320 5320 210
379 20250311 122000 453858695 5330 5330 5330 5320 104
380 20250311 121900 453304615 5330 5330 5330 5330 128
381 20250311 121800 452622375 5330 5320 5330 5320 99
382 20250311 121700 452095095 5330 5330 5330 5330 122
383 20250311 121600 451444835 5330 5330 5330 5320 221
384 20250311 121500 450267335 5330 5320 5330 5320 341
385 20250311 121400 448452605 5320 5310 5320 5310 93
386 20250311 121300 447958185 5320 5320 5320 5320 0
387 20250311 121200 447958185 5320 5320 5320 5320 68
388 20250311 121100 447596425 5330 5320 5330 5320 57
389 20250311 121000 447293165 5320 5330 5330 5320 53
390 20250311 120900 447011015 5330 5320 5330 5320 150
391 20250311 120800 446211795 5310 5320 5320 5310 214
392 20250311 120700 445073615 5320 5310 5320 5310 623
393 20250311 120600 441764885 5320 5320 5320 5320 58
394 20250311 120500 441456325 5310 5310 5310 5310 28
395 20250311 120400 441307645 5320 5310 5320 5310 363
396 20250311 120300 439377485 5320 5320 5320 5320 184
397 20250311 120200 438398605 5330 5330 5330 5330 63
398 20250311 120100 438062815 5330 5320 5330 5320 105
399 20250311 120000 437503605 5320 5320 5320 5310 503
400 20250311 115900 434829145 5330 5330 5330 5330 0
401 20250311 115800 434829145 5330 5330 5330 5330 100
402 20250311 115700 434296145 5320 5330 5330 5320 686
403 20250311 115600 430646025 5320 5320 5320 5320 226
404 20250311 115500 429443705 5320 5310 5320 5310 284
405 20250311 115400 427933235 5320 5320 5320 5320 120
406 20250311 115300 427294835 5320 5320 5320 5310 146
407 20250311 115200 426518365 5320 5320 5320 5320 60
408 20250311 115100 426199165 5310 5320 5320 5310 2755
409 20250311 115000 411568925 5320 5320 5320 5320 167
410 20250311 114900 410680485 5320 5320 5320 5320 61
411 20250311 114800 410355965 5320 5320 5320 5310 331
412 20250311 114700 408595545 5320 5320 5320 5320 157
413 20250311 114600 407760305 5330 5330 5330 5330 184
414 20250311 114500 406779585 5320 5320 5320 5310 458
415 20250311 114400 404343345 5320 5320 5320 5320 1128
416 20250311 114300 398342385 5320 5310 5320 5310 99
417 20250311 114200 397816085 5320 5310 5320 5310 58
418 20250311 114100 397507535 5320 5320 5320 5310 146
419 20250311 114000 396731085 5320 5310 5320 5310 234
420 20250311 113900 395487955 5310 5310 5310 5300 37
421 20250311 113800 395291805 5310 5310 5310 5310 6
422 20250311 113700 395259945 5310 5310 5310 5300 487
423 20250311 113600 392674305 5320 5310 5320 5310 764
424 20250311 113500 388616855 5310 5300 5310 5300 98
425 20250311 113400 388096845 5300 5300 5300 5300 179
426 20250311 113300 387148145 5310 5300 5310 5300 89
427 20250311 113200 386675825 5310 5310 5310 5310 137
428 20250311 113100 385948355 5300 5310 5310 5300 164
429 20250311 113000 385077835 5310 5300 5310 5300 499
430 20250311 112900 382432475 5310 5310 5310 5310 4
431 20250311 112800 382411235 5310 5310 5310 5310 63
432 20250311 112700 382076705 5310 5300 5310 5300 2459
433 20250311 112600 369022985 5310 5300 5310 5300 88
434 20250311 112500 368555975 5310 5310 5310 5310 58
435 20250311 112400 368247995 5310 5300 5310 5300 98
436 20250311 112300 367727995 5310 5310 5310 5310 0
437 20250311 112200 367727995 5310 5300 5310 5300 89
438 20250311 112100 367255675 5310 5310 5310 5310 96
439 20250311 112000 366745915 5310 5310 5310 5300 47
440 20250311 111900 366496705 5310 5310 5310 5310 63
441 20250311 111800 366162175 5310 5300 5310 5300 125
442 20250311 111700 365499075 5310 5310 5310 5310 3
443 20250311 111600 365483145 5310 5310 5310 5300 100
444 20250311 111500 364952545 5310 5310 5310 5310 1
445 20250311 111400 364947235 5310 5310 5310 5310 0
446 20250311 111300 364947235 5310 5310 5310 5310 0
447 20250311 111200 364947235 5310 5310 5315 5310 265
448 20250311 111100 363540060 5310 5310 5310 5310 77
449 20250311 111000 363131190 5310 5310 5310 5310 124
450 20250311 110900 362472750 5300 5300 5300 5300 0
451 20250311 110800 362472750 5300 5310 5310 5300 5051
452 20250311 110700 335672350 5310 5310 5310 5310 186
453 20250311 110600 334684690 5300 5310 5310 5300 83
454 20250311 110500 334244200 5310 5310 5310 5310 62
455 20250311 110400 333914980 5310 5310 5310 5300 160
456 20250311 110300 333065740 5300 5300 5300 5300 3037
457 20250311 110200 316969640 5310 5310 5310 5300 218
458 20250311 110100 315812340 5310 5310 5310 5310 840
459 20250311 110000 311351940 5320 5310 5320 5310 110
460 20250311 105900 310767240 5310 5310 5310 5310 1460
461 20250311 105800 303014640 5310 5310 5310 5310 52
462 20250311 105700 302738520 5320 5320 5320 5300 130
463 20250311 105600 302047060 5310 5320 5320 5310 250
464 20250311 105500 300718360 5320 5320 5320 5320 65
465 20250311 105400 300372560 5310 5310 5320 5300 2702
466 20250311 105300 286024650 5310 5300 5310 5300 230
467 20250311 105200 284804420 5310 5310 5310 5300 519
468 20250311 105100 282048900 5310 5300 5310 5300 165
469 20250311 105000 281173200 5310 5300 5310 5290 4050
470 20250311 104900 259708180 5300 5300 5300 5300 328
471 20250311 104800 257969780 5300 5300 5300 5300 0
472 20250311 104700 257969780 5300 5300 5300 5300 62
473 20250311 104600 257641180 5300 5300 5300 5300 0
474 20250311 104500 257641180 5300 5300 5300 5300 33
475 20250311 104400 257466280 5300 5300 5300 5300 29
476 20250311 104300 257312580 5300 5300 5300 5300 32
477 20250311 104200 257142980 5300 5300 5300 5300 0
478 20250311 104100 257142980 5300 5300 5300 5300 56
479 20250311 104000 256846180 5300 5300 5300 5300 75
480 20250311 103900 256448680 5300 5310 5310 5300 741
481 20250311 103800 252521180 5310 5310 5310 5310 60
482 20250311 103700 252202580 5300 5310 5310 5300 141
483 20250311 103600 251454640 5310 5310 5310 5310 61
484 20250311 103500 251130730 5310 5290 5310 5290 1124
485 20250311 103400 245172590 5300 5300 5300 5290 20
486 20250311 103300 245066770 5290 5300 5300 5290 132
487 20250311 103200 244367860 5290 5290 5290 5290 185
488 20250311 103100 243389210 5290 5290 5290 5290 3
489 20250311 103000 243373340 5300 5290 5300 5290 522
490 20250311 102900 240610760 5280 5280 5280 5280 38
491 20250311 102800 240410120 5290 5290 5290 5290 21
492 20250311 102700 240299030 5280 5280 5280 5280 54
493 20250311 102600 240013910 5290 5290 5290 5280 265
494 20250311 102500 238614060 5290 5290 5290 5290 71
495 20250311 102400 238238470 5290 5290 5290 5290 205
496 20250311 102300 237154020 5280 5290 5290 5280 93
497 20250311 102200 236662360 5290 5280 5290 5280 62
498 20250311 102100 236334390 5290 5290 5290 5280 162
499 20250311 102000 235477790 5290 5290 5290 5290 336
500 20250311 101900 233700350 5290 5290 5290 5280 60
501 20250311 101800 233383420 5290 5290 5300 5290 162
502 20250311 101700 232526320 5290 5290 5300 5290 229
503 20250311 101600 231314280 5290 5290 5290 5290 268
504 20250311 101500 229896560 5300 5300 5300 5300 130
505 20250311 101400 229207560 5300 5290 5300 5280 231
506 20250311 101300 227984330 5290 5290 5290 5290 145
507 20250311 101200 227217280 5290 5290 5290 5280 215
508 20250311 101100 226080200 5290 5290 5290 5290 202
509 20250311 101000 225011620 5290 5290 5290 5280 112
510 20250311 100900 224419490 5290 5290 5290 5290 180
511 20250311 100800 223467290 5280 5280 5280 5280 230
512 20250311 100700 222252890 5270 5290 5290 5270 2984
513 20250311 100600 206525970 5280 5290 5290 5280 1065
514 20250311 100500 200902120 5290 5280 5290 5280 162
515 20250311 100400 200046750 5280 5280 5280 5270 283
516 20250311 100300 198552750 5280 5280 5280 5280 102
517 20250311 100200 198014190 5270 5280 5280 5270 101
518 20250311 100100 197481290 5280 5280 5280 5280 187
519 20250311 100000 196493930 5270 5280 5280 5270 32
520 20250311 095900 196325240 5270 5280 5280 5270 371
521 20250311 095800 194368310 5270 5280 5280 5270 103
522 20250311 095700 193824860 5270 5270 5270 5270 18
523 20250311 095600 193730000 5280 5280 5290 5280 2082
524 20250311 095500 182735910 5280 5290 5290 5280 264
525 20250311 095400 181341350 5280 5290 5290 5280 192
526 20250311 095300 180326040 5300 5290 5300 5290 1352
527 20250311 095200 173173950 5290 5290 5290 5280 741
528 20250311 095100 169254610 5290 5290 5290 5290 249
529 20250311 095000 167937400 5280 5290 5290 5280 100
530 20250311 094900 167409080 5290 5290 5290 5280 117
531 20250311 094800 166791150 5290 5300 5300 5290 1612
532 20250311 094700 158263050 5300 5300 5300 5300 115
533 20250311 094600 157653550 5290 5300 5300 5290 106
534 20250311 094500 157092160 5300 5300 5300 5300 64
535 20250311 094400 156752960 5290 5290 5300 5290 533
536 20250311 094300 153932270 5280 5280 5290 5280 618
537 20250311 094200 150668220 5280 5290 5300 5280 2042
538 20250311 094100 139865410 5290 5280 5290 5280 2345
539 20250311 094000 127470360 5280 5290 5290 5280 32
540 20250311 093900 127301380 5290 5290 5290 5290 1524
541 20250311 093800 119239420 5290 5300 5300 5290 99
542 20250311 093700 118715160 5300 5300 5300 5290 87
543 20250311 093600 118254320 5300 5300 5300 5300 62
544 20250311 093500 117925720 5300 5290 5300 5290 98
545 20250311 093400 117406640 5300 5300 5300 5300 241
546 20250311 093300 116129340 5290 5290 5290 5290 32
547 20250311 093200 115960060 5300 5300 5300 5300 1642
548 20250311 093100 107257460 5310 5310 5310 5300 51
549 20250311 093000 106987010 5310 5310 5310 5310 63
550 20250311 092900 106652480 5310 5310 5310 5300 316
551 20250311 092800 104974920 5320 5320 5320 5320 63
552 20250311 092700 104639760 5320 5310 5320 5310 419
553 20250311 092600 102411620 5310 5310 5310 5310 162
554 20250311 092500 101551400 5320 5300 5320 5300 1714
555 20250311 092400 92452350 5300 5300 5300 5300 123
556 20250311 092300 91800450 5300 5310 5310 5300 1800
557 20250311 092200 82259450 5310 5310 5310 5300 152
558 20250311 092100 81453050 5300 5310 5310 5300 199
559 20250311 092000 80396670 5310 5300 5310 5300 111
560 20250311 091900 79807630 5300 5300 5300 5290 1606
561 20250311 091800 71296200 5310 5310 5310 5310 69
562 20250311 091700 70929810 5310 5290 5310 5290 808
563 20250311 091600 66642780 5290 5290 5290 5290 0
564 20250311 091500 66642780 5290 5290 5290 5290 36
565 20250311 091400 66452340 5300 5300 5300 5300 79
566 20250311 091300 66033640 5290 5300 5300 5290 384
567 20250311 091200 63998870 5300 5300 5300 5300 851
568 20250311 091100 59488570 5300 5310 5310 5300 56
569 20250311 091000 59191270 5310 5300 5310 5300 530
570 20250311 090900 56382160 5290 5300 5300 5290 305
571 20250311 090800 54765900 5290 5300 5300 5290 42
572 20250311 090700 54543700 5290 5295 5300 5290 597
573 20250311 090600 51381720 5290 5290 5300 5290 589
574 20250311 090500 48264340 5280 5290 5290 5270 839
575 20250311 090400 43834670 5290 5290 5290 5290 19
576 20250311 090300 43734160 5290 5280 5290 5280 384
577 20250311 090200 41706630 5270 5250 5270 5250 301
578 20250311 090100 40122530 5290 5280 5290 5250 1208
579 20250311 090000 33755780 5290 5300 5300 5270 6379

1
002350/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,19685,97667877,104527350,518616426870,0.02
20250306,19685,97667877,104133650,516663069330,0.02
20250305,19685,97667877,103739950,514709711790,0.02
20250304,19937,97667877,102476180,502012887780,0.02
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 19685 97667877 104527350 518616426870 0.02
3 20250306 19685 97667877 104133650 516663069330 0.02
4 20250305 19685 97667877 103739950 514709711790 0.02
5 20250304 19937 97667877 102476180 502012887780 0.02