ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002390/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183700,213230940,11250,11250,11250,11250,565
20250311,183600,213230940,11250,11250,11250,11250,0
20250311,183500,213230940,11250,11250,11250,11250,0
20250311,183400,213230940,11250,11250,11250,11250,0
20250311,183300,213230940,11250,11250,11250,11250,0
20250311,183200,213230940,11250,11250,11250,11250,0
20250311,183100,213230940,11250,11250,11250,11250,0
20250311,183000,213230940,11250,11250,11250,11250,0
20250311,182900,213230940,11250,11250,11250,11250,0
20250311,182800,213230940,11250,11250,11250,11250,0
20250311,182700,213230940,11250,11250,11250,11250,0
20250311,182600,213230940,11250,11250,11250,11250,0
20250311,182500,213230940,11250,11250,11250,11250,0
20250311,182400,213230940,11250,11250,11250,11250,0
20250311,182300,213230940,11250,11250,11250,11250,0
20250311,182200,213230940,11250,11250,11250,11250,0
20250311,182100,213230940,11250,11250,11250,11250,0
20250311,182000,213230940,11250,11250,11250,11250,0
20250311,181900,213230940,11250,11250,11250,11250,0
20250311,181800,213230940,11250,11250,11250,11250,0
20250311,181700,213230940,11250,11250,11250,11250,0
20250311,181600,213230940,11250,11250,11250,11250,0
20250311,181500,213230940,11250,11250,11250,11250,0
20250311,181400,213230940,11250,11250,11250,11250,0
20250311,181300,213230940,11250,11250,11250,11250,0
20250311,181200,213230940,11250,11250,11250,11250,0
20250311,181100,213230940,11250,11250,11250,11250,0
20250311,181000,213230940,11250,11250,11250,11250,0
20250311,180900,213230940,11250,11250,11250,11250,0
20250311,180800,213230940,11250,11250,11250,11250,0
20250311,180700,213230940,11250,11250,11250,11250,565
20250311,180600,213230940,11250,11250,11250,11250,0
20250311,180500,213230940,11250,11250,11250,11250,0
20250311,180400,213230940,11250,11250,11250,11250,0
20250311,180300,213230940,11250,11250,11250,11250,0
20250311,180200,213230940,11250,11250,11250,11250,0
20250311,180100,213230940,11250,11250,11250,11250,0
20250311,180000,213230940,11250,11250,11250,11250,0
20250311,175900,213230940,11250,11250,11250,11250,0
20250311,175800,213230940,11250,11250,11250,11250,0
20250311,175700,213230940,11250,11250,11250,11250,0
20250311,175600,213230940,11250,11250,11250,11250,0
20250311,175500,213230940,11250,11250,11250,11250,0
20250311,175400,213230940,11250,11250,11250,11250,0
20250311,175300,213230940,11250,11250,11250,11250,0
20250311,175200,213230940,11250,11250,11250,11250,0
20250311,175100,213230940,11250,11250,11250,11250,0
20250311,175000,213230940,11250,11250,11250,11250,0
20250311,174900,213230940,11250,11250,11250,11250,0
20250311,174800,213230940,11250,11250,11250,11250,0
20250311,174700,213230940,11250,11250,11250,11250,0
20250311,174600,213230940,11250,11250,11250,11250,0
20250311,174500,213230940,11250,11250,11250,11250,0
20250311,174400,213230940,11250,11250,11250,11250,0
20250311,174300,213230940,11250,11250,11250,11250,0
20250311,174200,213230940,11250,11250,11250,11250,0
20250311,174100,213230940,11250,11250,11250,11250,0
20250311,174000,213230940,11250,11250,11250,11250,0
20250311,173900,213230940,11250,11250,11250,11250,0
20250311,173800,213230940,11250,11250,11250,11250,0
20250311,173700,213230940,11250,11250,11250,11250,565
20250311,173600,213230940,11250,11250,11250,11250,0
20250311,173500,213230940,11250,11250,11250,11250,0
20250311,173400,213230940,11250,11250,11250,11250,0
20250311,173300,213230940,11250,11250,11250,11250,0
20250311,173200,213230940,11250,11250,11250,11250,0
20250311,173100,213230940,11250,11250,11250,11250,0
20250311,173000,213230940,11250,11250,11250,11250,0
20250311,172900,213230940,11250,11250,11250,11250,0
20250311,172800,213230940,11250,11250,11250,11250,0
20250311,172700,213230940,11250,11250,11250,11250,0
20250311,172600,213230940,11250,11250,11250,11250,0
20250311,172500,213230940,11250,11250,11250,11250,0
20250311,172400,213230940,11250,11250,11250,11250,0
20250311,172300,213230940,11250,11250,11250,11250,0
20250311,172200,213230940,11250,11250,11250,11250,0
20250311,172100,213230940,11250,11250,11250,11250,0
20250311,172000,213230940,11250,11250,11250,11250,0
20250311,171900,213230940,11250,11250,11250,11250,0
20250311,171800,213230940,11250,11250,11250,11250,0
20250311,171700,213230940,11250,11250,11250,11250,0
20250311,171600,213230940,11250,11250,11250,11250,0
20250311,171500,213230940,11250,11250,11250,11250,0
20250311,171400,213230940,11250,11250,11250,11250,0
20250311,171300,213230940,11250,11250,11250,11250,0
20250311,171200,213230940,11250,11250,11250,11250,0
20250311,171100,213230940,11250,11250,11250,11250,0
20250311,171000,213230940,11250,11250,11250,11250,0
20250311,170900,213230940,11250,11250,11250,11250,0
20250311,170800,213230940,11250,11250,11250,11250,0
20250311,170700,213230940,11250,11250,11250,11250,565
20250311,170600,213230940,11250,11250,11250,11250,0
20250311,170500,213230940,11250,11250,11250,11250,0
20250311,170400,213230940,11250,11250,11250,11250,0
20250311,170300,213230940,11250,11250,11250,11250,0
20250311,170200,213230940,11250,11250,11250,11250,0
20250311,170100,213230940,11250,11250,11250,11250,0
20250311,170000,213230940,11250,11250,11250,11250,0
20250311,165900,213230940,11250,11250,11250,11250,0
20250311,165800,213230940,11250,11250,11250,11250,0
20250311,165700,213230940,11250,11250,11250,11250,0
20250311,165600,213230940,11250,11250,11250,11250,0
20250311,165500,213230940,11250,11250,11250,11250,0
20250311,165400,213230940,11250,11250,11250,11250,0
20250311,165300,213230940,11250,11250,11250,11250,0
20250311,165200,213230940,11250,11250,11250,11250,0
20250311,165100,213230940,11250,11250,11250,11250,0
20250311,165000,213230940,11250,11250,11250,11250,0
20250311,164900,213230940,11250,11250,11250,11250,0
20250311,164800,213230940,11250,11250,11250,11250,0
20250311,164700,213230940,11250,11250,11250,11250,0
20250311,164600,213230940,11250,11250,11250,11250,0
20250311,164500,213230940,11250,11250,11250,11250,0
20250311,164400,213230940,11250,11250,11250,11250,0
20250311,164300,213230940,11250,11250,11250,11250,0
20250311,164200,213230940,11250,11250,11250,11250,0
20250311,164100,213230940,11250,11250,11250,11250,0
20250311,164000,213230940,11250,11250,11250,11250,0
20250311,163900,213230940,11250,11250,11250,11250,0
20250311,163800,213230940,11250,11250,11250,11250,0
20250311,163700,213230940,11250,11250,11250,11250,565
20250311,163600,213230940,11250,11250,11250,11250,0
20250311,163500,213230940,11250,11250,11250,11250,0
20250311,163400,213230940,11250,11250,11250,11250,0
20250311,163300,213230940,11250,11250,11250,11250,0
20250311,163200,213230940,11250,11250,11250,11250,0
20250311,163100,213230940,11250,11250,11250,11250,0
20250311,163000,213230940,11250,11250,11250,11250,0
20250311,162900,213230940,11250,11250,11250,11250,0
20250311,162800,213230940,11250,11250,11250,11250,0
20250311,162700,213230940,11250,11250,11250,11250,0
20250311,162600,213230940,11250,11250,11250,11250,0
20250311,162500,213230940,11250,11250,11250,11250,0
20250311,162400,213230940,11250,11250,11250,11250,0
20250311,162300,213230940,11250,11250,11250,11250,0
20250311,162200,213230940,11250,11250,11250,11250,0
20250311,162100,213230940,11250,11250,11250,11250,0
20250311,162000,213230940,11250,11250,11250,11250,0
20250311,161900,213230940,11250,11250,11250,11250,0
20250311,161800,213230940,11250,11250,11250,11250,0
20250311,161700,213230940,11250,11250,11250,11250,0
20250311,161600,213230940,11250,11250,11250,11250,0
20250311,161500,213230940,11250,11250,11250,11250,0
20250311,161400,213230940,11250,11250,11250,11250,0
20250311,161300,213230940,11250,11250,11250,11250,0
20250311,161200,213230940,11250,11250,11250,11250,0
20250311,161100,213230940,11250,11250,11250,11250,0
20250311,161000,213230940,11250,11250,11250,11250,0
20250311,160900,213230940,11250,11250,11250,11250,0
20250311,160800,213230940,11250,11250,11250,11250,0
20250311,160700,213230940,11250,11250,11250,11250,565
20250311,160600,213230940,11250,11250,11250,11250,0
20250311,160500,213230940,11250,11250,11250,11250,0
20250311,160400,213230940,11250,11250,11250,11250,0
20250311,160300,213230940,11250,11250,11250,11250,0
20250311,160200,213230940,11250,11250,11250,11250,0
20250311,160100,213230940,11250,11250,11250,11250,0
20250311,160000,213230940,11250,11250,11250,11250,0
20250311,155900,213230940,11250,11250,11250,11250,0
20250311,155800,213230940,11250,11250,11250,11250,0
20250311,155700,213230940,11250,11250,11250,11250,0
20250311,155600,213230940,11250,11250,11250,11250,0
20250311,155500,213230940,11250,11250,11250,11250,0
20250311,155400,213230940,11250,11250,11250,11250,0
20250311,155300,213230940,11250,11250,11250,11250,0
20250311,155200,213230940,11250,11250,11250,11250,0
20250311,155100,213230940,11250,11250,11250,11250,0
20250311,155000,213230940,11250,11250,11250,11250,0
20250311,154900,213230940,11250,11250,11250,11250,0
20250311,154800,213230940,11250,11250,11250,11250,0
20250311,154700,213230940,11250,11250,11250,11250,0
20250311,154600,213230940,11250,11250,11250,11250,0
20250311,154500,213230940,11250,11250,11250,11250,0
20250311,154400,213230940,11250,11250,11250,11250,0
20250311,154300,213230940,11250,11250,11250,11250,0
20250311,154200,213230940,11250,11250,11250,11250,0
20250311,154100,213230940,11250,11250,11250,11250,0
20250311,154000,213230940,11250,11250,11250,11250,0
20250311,153900,213230940,11250,11250,11250,11250,0
20250311,153800,213230940,11250,11250,11250,11250,0
20250311,153700,213230940,11250,11250,11250,11250,565
20250311,153600,213230940,11250,11250,11250,11250,0
20250311,153500,213230940,11250,11250,11250,11250,0
20250311,153400,213230940,11250,11250,11250,11250,0
20250311,153300,213230940,11250,11250,11250,11250,0
20250311,153200,213230940,11250,11250,11250,11250,0
20250311,153100,213230940,11250,11250,11250,11250,0
20250311,153000,213230940,11250,11250,11250,11250,565
20250311,152900,206874690,11180,11180,11180,11180,0
20250311,152800,206874690,11180,11180,11180,11180,0
20250311,152700,206874690,11180,11180,11180,11180,0
20250311,152600,206874690,11180,11180,11180,11180,0
20250311,152500,206874690,11180,11180,11180,11180,0
20250311,152400,206874690,11180,11180,11180,11180,0
20250311,152300,206874690,11180,11180,11180,11180,0
20250311,152200,206874690,11180,11180,11180,11180,0
20250311,152100,206874690,11180,11180,11180,11180,0
20250311,152000,206874690,11180,11180,11180,11180,0
20250311,151900,206874690,11180,11150,11180,11120,392
20250311,151800,202511150,11190,11190,11190,11190,7
20250311,151700,202432820,11190,11190,11190,11190,10
20250311,151600,202320920,11190,11120,11190,11120,73
20250311,151500,201508180,11140,11150,11150,11140,108
20250311,151400,200304870,11190,11190,11190,11190,0
20250311,151300,200304870,11190,11180,11190,11150,25
20250311,151200,200025590,11180,11180,11180,11180,0
20250311,151100,200025590,11180,11180,11180,11180,2
20250311,151000,200003230,11180,11180,11180,11180,1
20250311,150900,199992050,11180,11180,11180,11180,0
20250311,150800,199992050,11180,11180,11180,11180,0
20250311,150700,199992050,11180,11180,11180,11180,0
20250311,150600,199992050,11180,11180,11180,11180,0
20250311,150500,199992050,11180,11180,11180,11180,0
20250311,150400,199992050,11180,11180,11180,11180,11
20250311,150300,199869070,11180,11180,11180,11180,16
20250311,150200,199690190,11120,11120,11120,11120,8
20250311,150100,199601230,11180,11180,11180,11180,0
20250311,150000,199601230,11180,11180,11180,11180,1
20250311,145900,199590050,11180,11180,11180,11180,51
20250311,145800,199019870,11120,11120,11120,11120,0
20250311,145700,199019870,11120,11120,11120,11120,0
20250311,145600,199019870,11120,11140,11140,11120,200
20250311,145500,196795170,11170,11170,11170,11170,0
20250311,145400,196795170,11170,11170,11170,11170,30
20250311,145300,196460070,11170,11170,11170,11170,0
20250311,145200,196460070,11170,11170,11170,11170,0
20250311,145100,196460070,11170,11170,11170,11170,33
20250311,145000,196091460,11120,11120,11120,11120,14
20250311,144900,195935780,11120,11120,11120,11120,26
20250311,144800,195646660,11120,11120,11120,11120,44
20250311,144700,195157380,11120,11120,11120,11120,25
20250311,144600,194879380,11120,11120,11120,11120,38
20250311,144500,194456820,11120,11140,11140,11120,57
20250311,144400,193822380,11120,11120,11120,11120,40
20250311,144300,193377580,11120,11120,11170,11120,50
20250311,144200,192821080,11120,11180,11180,11120,196
20250311,144100,190640960,11120,11120,11120,11120,41
20250311,144000,190185040,11120,11120,11180,11120,43
20250311,143900,189705980,11120,11120,11180,11120,42
20250311,143800,189238420,11120,11120,11120,11120,41
20250311,143700,188782500,11180,11120,11180,11120,36
20250311,143600,188381580,11120,11120,11120,11120,194
20250311,143500,186224300,11120,11120,11120,11120,26
20250311,143400,185935180,11120,11120,11120,11120,141
20250311,143300,184367260,11120,11120,11120,11120,139
20250311,143200,182821580,11120,11120,11120,11120,27
20250311,143100,182521340,11120,11120,11120,11120,42
20250311,143000,182054300,11120,11120,11120,11120,26
20250311,142900,181765180,11120,11120,11190,11120,48
20250311,142800,181230790,11130,11130,11130,11130,26
20250311,142700,180941410,11130,11150,11150,11130,211
20250311,142600,178591600,11150,11150,11150,11150,37
20250311,142500,178179050,11150,11150,11150,11150,27
20250311,142400,177878000,11150,11150,11150,11150,42
20250311,142300,177409700,11150,11150,11150,11150,28
20250311,142200,177097500,11150,11160,11160,11150,37
20250311,142100,176684820,11160,11160,11160,11160,43
20250311,142000,176204940,11160,11160,11160,11160,25
20250311,141900,175925940,11190,11160,11190,11160,45
20250311,141800,175422900,11180,11190,11190,11180,13
20250311,141700,175277460,11180,11160,11220,11160,109
20250311,141600,174058730,11160,11170,11170,11160,28
20250311,141500,173746080,11170,11180,11180,11170,286
20250311,141400,170548970,11190,11180,11190,11180,31
20250311,141300,170202340,11190,11180,11190,11180,24
20250311,141200,169933920,11180,11190,11220,11180,48
20250311,141100,169396630,11190,11180,11210,11180,69
20250311,141000,168624460,11180,11180,11180,11180,43
20250311,140900,168143720,11180,11190,11190,11180,26
20250311,140800,167853030,11190,11190,11190,11190,27
20250311,140700,167550900,11190,11190,11190,11190,42
20250311,140600,167080920,11190,11190,11190,11190,24
20250311,140500,166812360,11190,11200,11200,11190,40
20250311,140400,166364500,11200,11200,11200,11200,42
20250311,140300,165894100,11210,11200,11210,11200,19
20250311,140200,165681250,11200,11200,11200,11200,39
20250311,140100,165244450,11200,11200,11200,11200,27
20250311,140000,164942050,11200,11200,11200,11200,43
20250311,135900,164460450,11200,11200,11220,11190,53
20250311,135800,163866780,11200,11200,11220,11200,387
20250311,135700,159532360,11200,11200,11200,11200,43
20250311,135600,159050760,11200,11200,11200,11200,26
20250311,135500,158759560,11200,11200,11200,11200,43
20250311,135400,158277960,11200,11200,11220,11200,42
20250311,135300,157807260,11200,11200,11200,11200,42
20250311,135200,157336860,11200,11200,11200,11200,24
20250311,135100,157068060,11200,11200,11200,11200,0
20250311,135000,157068060,11200,11200,11200,11200,0
20250311,134900,157068060,11200,11200,11200,11200,0
20250311,134800,157068060,11200,11200,11200,11200,0
20250311,134700,157068060,11200,11200,11200,11200,0
20250311,134600,157068060,11200,11190,11200,11190,723
20250311,134500,148970500,11190,11190,11190,11190,0
20250311,134400,148970500,11190,11190,11190,11190,0
20250311,134300,148970500,11190,11190,11190,11190,0
20250311,134200,148970500,11190,11190,11190,11190,0
20250311,134100,148970500,11190,11190,11190,11190,0
20250311,134000,148970500,11190,11190,11190,11190,0
20250311,133900,148970500,11190,11190,11190,11190,0
20250311,133800,148970500,11190,11190,11190,11190,100
20250311,133700,147851500,11190,11190,11190,11190,0
20250311,133600,147851500,11190,11190,11190,11190,0
20250311,133500,147851500,11190,11190,11190,11190,136
20250311,133400,146329660,11190,11150,11190,11150,44
20250311,133300,145838500,11150,11150,11150,11150,129
20250311,133200,144400150,11150,11170,11170,11150,39
20250311,133100,143965170,11200,11200,11200,11200,0
20250311,133000,143965170,11200,11200,11200,11200,0
20250311,132900,143965170,11200,11200,11200,11200,0
20250311,132800,143965170,11200,11200,11200,11200,0
20250311,132700,143965170,11200,11200,11200,11200,0
20250311,132600,143965170,11200,11200,11200,11200,0
20250311,132500,143965170,11200,11200,11200,11200,0
20250311,132400,143965170,11200,11200,11200,11200,0
20250311,132300,143965170,11200,11200,11200,11200,0
20250311,132200,143965170,11200,11200,11200,11200,0
20250311,132100,143965170,11200,11200,11200,11200,0
20250311,132000,143965170,11200,11200,11200,11200,0
20250311,131900,143965170,11200,11200,11200,11200,0
20250311,131800,143965170,11200,11200,11200,11200,2
20250311,131700,143942770,11170,11170,11170,11170,11
20250311,131600,143819900,11170,11170,11170,11170,0
20250311,131500,143819900,11170,11170,11170,11170,0
20250311,131400,143819900,11170,11170,11170,11170,0
20250311,131300,143819900,11170,11170,11170,11170,283
20250311,131200,140658790,11150,11150,11150,11150,0
20250311,131100,140658790,11150,11150,11150,11150,0
20250311,131000,140658790,11150,11150,11150,11150,0
20250311,130900,140658790,11150,11150,11150,11150,30
20250311,130800,140324290,11170,11170,11170,11170,0
20250311,130700,140324290,11170,11170,11170,11170,0
20250311,130600,140324290,11170,11170,11170,11170,0
20250311,130500,140324290,11170,11170,11170,11170,0
20250311,130400,140324290,11170,11170,11170,11170,0
20250311,130300,140324290,11170,11170,11170,11170,0
20250311,130200,140324290,11170,11170,11170,11170,0
20250311,130100,140324290,11170,11170,11170,11170,0
20250311,130000,140324290,11170,11170,11170,11170,0
20250311,125900,140324290,11170,11170,11170,11170,0
20250311,125800,140324290,11170,11170,11170,11170,7
20250311,125700,140246100,11150,11150,11150,11150,0
20250311,125600,140246100,11150,11150,11150,11150,0
20250311,125500,140246100,11150,11150,11150,11150,0
20250311,125400,140246100,11150,11150,11150,11150,0
20250311,125300,140246100,11150,11160,11160,11150,139
20250311,125200,138696150,11160,11160,11160,11160,0
20250311,125100,138696150,11160,11160,11160,11160,1
20250311,125000,138684990,11160,11150,11160,11150,448
20250311,124900,133685410,11160,11160,11160,11160,1
20250311,124800,133674250,11170,11170,11170,11170,0
20250311,124700,133674250,11170,11170,11170,11170,0
20250311,124600,133674250,11170,11170,11170,11170,0
20250311,124500,133674250,11170,11170,11170,11170,0
20250311,124400,133674250,11170,11230,11230,11170,4
20250311,124300,133629390,11180,11180,11180,11180,0
20250311,124200,133629390,11180,11180,11180,11180,0
20250311,124100,133629390,11180,11180,11180,11180,0
20250311,124000,133629390,11180,11180,11180,11180,0
20250311,123900,133629390,11180,11180,11180,11180,0
20250311,123800,133629390,11180,11180,11180,11180,0
20250311,123700,133629390,11180,11180,11180,11180,0
20250311,123600,133629390,11180,11180,11180,11180,10
20250311,123500,133517590,11170,11170,11170,11170,0
20250311,123400,133517590,11170,11170,11170,11170,0
20250311,123300,133517590,11170,11170,11170,11170,0
20250311,123200,133517590,11170,11190,11190,11170,103
20250311,123100,132367010,11200,11200,11200,11200,0
20250311,123000,132367010,11200,11200,11200,11200,0
20250311,122900,132367010,11200,11200,11200,11200,0
20250311,122800,132367010,11200,11200,11200,11200,0
20250311,122700,132367010,11200,11200,11200,11200,67
20250311,122600,131616610,11200,11200,11200,11200,0
20250311,122500,131616610,11200,11200,11200,11200,0
20250311,122400,131616610,11200,11200,11200,11200,179
20250311,122300,129611810,11200,11200,11200,11200,0
20250311,122200,129611810,11200,11200,11200,11200,0
20250311,122100,129611810,11200,11170,11210,11170,1766
20250311,122000,109847530,11170,11170,11170,11170,0
20250311,121900,109847530,11170,11170,11170,11170,0
20250311,121800,109847530,11170,11170,11170,11170,0
20250311,121700,109847530,11170,11170,11170,11170,0
20250311,121600,109847530,11170,11170,11170,11170,0
20250311,121500,109847530,11170,11170,11170,11170,20
20250311,121400,109624130,11170,11170,11170,11170,10
20250311,121300,109512430,11170,11170,11170,11170,0
20250311,121200,109512430,11170,11170,11170,11170,0
20250311,121100,109512430,11170,11170,11170,11170,0
20250311,121000,109512430,11170,11170,11170,11170,0
20250311,120900,109512430,11170,11170,11170,11170,6
20250311,120800,109445410,11120,11120,11120,11120,22
20250311,120700,109200770,11130,11130,11130,11130,0
20250311,120600,109200770,11130,11130,11130,11130,0
20250311,120500,109200770,11130,11130,11130,11130,3
20250311,120400,109167380,11120,11120,11120,11120,0
20250311,120300,109167380,11120,11120,11120,11120,0
20250311,120200,109167380,11120,11120,11120,11120,0
20250311,120100,109167380,11120,11120,11120,11120,10
20250311,120000,109056180,11120,11120,11120,11120,0
20250311,115900,109056180,11120,11120,11120,11120,0
20250311,115800,109056180,11120,11120,11120,11120,0
20250311,115700,109056180,11120,11120,11120,11120,0
20250311,115600,109056180,11120,11120,11120,11120,0
20250311,115500,109056180,11120,11120,11120,11120,0
20250311,115400,109056180,11120,11120,11120,11120,0
20250311,115300,109056180,11120,11120,11120,11120,0
20250311,115200,109056180,11120,11120,11120,11120,0
20250311,115100,109056180,11120,11120,11120,11120,0
20250311,115000,109056180,11120,11120,11120,11120,0
20250311,114900,109056180,11120,11120,11120,11120,10
20250311,114800,108944980,11120,11120,11120,11120,2
20250311,114700,108922740,11120,11120,11120,11120,0
20250311,114600,108922740,11120,11120,11120,11120,1
20250311,114500,108911620,11120,11120,11120,11120,1
20250311,114400,108900500,11120,11120,11120,11120,0
20250311,114300,108900500,11120,11120,11120,11120,2
20250311,114200,108878260,11120,11120,11120,11120,0
20250311,114100,108878260,11120,11120,11120,11120,0
20250311,114000,108878260,11120,11120,11120,11120,0
20250311,113900,108878260,11120,11120,11120,11120,8
20250311,113800,108789300,11180,11180,11180,11180,0
20250311,113700,108789300,11180,11180,11180,11180,0
20250311,113600,108789300,11180,11180,11180,11180,0
20250311,113500,108789300,11180,11180,11180,11180,0
20250311,113400,108789300,11180,11180,11180,11180,0
20250311,113300,108789300,11180,11180,11180,11180,0
20250311,113200,108789300,11180,11180,11180,11180,0
20250311,113100,108789300,11180,11180,11180,11180,0
20250311,113000,108789300,11180,11180,11180,11180,0
20250311,112900,108789300,11180,11180,11180,11180,0
20250311,112800,108789300,11180,11180,11180,11180,0
20250311,112700,108789300,11180,11180,11180,11180,0
20250311,112600,108789300,11180,11180,11180,11180,0
20250311,112500,108789300,11180,11180,11180,11180,0
20250311,112400,108789300,11180,11180,11180,11180,0
20250311,112300,108789300,11180,11180,11180,11180,0
20250311,112200,108789300,11180,11180,11180,11180,0
20250311,112100,108789300,11180,11180,11180,11180,0
20250311,112000,108789300,11180,11180,11180,11180,0
20250311,111900,108789300,11180,11110,11180,11110,210
20250311,111800,106453890,11110,11110,11110,11110,1
20250311,111700,106442780,11100,11110,11110,11100,4
20250311,111600,106398360,11110,11110,11110,11110,1
20250311,111500,106387250,11110,11110,11110,11110,51
20250311,111400,105820640,11110,11110,11110,11110,0
20250311,111300,105820640,11110,11110,11110,11110,0
20250311,111200,105820640,11110,11110,11110,11110,100
20250311,111100,104709640,11100,11100,11100,11100,11
20250311,111000,104587540,11110,11110,11110,11110,0
20250311,110900,104587540,11110,11110,11110,11110,0
20250311,110800,104587540,11110,11110,11110,11110,0
20250311,110700,104587540,11110,11110,11110,11110,0
20250311,110600,104587540,11110,11110,11110,11110,3
20250311,110500,104554210,11110,11110,11110,11110,1
20250311,110400,104543100,11110,11100,11110,11100,51
20250311,110300,103976750,11110,11110,11110,11110,100
20250311,110200,102865750,11100,11100,11100,11100,0
20250311,110100,102865750,11100,11100,11100,11100,0
20250311,110000,102865750,11100,11110,11110,11100,2
20250311,105900,102843540,11100,11100,11100,11100,2
20250311,105800,102821340,11100,11100,11100,11100,0
20250311,105700,102821340,11100,11100,11100,11100,0
20250311,105600,102821340,11100,11100,11100,11100,0
20250311,105500,102821340,11100,11100,11100,11100,17
20250311,105400,102632640,11100,11100,11100,11100,0
20250311,105300,102632640,11100,11100,11100,11100,0
20250311,105200,102632640,11100,11100,11100,11100,0
20250311,105100,102632640,11100,11100,11100,11100,266
20250311,105000,99680040,11100,11100,11100,11100,0
20250311,104900,99680040,11100,11100,11100,11100,0
20250311,104800,99680040,11100,11100,11100,11100,0
20250311,104700,99680040,11100,11100,11100,11100,150
20250311,104600,98015040,11100,11100,11100,11100,1
20250311,104500,98003940,11110,11110,11110,11110,0
20250311,104400,98003940,11110,11110,11110,11110,0
20250311,104300,98003940,11110,11110,11110,11110,0
20250311,104200,98003940,11110,11110,11110,11110,0
20250311,104100,98003940,11110,11100,11110,11070,202
20250311,104000,95767540,11100,11100,11100,11100,0
20250311,103900,95767540,11100,11100,11100,11100,0
20250311,103800,95767540,11100,11100,11100,11100,8
20250311,103700,95678740,11100,11100,11100,11100,0
20250311,103600,95678740,11100,11100,11100,11100,0
20250311,103500,95678740,11100,11100,11100,11100,0
20250311,103400,95678740,11100,11100,11100,11100,0
20250311,103300,95678740,11100,11100,11100,11100,17
20250311,103200,95490040,11100,11070,11100,11070,27
20250311,103100,95191120,11060,11060,11060,11060,0
20250311,103000,95191120,11060,11060,11060,11060,0
20250311,102900,95191120,11060,11060,11060,11060,24
20250311,102800,94925680,11060,11080,11080,11060,53
20250311,102700,94339430,11090,11090,11090,11090,20
20250311,102600,94117630,11070,11070,11070,11060,608
20250311,102500,87388070,11060,11070,11070,11060,102
20250311,102400,86259930,11070,11070,11070,11070,11
20250311,102300,86138160,11070,11080,11080,11070,79
20250311,102200,85263590,11070,11070,11070,11070,0
20250311,102100,85263590,11070,11080,11080,11070,22
20250311,102000,85019850,11090,11090,11090,11090,100
20250311,101900,83910850,11090,11090,11090,11090,2
20250311,101800,83888670,11080,11080,11080,11080,13
20250311,101700,83744630,11090,11090,11090,11090,102
20250311,101600,82613450,11060,11080,11080,11060,178
20250311,101500,80643710,11090,11080,11090,11070,708
20250311,101400,72800520,11090,11090,11090,11080,319
20250311,101300,69264550,11090,11090,11090,11090,0
20250311,101200,69264550,11090,11090,11090,11090,17
20250311,101100,69076020,11100,11080,11100,11080,43
20250311,101000,68598900,11090,11100,11100,11090,190
20250311,100900,66491710,11110,11110,11110,11110,0
20250311,100800,66491710,11110,11110,11110,11110,0
20250311,100700,66491710,11110,11110,11110,11110,0
20250311,100600,66491710,11110,11110,11110,11110,0
20250311,100500,66491710,11110,11100,11110,11080,350
20250311,100400,62608630,11110,11110,11110,11110,0
20250311,100300,62608630,11110,11110,11110,11110,30
20250311,100200,62275330,11110,11110,11110,11090,905
20250311,100100,52230340,11110,11120,11140,11110,275
20250311,100000,49173750,11140,11140,11140,11140,0
20250311,095900,49173750,11140,11140,11140,11110,158
20250311,095800,47417620,11140,11140,11140,11140,0
20250311,095700,47417620,11140,11140,11140,11140,8
20250311,095600,47328500,11140,11120,11140,11120,152
20250311,095500,45637520,11130,11130,11130,11130,171
20250311,095400,43734290,11170,11170,11170,11170,0
20250311,095300,43734290,11170,11140,11170,11140,39
20250311,095200,43299560,11150,11150,11150,11150,9
20250311,095100,43199210,11150,11150,11150,11150,5
20250311,095000,43143460,11150,11150,11150,11150,0
20250311,094900,43143460,11150,11150,11150,11150,0
20250311,094800,43143460,11150,11140,11150,11140,3
20250311,094700,43110030,11140,11140,11140,11140,1
20250311,094600,43098890,11180,11180,11180,11180,0
20250311,094500,43098890,11180,11150,11180,11150,607
20250311,094400,36312840,11180,11160,11180,11160,4
20250311,094300,36268160,11180,11180,11180,11180,0
20250311,094200,36268160,11180,11180,11180,11180,1
20250311,094100,36256980,11180,11180,11180,11180,0
20250311,094000,36256980,11180,11180,11180,11180,0
20250311,093900,36256980,11180,11180,11180,11180,0
20250311,093800,36256980,11180,11180,11180,11180,0
20250311,093700,36256980,11180,11180,11180,11180,46
20250311,093600,35742700,11170,11170,11170,11170,0
20250311,093500,35742700,11170,11170,11170,11170,0
20250311,093400,35742700,11170,11150,11170,11150,437
20250311,093300,30861870,11170,11170,11170,11170,1
20250311,093200,30850700,11170,11170,11170,11140,32
20250311,093100,30494120,11170,11170,11170,11170,1
20250311,093000,30482950,11150,11170,11170,11150,7
20250311,092900,30404850,11170,11170,11170,11170,0
20250311,092800,30404850,11170,11170,11170,11170,5
20250311,092700,30349000,11170,11160,11170,11150,22
20250311,092600,30103620,11150,11140,11150,11140,14
20250311,092500,29947650,11150,11150,11150,11150,2
20250311,092400,29925350,11150,11160,11160,11150,97
20250311,092300,28842850,11150,11150,11150,11140,21
20250311,092200,28608800,11150,11150,11150,11150,0
20250311,092100,28608800,11150,11150,11150,11150,0
20250311,092000,28608800,11150,11150,11150,11150,0
20250311,091900,28608800,11150,11150,11150,11150,105
20250311,091800,27438050,11150,11150,11150,11150,19
20250311,091700,27226200,11140,11140,11140,11140,17
20250311,091600,27036820,11110,11110,11110,11110,0
20250311,091500,27036820,11110,11110,11110,11110,0
20250311,091400,27036820,11110,11110,11110,11110,0
20250311,091300,27036820,11110,11110,11110,11110,0
20250311,091200,27036820,11110,11110,11110,11110,24
20250311,091100,26770180,11110,11130,11130,11110,466
20250311,091000,21592370,11120,11120,11120,11120,2
20250311,090900,21570130,11190,11140,11190,11110,494
20250311,090800,16078530,11150,11190,11190,11150,4
20250311,090700,16033870,11140,11140,11140,11140,80
20250311,090600,15142670,11190,11140,11200,11140,164
20250311,090500,13308150,11130,11200,11200,11130,3
20250311,090400,13274690,11200,11200,11200,11200,100
20250311,090300,12154690,11200,11200,11200,11200,0
20250311,090200,12154690,11200,11150,11200,11100,788
20250311,090100,3347310,11170,11180,11180,11170,50
20250311,090000,2788800,11200,11200,11200,11200,249
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183700 213230940 11250 11250 11250 11250 565
3 20250311 183600 213230940 11250 11250 11250 11250 0
4 20250311 183500 213230940 11250 11250 11250 11250 0
5 20250311 183400 213230940 11250 11250 11250 11250 0
6 20250311 183300 213230940 11250 11250 11250 11250 0
7 20250311 183200 213230940 11250 11250 11250 11250 0
8 20250311 183100 213230940 11250 11250 11250 11250 0
9 20250311 183000 213230940 11250 11250 11250 11250 0
10 20250311 182900 213230940 11250 11250 11250 11250 0
11 20250311 182800 213230940 11250 11250 11250 11250 0
12 20250311 182700 213230940 11250 11250 11250 11250 0
13 20250311 182600 213230940 11250 11250 11250 11250 0
14 20250311 182500 213230940 11250 11250 11250 11250 0
15 20250311 182400 213230940 11250 11250 11250 11250 0
16 20250311 182300 213230940 11250 11250 11250 11250 0
17 20250311 182200 213230940 11250 11250 11250 11250 0
18 20250311 182100 213230940 11250 11250 11250 11250 0
19 20250311 182000 213230940 11250 11250 11250 11250 0
20 20250311 181900 213230940 11250 11250 11250 11250 0
21 20250311 181800 213230940 11250 11250 11250 11250 0
22 20250311 181700 213230940 11250 11250 11250 11250 0
23 20250311 181600 213230940 11250 11250 11250 11250 0
24 20250311 181500 213230940 11250 11250 11250 11250 0
25 20250311 181400 213230940 11250 11250 11250 11250 0
26 20250311 181300 213230940 11250 11250 11250 11250 0
27 20250311 181200 213230940 11250 11250 11250 11250 0
28 20250311 181100 213230940 11250 11250 11250 11250 0
29 20250311 181000 213230940 11250 11250 11250 11250 0
30 20250311 180900 213230940 11250 11250 11250 11250 0
31 20250311 180800 213230940 11250 11250 11250 11250 0
32 20250311 180700 213230940 11250 11250 11250 11250 565
33 20250311 180600 213230940 11250 11250 11250 11250 0
34 20250311 180500 213230940 11250 11250 11250 11250 0
35 20250311 180400 213230940 11250 11250 11250 11250 0
36 20250311 180300 213230940 11250 11250 11250 11250 0
37 20250311 180200 213230940 11250 11250 11250 11250 0
38 20250311 180100 213230940 11250 11250 11250 11250 0
39 20250311 180000 213230940 11250 11250 11250 11250 0
40 20250311 175900 213230940 11250 11250 11250 11250 0
41 20250311 175800 213230940 11250 11250 11250 11250 0
42 20250311 175700 213230940 11250 11250 11250 11250 0
43 20250311 175600 213230940 11250 11250 11250 11250 0
44 20250311 175500 213230940 11250 11250 11250 11250 0
45 20250311 175400 213230940 11250 11250 11250 11250 0
46 20250311 175300 213230940 11250 11250 11250 11250 0
47 20250311 175200 213230940 11250 11250 11250 11250 0
48 20250311 175100 213230940 11250 11250 11250 11250 0
49 20250311 175000 213230940 11250 11250 11250 11250 0
50 20250311 174900 213230940 11250 11250 11250 11250 0
51 20250311 174800 213230940 11250 11250 11250 11250 0
52 20250311 174700 213230940 11250 11250 11250 11250 0
53 20250311 174600 213230940 11250 11250 11250 11250 0
54 20250311 174500 213230940 11250 11250 11250 11250 0
55 20250311 174400 213230940 11250 11250 11250 11250 0
56 20250311 174300 213230940 11250 11250 11250 11250 0
57 20250311 174200 213230940 11250 11250 11250 11250 0
58 20250311 174100 213230940 11250 11250 11250 11250 0
59 20250311 174000 213230940 11250 11250 11250 11250 0
60 20250311 173900 213230940 11250 11250 11250 11250 0
61 20250311 173800 213230940 11250 11250 11250 11250 0
62 20250311 173700 213230940 11250 11250 11250 11250 565
63 20250311 173600 213230940 11250 11250 11250 11250 0
64 20250311 173500 213230940 11250 11250 11250 11250 0
65 20250311 173400 213230940 11250 11250 11250 11250 0
66 20250311 173300 213230940 11250 11250 11250 11250 0
67 20250311 173200 213230940 11250 11250 11250 11250 0
68 20250311 173100 213230940 11250 11250 11250 11250 0
69 20250311 173000 213230940 11250 11250 11250 11250 0
70 20250311 172900 213230940 11250 11250 11250 11250 0
71 20250311 172800 213230940 11250 11250 11250 11250 0
72 20250311 172700 213230940 11250 11250 11250 11250 0
73 20250311 172600 213230940 11250 11250 11250 11250 0
74 20250311 172500 213230940 11250 11250 11250 11250 0
75 20250311 172400 213230940 11250 11250 11250 11250 0
76 20250311 172300 213230940 11250 11250 11250 11250 0
77 20250311 172200 213230940 11250 11250 11250 11250 0
78 20250311 172100 213230940 11250 11250 11250 11250 0
79 20250311 172000 213230940 11250 11250 11250 11250 0
80 20250311 171900 213230940 11250 11250 11250 11250 0
81 20250311 171800 213230940 11250 11250 11250 11250 0
82 20250311 171700 213230940 11250 11250 11250 11250 0
83 20250311 171600 213230940 11250 11250 11250 11250 0
84 20250311 171500 213230940 11250 11250 11250 11250 0
85 20250311 171400 213230940 11250 11250 11250 11250 0
86 20250311 171300 213230940 11250 11250 11250 11250 0
87 20250311 171200 213230940 11250 11250 11250 11250 0
88 20250311 171100 213230940 11250 11250 11250 11250 0
89 20250311 171000 213230940 11250 11250 11250 11250 0
90 20250311 170900 213230940 11250 11250 11250 11250 0
91 20250311 170800 213230940 11250 11250 11250 11250 0
92 20250311 170700 213230940 11250 11250 11250 11250 565
93 20250311 170600 213230940 11250 11250 11250 11250 0
94 20250311 170500 213230940 11250 11250 11250 11250 0
95 20250311 170400 213230940 11250 11250 11250 11250 0
96 20250311 170300 213230940 11250 11250 11250 11250 0
97 20250311 170200 213230940 11250 11250 11250 11250 0
98 20250311 170100 213230940 11250 11250 11250 11250 0
99 20250311 170000 213230940 11250 11250 11250 11250 0
100 20250311 165900 213230940 11250 11250 11250 11250 0
101 20250311 165800 213230940 11250 11250 11250 11250 0
102 20250311 165700 213230940 11250 11250 11250 11250 0
103 20250311 165600 213230940 11250 11250 11250 11250 0
104 20250311 165500 213230940 11250 11250 11250 11250 0
105 20250311 165400 213230940 11250 11250 11250 11250 0
106 20250311 165300 213230940 11250 11250 11250 11250 0
107 20250311 165200 213230940 11250 11250 11250 11250 0
108 20250311 165100 213230940 11250 11250 11250 11250 0
109 20250311 165000 213230940 11250 11250 11250 11250 0
110 20250311 164900 213230940 11250 11250 11250 11250 0
111 20250311 164800 213230940 11250 11250 11250 11250 0
112 20250311 164700 213230940 11250 11250 11250 11250 0
113 20250311 164600 213230940 11250 11250 11250 11250 0
114 20250311 164500 213230940 11250 11250 11250 11250 0
115 20250311 164400 213230940 11250 11250 11250 11250 0
116 20250311 164300 213230940 11250 11250 11250 11250 0
117 20250311 164200 213230940 11250 11250 11250 11250 0
118 20250311 164100 213230940 11250 11250 11250 11250 0
119 20250311 164000 213230940 11250 11250 11250 11250 0
120 20250311 163900 213230940 11250 11250 11250 11250 0
121 20250311 163800 213230940 11250 11250 11250 11250 0
122 20250311 163700 213230940 11250 11250 11250 11250 565
123 20250311 163600 213230940 11250 11250 11250 11250 0
124 20250311 163500 213230940 11250 11250 11250 11250 0
125 20250311 163400 213230940 11250 11250 11250 11250 0
126 20250311 163300 213230940 11250 11250 11250 11250 0
127 20250311 163200 213230940 11250 11250 11250 11250 0
128 20250311 163100 213230940 11250 11250 11250 11250 0
129 20250311 163000 213230940 11250 11250 11250 11250 0
130 20250311 162900 213230940 11250 11250 11250 11250 0
131 20250311 162800 213230940 11250 11250 11250 11250 0
132 20250311 162700 213230940 11250 11250 11250 11250 0
133 20250311 162600 213230940 11250 11250 11250 11250 0
134 20250311 162500 213230940 11250 11250 11250 11250 0
135 20250311 162400 213230940 11250 11250 11250 11250 0
136 20250311 162300 213230940 11250 11250 11250 11250 0
137 20250311 162200 213230940 11250 11250 11250 11250 0
138 20250311 162100 213230940 11250 11250 11250 11250 0
139 20250311 162000 213230940 11250 11250 11250 11250 0
140 20250311 161900 213230940 11250 11250 11250 11250 0
141 20250311 161800 213230940 11250 11250 11250 11250 0
142 20250311 161700 213230940 11250 11250 11250 11250 0
143 20250311 161600 213230940 11250 11250 11250 11250 0
144 20250311 161500 213230940 11250 11250 11250 11250 0
145 20250311 161400 213230940 11250 11250 11250 11250 0
146 20250311 161300 213230940 11250 11250 11250 11250 0
147 20250311 161200 213230940 11250 11250 11250 11250 0
148 20250311 161100 213230940 11250 11250 11250 11250 0
149 20250311 161000 213230940 11250 11250 11250 11250 0
150 20250311 160900 213230940 11250 11250 11250 11250 0
151 20250311 160800 213230940 11250 11250 11250 11250 0
152 20250311 160700 213230940 11250 11250 11250 11250 565
153 20250311 160600 213230940 11250 11250 11250 11250 0
154 20250311 160500 213230940 11250 11250 11250 11250 0
155 20250311 160400 213230940 11250 11250 11250 11250 0
156 20250311 160300 213230940 11250 11250 11250 11250 0
157 20250311 160200 213230940 11250 11250 11250 11250 0
158 20250311 160100 213230940 11250 11250 11250 11250 0
159 20250311 160000 213230940 11250 11250 11250 11250 0
160 20250311 155900 213230940 11250 11250 11250 11250 0
161 20250311 155800 213230940 11250 11250 11250 11250 0
162 20250311 155700 213230940 11250 11250 11250 11250 0
163 20250311 155600 213230940 11250 11250 11250 11250 0
164 20250311 155500 213230940 11250 11250 11250 11250 0
165 20250311 155400 213230940 11250 11250 11250 11250 0
166 20250311 155300 213230940 11250 11250 11250 11250 0
167 20250311 155200 213230940 11250 11250 11250 11250 0
168 20250311 155100 213230940 11250 11250 11250 11250 0
169 20250311 155000 213230940 11250 11250 11250 11250 0
170 20250311 154900 213230940 11250 11250 11250 11250 0
171 20250311 154800 213230940 11250 11250 11250 11250 0
172 20250311 154700 213230940 11250 11250 11250 11250 0
173 20250311 154600 213230940 11250 11250 11250 11250 0
174 20250311 154500 213230940 11250 11250 11250 11250 0
175 20250311 154400 213230940 11250 11250 11250 11250 0
176 20250311 154300 213230940 11250 11250 11250 11250 0
177 20250311 154200 213230940 11250 11250 11250 11250 0
178 20250311 154100 213230940 11250 11250 11250 11250 0
179 20250311 154000 213230940 11250 11250 11250 11250 0
180 20250311 153900 213230940 11250 11250 11250 11250 0
181 20250311 153800 213230940 11250 11250 11250 11250 0
182 20250311 153700 213230940 11250 11250 11250 11250 565
183 20250311 153600 213230940 11250 11250 11250 11250 0
184 20250311 153500 213230940 11250 11250 11250 11250 0
185 20250311 153400 213230940 11250 11250 11250 11250 0
186 20250311 153300 213230940 11250 11250 11250 11250 0
187 20250311 153200 213230940 11250 11250 11250 11250 0
188 20250311 153100 213230940 11250 11250 11250 11250 0
189 20250311 153000 213230940 11250 11250 11250 11250 565
190 20250311 152900 206874690 11180 11180 11180 11180 0
191 20250311 152800 206874690 11180 11180 11180 11180 0
192 20250311 152700 206874690 11180 11180 11180 11180 0
193 20250311 152600 206874690 11180 11180 11180 11180 0
194 20250311 152500 206874690 11180 11180 11180 11180 0
195 20250311 152400 206874690 11180 11180 11180 11180 0
196 20250311 152300 206874690 11180 11180 11180 11180 0
197 20250311 152200 206874690 11180 11180 11180 11180 0
198 20250311 152100 206874690 11180 11180 11180 11180 0
199 20250311 152000 206874690 11180 11180 11180 11180 0
200 20250311 151900 206874690 11180 11150 11180 11120 392
201 20250311 151800 202511150 11190 11190 11190 11190 7
202 20250311 151700 202432820 11190 11190 11190 11190 10
203 20250311 151600 202320920 11190 11120 11190 11120 73
204 20250311 151500 201508180 11140 11150 11150 11140 108
205 20250311 151400 200304870 11190 11190 11190 11190 0
206 20250311 151300 200304870 11190 11180 11190 11150 25
207 20250311 151200 200025590 11180 11180 11180 11180 0
208 20250311 151100 200025590 11180 11180 11180 11180 2
209 20250311 151000 200003230 11180 11180 11180 11180 1
210 20250311 150900 199992050 11180 11180 11180 11180 0
211 20250311 150800 199992050 11180 11180 11180 11180 0
212 20250311 150700 199992050 11180 11180 11180 11180 0
213 20250311 150600 199992050 11180 11180 11180 11180 0
214 20250311 150500 199992050 11180 11180 11180 11180 0
215 20250311 150400 199992050 11180 11180 11180 11180 11
216 20250311 150300 199869070 11180 11180 11180 11180 16
217 20250311 150200 199690190 11120 11120 11120 11120 8
218 20250311 150100 199601230 11180 11180 11180 11180 0
219 20250311 150000 199601230 11180 11180 11180 11180 1
220 20250311 145900 199590050 11180 11180 11180 11180 51
221 20250311 145800 199019870 11120 11120 11120 11120 0
222 20250311 145700 199019870 11120 11120 11120 11120 0
223 20250311 145600 199019870 11120 11140 11140 11120 200
224 20250311 145500 196795170 11170 11170 11170 11170 0
225 20250311 145400 196795170 11170 11170 11170 11170 30
226 20250311 145300 196460070 11170 11170 11170 11170 0
227 20250311 145200 196460070 11170 11170 11170 11170 0
228 20250311 145100 196460070 11170 11170 11170 11170 33
229 20250311 145000 196091460 11120 11120 11120 11120 14
230 20250311 144900 195935780 11120 11120 11120 11120 26
231 20250311 144800 195646660 11120 11120 11120 11120 44
232 20250311 144700 195157380 11120 11120 11120 11120 25
233 20250311 144600 194879380 11120 11120 11120 11120 38
234 20250311 144500 194456820 11120 11140 11140 11120 57
235 20250311 144400 193822380 11120 11120 11120 11120 40
236 20250311 144300 193377580 11120 11120 11170 11120 50
237 20250311 144200 192821080 11120 11180 11180 11120 196
238 20250311 144100 190640960 11120 11120 11120 11120 41
239 20250311 144000 190185040 11120 11120 11180 11120 43
240 20250311 143900 189705980 11120 11120 11180 11120 42
241 20250311 143800 189238420 11120 11120 11120 11120 41
242 20250311 143700 188782500 11180 11120 11180 11120 36
243 20250311 143600 188381580 11120 11120 11120 11120 194
244 20250311 143500 186224300 11120 11120 11120 11120 26
245 20250311 143400 185935180 11120 11120 11120 11120 141
246 20250311 143300 184367260 11120 11120 11120 11120 139
247 20250311 143200 182821580 11120 11120 11120 11120 27
248 20250311 143100 182521340 11120 11120 11120 11120 42
249 20250311 143000 182054300 11120 11120 11120 11120 26
250 20250311 142900 181765180 11120 11120 11190 11120 48
251 20250311 142800 181230790 11130 11130 11130 11130 26
252 20250311 142700 180941410 11130 11150 11150 11130 211
253 20250311 142600 178591600 11150 11150 11150 11150 37
254 20250311 142500 178179050 11150 11150 11150 11150 27
255 20250311 142400 177878000 11150 11150 11150 11150 42
256 20250311 142300 177409700 11150 11150 11150 11150 28
257 20250311 142200 177097500 11150 11160 11160 11150 37
258 20250311 142100 176684820 11160 11160 11160 11160 43
259 20250311 142000 176204940 11160 11160 11160 11160 25
260 20250311 141900 175925940 11190 11160 11190 11160 45
261 20250311 141800 175422900 11180 11190 11190 11180 13
262 20250311 141700 175277460 11180 11160 11220 11160 109
263 20250311 141600 174058730 11160 11170 11170 11160 28
264 20250311 141500 173746080 11170 11180 11180 11170 286
265 20250311 141400 170548970 11190 11180 11190 11180 31
266 20250311 141300 170202340 11190 11180 11190 11180 24
267 20250311 141200 169933920 11180 11190 11220 11180 48
268 20250311 141100 169396630 11190 11180 11210 11180 69
269 20250311 141000 168624460 11180 11180 11180 11180 43
270 20250311 140900 168143720 11180 11190 11190 11180 26
271 20250311 140800 167853030 11190 11190 11190 11190 27
272 20250311 140700 167550900 11190 11190 11190 11190 42
273 20250311 140600 167080920 11190 11190 11190 11190 24
274 20250311 140500 166812360 11190 11200 11200 11190 40
275 20250311 140400 166364500 11200 11200 11200 11200 42
276 20250311 140300 165894100 11210 11200 11210 11200 19
277 20250311 140200 165681250 11200 11200 11200 11200 39
278 20250311 140100 165244450 11200 11200 11200 11200 27
279 20250311 140000 164942050 11200 11200 11200 11200 43
280 20250311 135900 164460450 11200 11200 11220 11190 53
281 20250311 135800 163866780 11200 11200 11220 11200 387
282 20250311 135700 159532360 11200 11200 11200 11200 43
283 20250311 135600 159050760 11200 11200 11200 11200 26
284 20250311 135500 158759560 11200 11200 11200 11200 43
285 20250311 135400 158277960 11200 11200 11220 11200 42
286 20250311 135300 157807260 11200 11200 11200 11200 42
287 20250311 135200 157336860 11200 11200 11200 11200 24
288 20250311 135100 157068060 11200 11200 11200 11200 0
289 20250311 135000 157068060 11200 11200 11200 11200 0
290 20250311 134900 157068060 11200 11200 11200 11200 0
291 20250311 134800 157068060 11200 11200 11200 11200 0
292 20250311 134700 157068060 11200 11200 11200 11200 0
293 20250311 134600 157068060 11200 11190 11200 11190 723
294 20250311 134500 148970500 11190 11190 11190 11190 0
295 20250311 134400 148970500 11190 11190 11190 11190 0
296 20250311 134300 148970500 11190 11190 11190 11190 0
297 20250311 134200 148970500 11190 11190 11190 11190 0
298 20250311 134100 148970500 11190 11190 11190 11190 0
299 20250311 134000 148970500 11190 11190 11190 11190 0
300 20250311 133900 148970500 11190 11190 11190 11190 0
301 20250311 133800 148970500 11190 11190 11190 11190 100
302 20250311 133700 147851500 11190 11190 11190 11190 0
303 20250311 133600 147851500 11190 11190 11190 11190 0
304 20250311 133500 147851500 11190 11190 11190 11190 136
305 20250311 133400 146329660 11190 11150 11190 11150 44
306 20250311 133300 145838500 11150 11150 11150 11150 129
307 20250311 133200 144400150 11150 11170 11170 11150 39
308 20250311 133100 143965170 11200 11200 11200 11200 0
309 20250311 133000 143965170 11200 11200 11200 11200 0
310 20250311 132900 143965170 11200 11200 11200 11200 0
311 20250311 132800 143965170 11200 11200 11200 11200 0
312 20250311 132700 143965170 11200 11200 11200 11200 0
313 20250311 132600 143965170 11200 11200 11200 11200 0
314 20250311 132500 143965170 11200 11200 11200 11200 0
315 20250311 132400 143965170 11200 11200 11200 11200 0
316 20250311 132300 143965170 11200 11200 11200 11200 0
317 20250311 132200 143965170 11200 11200 11200 11200 0
318 20250311 132100 143965170 11200 11200 11200 11200 0
319 20250311 132000 143965170 11200 11200 11200 11200 0
320 20250311 131900 143965170 11200 11200 11200 11200 0
321 20250311 131800 143965170 11200 11200 11200 11200 2
322 20250311 131700 143942770 11170 11170 11170 11170 11
323 20250311 131600 143819900 11170 11170 11170 11170 0
324 20250311 131500 143819900 11170 11170 11170 11170 0
325 20250311 131400 143819900 11170 11170 11170 11170 0
326 20250311 131300 143819900 11170 11170 11170 11170 283
327 20250311 131200 140658790 11150 11150 11150 11150 0
328 20250311 131100 140658790 11150 11150 11150 11150 0
329 20250311 131000 140658790 11150 11150 11150 11150 0
330 20250311 130900 140658790 11150 11150 11150 11150 30
331 20250311 130800 140324290 11170 11170 11170 11170 0
332 20250311 130700 140324290 11170 11170 11170 11170 0
333 20250311 130600 140324290 11170 11170 11170 11170 0
334 20250311 130500 140324290 11170 11170 11170 11170 0
335 20250311 130400 140324290 11170 11170 11170 11170 0
336 20250311 130300 140324290 11170 11170 11170 11170 0
337 20250311 130200 140324290 11170 11170 11170 11170 0
338 20250311 130100 140324290 11170 11170 11170 11170 0
339 20250311 130000 140324290 11170 11170 11170 11170 0
340 20250311 125900 140324290 11170 11170 11170 11170 0
341 20250311 125800 140324290 11170 11170 11170 11170 7
342 20250311 125700 140246100 11150 11150 11150 11150 0
343 20250311 125600 140246100 11150 11150 11150 11150 0
344 20250311 125500 140246100 11150 11150 11150 11150 0
345 20250311 125400 140246100 11150 11150 11150 11150 0
346 20250311 125300 140246100 11150 11160 11160 11150 139
347 20250311 125200 138696150 11160 11160 11160 11160 0
348 20250311 125100 138696150 11160 11160 11160 11160 1
349 20250311 125000 138684990 11160 11150 11160 11150 448
350 20250311 124900 133685410 11160 11160 11160 11160 1
351 20250311 124800 133674250 11170 11170 11170 11170 0
352 20250311 124700 133674250 11170 11170 11170 11170 0
353 20250311 124600 133674250 11170 11170 11170 11170 0
354 20250311 124500 133674250 11170 11170 11170 11170 0
355 20250311 124400 133674250 11170 11230 11230 11170 4
356 20250311 124300 133629390 11180 11180 11180 11180 0
357 20250311 124200 133629390 11180 11180 11180 11180 0
358 20250311 124100 133629390 11180 11180 11180 11180 0
359 20250311 124000 133629390 11180 11180 11180 11180 0
360 20250311 123900 133629390 11180 11180 11180 11180 0
361 20250311 123800 133629390 11180 11180 11180 11180 0
362 20250311 123700 133629390 11180 11180 11180 11180 0
363 20250311 123600 133629390 11180 11180 11180 11180 10
364 20250311 123500 133517590 11170 11170 11170 11170 0
365 20250311 123400 133517590 11170 11170 11170 11170 0
366 20250311 123300 133517590 11170 11170 11170 11170 0
367 20250311 123200 133517590 11170 11190 11190 11170 103
368 20250311 123100 132367010 11200 11200 11200 11200 0
369 20250311 123000 132367010 11200 11200 11200 11200 0
370 20250311 122900 132367010 11200 11200 11200 11200 0
371 20250311 122800 132367010 11200 11200 11200 11200 0
372 20250311 122700 132367010 11200 11200 11200 11200 67
373 20250311 122600 131616610 11200 11200 11200 11200 0
374 20250311 122500 131616610 11200 11200 11200 11200 0
375 20250311 122400 131616610 11200 11200 11200 11200 179
376 20250311 122300 129611810 11200 11200 11200 11200 0
377 20250311 122200 129611810 11200 11200 11200 11200 0
378 20250311 122100 129611810 11200 11170 11210 11170 1766
379 20250311 122000 109847530 11170 11170 11170 11170 0
380 20250311 121900 109847530 11170 11170 11170 11170 0
381 20250311 121800 109847530 11170 11170 11170 11170 0
382 20250311 121700 109847530 11170 11170 11170 11170 0
383 20250311 121600 109847530 11170 11170 11170 11170 0
384 20250311 121500 109847530 11170 11170 11170 11170 20
385 20250311 121400 109624130 11170 11170 11170 11170 10
386 20250311 121300 109512430 11170 11170 11170 11170 0
387 20250311 121200 109512430 11170 11170 11170 11170 0
388 20250311 121100 109512430 11170 11170 11170 11170 0
389 20250311 121000 109512430 11170 11170 11170 11170 0
390 20250311 120900 109512430 11170 11170 11170 11170 6
391 20250311 120800 109445410 11120 11120 11120 11120 22
392 20250311 120700 109200770 11130 11130 11130 11130 0
393 20250311 120600 109200770 11130 11130 11130 11130 0
394 20250311 120500 109200770 11130 11130 11130 11130 3
395 20250311 120400 109167380 11120 11120 11120 11120 0
396 20250311 120300 109167380 11120 11120 11120 11120 0
397 20250311 120200 109167380 11120 11120 11120 11120 0
398 20250311 120100 109167380 11120 11120 11120 11120 10
399 20250311 120000 109056180 11120 11120 11120 11120 0
400 20250311 115900 109056180 11120 11120 11120 11120 0
401 20250311 115800 109056180 11120 11120 11120 11120 0
402 20250311 115700 109056180 11120 11120 11120 11120 0
403 20250311 115600 109056180 11120 11120 11120 11120 0
404 20250311 115500 109056180 11120 11120 11120 11120 0
405 20250311 115400 109056180 11120 11120 11120 11120 0
406 20250311 115300 109056180 11120 11120 11120 11120 0
407 20250311 115200 109056180 11120 11120 11120 11120 0
408 20250311 115100 109056180 11120 11120 11120 11120 0
409 20250311 115000 109056180 11120 11120 11120 11120 0
410 20250311 114900 109056180 11120 11120 11120 11120 10
411 20250311 114800 108944980 11120 11120 11120 11120 2
412 20250311 114700 108922740 11120 11120 11120 11120 0
413 20250311 114600 108922740 11120 11120 11120 11120 1
414 20250311 114500 108911620 11120 11120 11120 11120 1
415 20250311 114400 108900500 11120 11120 11120 11120 0
416 20250311 114300 108900500 11120 11120 11120 11120 2
417 20250311 114200 108878260 11120 11120 11120 11120 0
418 20250311 114100 108878260 11120 11120 11120 11120 0
419 20250311 114000 108878260 11120 11120 11120 11120 0
420 20250311 113900 108878260 11120 11120 11120 11120 8
421 20250311 113800 108789300 11180 11180 11180 11180 0
422 20250311 113700 108789300 11180 11180 11180 11180 0
423 20250311 113600 108789300 11180 11180 11180 11180 0
424 20250311 113500 108789300 11180 11180 11180 11180 0
425 20250311 113400 108789300 11180 11180 11180 11180 0
426 20250311 113300 108789300 11180 11180 11180 11180 0
427 20250311 113200 108789300 11180 11180 11180 11180 0
428 20250311 113100 108789300 11180 11180 11180 11180 0
429 20250311 113000 108789300 11180 11180 11180 11180 0
430 20250311 112900 108789300 11180 11180 11180 11180 0
431 20250311 112800 108789300 11180 11180 11180 11180 0
432 20250311 112700 108789300 11180 11180 11180 11180 0
433 20250311 112600 108789300 11180 11180 11180 11180 0
434 20250311 112500 108789300 11180 11180 11180 11180 0
435 20250311 112400 108789300 11180 11180 11180 11180 0
436 20250311 112300 108789300 11180 11180 11180 11180 0
437 20250311 112200 108789300 11180 11180 11180 11180 0
438 20250311 112100 108789300 11180 11180 11180 11180 0
439 20250311 112000 108789300 11180 11180 11180 11180 0
440 20250311 111900 108789300 11180 11110 11180 11110 210
441 20250311 111800 106453890 11110 11110 11110 11110 1
442 20250311 111700 106442780 11100 11110 11110 11100 4
443 20250311 111600 106398360 11110 11110 11110 11110 1
444 20250311 111500 106387250 11110 11110 11110 11110 51
445 20250311 111400 105820640 11110 11110 11110 11110 0
446 20250311 111300 105820640 11110 11110 11110 11110 0
447 20250311 111200 105820640 11110 11110 11110 11110 100
448 20250311 111100 104709640 11100 11100 11100 11100 11
449 20250311 111000 104587540 11110 11110 11110 11110 0
450 20250311 110900 104587540 11110 11110 11110 11110 0
451 20250311 110800 104587540 11110 11110 11110 11110 0
452 20250311 110700 104587540 11110 11110 11110 11110 0
453 20250311 110600 104587540 11110 11110 11110 11110 3
454 20250311 110500 104554210 11110 11110 11110 11110 1
455 20250311 110400 104543100 11110 11100 11110 11100 51
456 20250311 110300 103976750 11110 11110 11110 11110 100
457 20250311 110200 102865750 11100 11100 11100 11100 0
458 20250311 110100 102865750 11100 11100 11100 11100 0
459 20250311 110000 102865750 11100 11110 11110 11100 2
460 20250311 105900 102843540 11100 11100 11100 11100 2
461 20250311 105800 102821340 11100 11100 11100 11100 0
462 20250311 105700 102821340 11100 11100 11100 11100 0
463 20250311 105600 102821340 11100 11100 11100 11100 0
464 20250311 105500 102821340 11100 11100 11100 11100 17
465 20250311 105400 102632640 11100 11100 11100 11100 0
466 20250311 105300 102632640 11100 11100 11100 11100 0
467 20250311 105200 102632640 11100 11100 11100 11100 0
468 20250311 105100 102632640 11100 11100 11100 11100 266
469 20250311 105000 99680040 11100 11100 11100 11100 0
470 20250311 104900 99680040 11100 11100 11100 11100 0
471 20250311 104800 99680040 11100 11100 11100 11100 0
472 20250311 104700 99680040 11100 11100 11100 11100 150
473 20250311 104600 98015040 11100 11100 11100 11100 1
474 20250311 104500 98003940 11110 11110 11110 11110 0
475 20250311 104400 98003940 11110 11110 11110 11110 0
476 20250311 104300 98003940 11110 11110 11110 11110 0
477 20250311 104200 98003940 11110 11110 11110 11110 0
478 20250311 104100 98003940 11110 11100 11110 11070 202
479 20250311 104000 95767540 11100 11100 11100 11100 0
480 20250311 103900 95767540 11100 11100 11100 11100 0
481 20250311 103800 95767540 11100 11100 11100 11100 8
482 20250311 103700 95678740 11100 11100 11100 11100 0
483 20250311 103600 95678740 11100 11100 11100 11100 0
484 20250311 103500 95678740 11100 11100 11100 11100 0
485 20250311 103400 95678740 11100 11100 11100 11100 0
486 20250311 103300 95678740 11100 11100 11100 11100 17
487 20250311 103200 95490040 11100 11070 11100 11070 27
488 20250311 103100 95191120 11060 11060 11060 11060 0
489 20250311 103000 95191120 11060 11060 11060 11060 0
490 20250311 102900 95191120 11060 11060 11060 11060 24
491 20250311 102800 94925680 11060 11080 11080 11060 53
492 20250311 102700 94339430 11090 11090 11090 11090 20
493 20250311 102600 94117630 11070 11070 11070 11060 608
494 20250311 102500 87388070 11060 11070 11070 11060 102
495 20250311 102400 86259930 11070 11070 11070 11070 11
496 20250311 102300 86138160 11070 11080 11080 11070 79
497 20250311 102200 85263590 11070 11070 11070 11070 0
498 20250311 102100 85263590 11070 11080 11080 11070 22
499 20250311 102000 85019850 11090 11090 11090 11090 100
500 20250311 101900 83910850 11090 11090 11090 11090 2
501 20250311 101800 83888670 11080 11080 11080 11080 13
502 20250311 101700 83744630 11090 11090 11090 11090 102
503 20250311 101600 82613450 11060 11080 11080 11060 178
504 20250311 101500 80643710 11090 11080 11090 11070 708
505 20250311 101400 72800520 11090 11090 11090 11080 319
506 20250311 101300 69264550 11090 11090 11090 11090 0
507 20250311 101200 69264550 11090 11090 11090 11090 17
508 20250311 101100 69076020 11100 11080 11100 11080 43
509 20250311 101000 68598900 11090 11100 11100 11090 190
510 20250311 100900 66491710 11110 11110 11110 11110 0
511 20250311 100800 66491710 11110 11110 11110 11110 0
512 20250311 100700 66491710 11110 11110 11110 11110 0
513 20250311 100600 66491710 11110 11110 11110 11110 0
514 20250311 100500 66491710 11110 11100 11110 11080 350
515 20250311 100400 62608630 11110 11110 11110 11110 0
516 20250311 100300 62608630 11110 11110 11110 11110 30
517 20250311 100200 62275330 11110 11110 11110 11090 905
518 20250311 100100 52230340 11110 11120 11140 11110 275
519 20250311 100000 49173750 11140 11140 11140 11140 0
520 20250311 095900 49173750 11140 11140 11140 11110 158
521 20250311 095800 47417620 11140 11140 11140 11140 0
522 20250311 095700 47417620 11140 11140 11140 11140 8
523 20250311 095600 47328500 11140 11120 11140 11120 152
524 20250311 095500 45637520 11130 11130 11130 11130 171
525 20250311 095400 43734290 11170 11170 11170 11170 0
526 20250311 095300 43734290 11170 11140 11170 11140 39
527 20250311 095200 43299560 11150 11150 11150 11150 9
528 20250311 095100 43199210 11150 11150 11150 11150 5
529 20250311 095000 43143460 11150 11150 11150 11150 0
530 20250311 094900 43143460 11150 11150 11150 11150 0
531 20250311 094800 43143460 11150 11140 11150 11140 3
532 20250311 094700 43110030 11140 11140 11140 11140 1
533 20250311 094600 43098890 11180 11180 11180 11180 0
534 20250311 094500 43098890 11180 11150 11180 11150 607
535 20250311 094400 36312840 11180 11160 11180 11160 4
536 20250311 094300 36268160 11180 11180 11180 11180 0
537 20250311 094200 36268160 11180 11180 11180 11180 1
538 20250311 094100 36256980 11180 11180 11180 11180 0
539 20250311 094000 36256980 11180 11180 11180 11180 0
540 20250311 093900 36256980 11180 11180 11180 11180 0
541 20250311 093800 36256980 11180 11180 11180 11180 0
542 20250311 093700 36256980 11180 11180 11180 11180 46
543 20250311 093600 35742700 11170 11170 11170 11170 0
544 20250311 093500 35742700 11170 11170 11170 11170 0
545 20250311 093400 35742700 11170 11150 11170 11150 437
546 20250311 093300 30861870 11170 11170 11170 11170 1
547 20250311 093200 30850700 11170 11170 11170 11140 32
548 20250311 093100 30494120 11170 11170 11170 11170 1
549 20250311 093000 30482950 11150 11170 11170 11150 7
550 20250311 092900 30404850 11170 11170 11170 11170 0
551 20250311 092800 30404850 11170 11170 11170 11170 5
552 20250311 092700 30349000 11170 11160 11170 11150 22
553 20250311 092600 30103620 11150 11140 11150 11140 14
554 20250311 092500 29947650 11150 11150 11150 11150 2
555 20250311 092400 29925350 11150 11160 11160 11150 97
556 20250311 092300 28842850 11150 11150 11150 11140 21
557 20250311 092200 28608800 11150 11150 11150 11150 0
558 20250311 092100 28608800 11150 11150 11150 11150 0
559 20250311 092000 28608800 11150 11150 11150 11150 0
560 20250311 091900 28608800 11150 11150 11150 11150 105
561 20250311 091800 27438050 11150 11150 11150 11150 19
562 20250311 091700 27226200 11140 11140 11140 11140 17
563 20250311 091600 27036820 11110 11110 11110 11110 0
564 20250311 091500 27036820 11110 11110 11110 11110 0
565 20250311 091400 27036820 11110 11110 11110 11110 0
566 20250311 091300 27036820 11110 11110 11110 11110 0
567 20250311 091200 27036820 11110 11110 11110 11110 24
568 20250311 091100 26770180 11110 11130 11130 11110 466
569 20250311 091000 21592370 11120 11120 11120 11120 2
570 20250311 090900 21570130 11190 11140 11190 11110 494
571 20250311 090800 16078530 11150 11190 11190 11150 4
572 20250311 090700 16033870 11140 11140 11140 11140 80
573 20250311 090600 15142670 11190 11140 11200 11140 164
574 20250311 090500 13308150 11130 11200 11200 11130 3
575 20250311 090400 13274690 11200 11200 11200 11200 100
576 20250311 090300 12154690 11200 11200 11200 11200 0
577 20250311 090200 12154690 11200 11150 11200 11100 788
578 20250311 090100 3347310 11170 11180 11180 11170 50
579 20250311 090000 2788800 11200 11200 11200 11200 249

1
002390/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,13763533,0,154977381580,0.00
20250306,0,13763533,0,157041911530,0.00
20250305,0,13763533,0,157867723510,0.00
20250304,0,13763533,0,157317182190,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 13763533 0 154977381580 0.00
3 20250306 0 13763533 0 157041911530 0.00
4 20250305 0 13763533 0 157867723510 0.00
5 20250304 0 13763533 0 157317182190 0.00