ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002450/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183700,171564363,1168,1168,1168,1168,3289
20250311,183600,171564363,1168,1168,1168,1168,0
20250311,183500,171564363,1168,1168,1168,1168,0
20250311,183400,171564363,1168,1168,1168,1168,0
20250311,183300,171564363,1168,1168,1168,1168,0
20250311,183200,171564363,1168,1168,1168,1168,0
20250311,183100,171564363,1168,1168,1168,1168,0
20250311,183000,171564363,1168,1168,1168,1168,0
20250311,182900,171564363,1168,1168,1168,1168,0
20250311,182800,171564363,1168,1168,1168,1168,0
20250311,182700,171564363,1168,1168,1168,1168,0
20250311,182600,171564363,1168,1168,1168,1168,0
20250311,182500,171564363,1168,1168,1168,1168,0
20250311,182400,171564363,1168,1168,1168,1168,0
20250311,182300,171564363,1168,1168,1168,1168,0
20250311,182200,171564363,1168,1168,1168,1168,0
20250311,182100,171564363,1168,1168,1168,1168,0
20250311,182000,171564363,1168,1168,1168,1168,0
20250311,181900,171564363,1168,1168,1168,1168,0
20250311,181800,171564363,1168,1168,1168,1168,0
20250311,181700,171564363,1168,1168,1168,1168,0
20250311,181600,171564363,1168,1168,1168,1168,0
20250311,181500,171564363,1168,1168,1168,1168,0
20250311,181400,171564363,1168,1168,1168,1168,0
20250311,181300,171564363,1168,1168,1168,1168,0
20250311,181200,171564363,1168,1168,1168,1168,0
20250311,181100,171564363,1168,1168,1168,1168,0
20250311,181000,171564363,1168,1168,1168,1168,0
20250311,180900,171564363,1168,1168,1168,1168,0
20250311,180800,171564363,1168,1168,1168,1168,0
20250311,180700,171564363,1168,1168,1168,1168,3289
20250311,180600,171564363,1168,1168,1168,1168,0
20250311,180500,171564363,1168,1168,1168,1168,0
20250311,180400,171564363,1168,1168,1168,1168,0
20250311,180300,171564363,1168,1168,1168,1168,0
20250311,180200,171564363,1168,1168,1168,1168,0
20250311,180100,171564363,1168,1168,1168,1168,0
20250311,180000,171564363,1168,1168,1168,1168,0
20250311,175900,171564363,1168,1168,1168,1168,0
20250311,175800,171564363,1168,1168,1168,1168,0
20250311,175700,171564363,1168,1168,1168,1168,0
20250311,175600,171564363,1168,1168,1168,1168,0
20250311,175500,171564363,1168,1168,1168,1168,0
20250311,175400,171564363,1168,1168,1168,1168,0
20250311,175300,171564363,1168,1168,1168,1168,0
20250311,175200,171564363,1168,1168,1168,1168,0
20250311,175100,171564363,1168,1168,1168,1168,0
20250311,175000,171564363,1168,1168,1168,1168,0
20250311,174900,171564363,1168,1168,1168,1168,0
20250311,174800,171564363,1168,1168,1168,1168,0
20250311,174700,171564363,1168,1168,1168,1168,0
20250311,174600,171564363,1168,1168,1168,1168,0
20250311,174500,171564363,1168,1168,1168,1168,0
20250311,174400,171564363,1168,1168,1168,1168,0
20250311,174300,171564363,1168,1168,1168,1168,0
20250311,174200,171564363,1168,1168,1168,1168,0
20250311,174100,171564363,1168,1168,1168,1168,0
20250311,174000,171564363,1168,1168,1168,1168,0
20250311,173900,171564363,1168,1168,1168,1168,0
20250311,173800,171564363,1168,1168,1168,1168,0
20250311,173700,171564363,1168,1168,1168,1168,3289
20250311,173600,171564363,1168,1168,1168,1168,0
20250311,173500,171564363,1168,1168,1168,1168,0
20250311,173400,171564363,1168,1168,1168,1168,0
20250311,173300,171564363,1168,1168,1168,1168,0
20250311,173200,171564363,1168,1168,1168,1168,0
20250311,173100,171564363,1168,1168,1168,1168,0
20250311,173000,171564363,1168,1168,1168,1168,0
20250311,172900,171564363,1168,1168,1168,1168,0
20250311,172800,171564363,1168,1168,1168,1168,0
20250311,172700,171564363,1168,1168,1168,1168,0
20250311,172600,171564363,1168,1168,1168,1168,0
20250311,172500,171564363,1168,1168,1168,1168,0
20250311,172400,171564363,1168,1168,1168,1168,0
20250311,172300,171564363,1168,1168,1168,1168,0
20250311,172200,171564363,1168,1168,1168,1168,0
20250311,172100,171564363,1168,1168,1168,1168,0
20250311,172000,171564363,1168,1168,1168,1168,0
20250311,171900,171564363,1168,1168,1168,1168,0
20250311,171800,171564363,1168,1168,1168,1168,0
20250311,171700,171564363,1168,1168,1168,1168,0
20250311,171600,171564363,1168,1168,1168,1168,0
20250311,171500,171564363,1168,1168,1168,1168,0
20250311,171400,171564363,1168,1168,1168,1168,0
20250311,171300,171564363,1168,1168,1168,1168,0
20250311,171200,171564363,1168,1168,1168,1168,0
20250311,171100,171564363,1168,1168,1168,1168,0
20250311,171000,171564363,1168,1168,1168,1168,0
20250311,170900,171564363,1168,1168,1168,1168,0
20250311,170800,171564363,1168,1168,1168,1168,0
20250311,170700,171564363,1168,1168,1168,1168,3289
20250311,170600,171564363,1168,1168,1168,1168,0
20250311,170500,171564363,1168,1168,1168,1168,0
20250311,170400,171564363,1168,1168,1168,1168,0
20250311,170300,171564363,1168,1168,1168,1168,0
20250311,170200,171564363,1168,1168,1168,1168,0
20250311,170100,171564363,1168,1168,1168,1168,0
20250311,170000,171564363,1168,1168,1168,1168,0
20250311,165900,171564363,1168,1168,1168,1168,0
20250311,165800,171564363,1168,1168,1168,1168,0
20250311,165700,171564363,1168,1168,1168,1168,0
20250311,165600,171564363,1168,1168,1168,1168,0
20250311,165500,171564363,1168,1168,1168,1168,0
20250311,165400,171564363,1168,1168,1168,1168,0
20250311,165300,171564363,1168,1168,1168,1168,0
20250311,165200,171564363,1168,1168,1168,1168,0
20250311,165100,171564363,1168,1168,1168,1168,0
20250311,165000,171564363,1168,1168,1168,1168,0
20250311,164900,171564363,1168,1168,1168,1168,0
20250311,164800,171564363,1168,1168,1168,1168,0
20250311,164700,171564363,1168,1168,1168,1168,0
20250311,164600,171564363,1168,1168,1168,1168,0
20250311,164500,171564363,1168,1168,1168,1168,0
20250311,164400,171564363,1168,1168,1168,1168,0
20250311,164300,171564363,1168,1168,1168,1168,0
20250311,164200,171564363,1168,1168,1168,1168,0
20250311,164100,171564363,1168,1168,1168,1168,0
20250311,164000,171564363,1168,1168,1168,1168,0
20250311,163900,171564363,1168,1168,1168,1168,0
20250311,163800,171564363,1168,1168,1168,1168,0
20250311,163700,171564363,1168,1168,1168,1168,3289
20250311,163600,171564363,1168,1168,1168,1168,0
20250311,163500,171564363,1168,1168,1168,1168,0
20250311,163400,171564363,1168,1168,1168,1168,0
20250311,163300,171564363,1168,1168,1168,1168,0
20250311,163200,171564363,1168,1168,1168,1168,0
20250311,163100,171564363,1168,1168,1168,1168,0
20250311,163000,171564363,1168,1168,1168,1168,0
20250311,162900,171564363,1168,1168,1168,1168,0
20250311,162800,171564363,1168,1168,1168,1168,0
20250311,162700,171564363,1168,1168,1168,1168,0
20250311,162600,171564363,1168,1168,1168,1168,0
20250311,162500,171564363,1168,1168,1168,1168,0
20250311,162400,171564363,1168,1168,1168,1168,0
20250311,162300,171564363,1168,1168,1168,1168,0
20250311,162200,171564363,1168,1168,1168,1168,0
20250311,162100,171564363,1168,1168,1168,1168,0
20250311,162000,171564363,1168,1168,1168,1168,0
20250311,161900,171564363,1168,1168,1168,1168,0
20250311,161800,171564363,1168,1168,1168,1168,0
20250311,161700,171564363,1168,1168,1168,1168,0
20250311,161600,171564363,1168,1168,1168,1168,0
20250311,161500,171564363,1168,1168,1168,1168,0
20250311,161400,171564363,1168,1168,1168,1168,0
20250311,161300,171564363,1168,1168,1168,1168,0
20250311,161200,171564363,1168,1168,1168,1168,0
20250311,161100,171564363,1168,1168,1168,1168,0
20250311,161000,171564363,1168,1168,1168,1168,0
20250311,160900,171564363,1168,1168,1168,1168,0
20250311,160800,171564363,1168,1168,1168,1168,0
20250311,160700,171564363,1168,1168,1168,1168,3289
20250311,160600,171564363,1168,1168,1168,1168,0
20250311,160500,171564363,1168,1168,1168,1168,0
20250311,160400,171564363,1168,1168,1168,1168,0
20250311,160300,171564363,1168,1168,1168,1168,0
20250311,160200,171564363,1168,1168,1168,1168,0
20250311,160100,171564363,1168,1168,1168,1168,0
20250311,160000,171564363,1168,1168,1168,1168,0
20250311,155900,171564363,1168,1168,1168,1168,0
20250311,155800,171564363,1168,1168,1168,1168,0
20250311,155700,171564363,1168,1168,1168,1168,0
20250311,155600,171564363,1168,1168,1168,1168,0
20250311,155500,171564363,1168,1168,1168,1168,0
20250311,155400,171564363,1168,1168,1168,1168,0
20250311,155300,171564363,1168,1168,1168,1168,0
20250311,155200,171564363,1168,1168,1168,1168,0
20250311,155100,171564363,1168,1168,1168,1168,0
20250311,155000,171564363,1168,1168,1168,1168,0
20250311,154900,171564363,1168,1168,1168,1168,0
20250311,154800,171564363,1168,1168,1168,1168,0
20250311,154700,171564363,1168,1168,1168,1168,0
20250311,154600,171564363,1168,1168,1168,1168,0
20250311,154500,171564363,1168,1168,1168,1168,0
20250311,154400,171564363,1168,1168,1168,1168,0
20250311,154300,171564363,1168,1168,1168,1168,0
20250311,154200,171564363,1168,1168,1168,1168,0
20250311,154100,171564363,1168,1168,1168,1168,0
20250311,154000,171564363,1168,1168,1168,1168,0
20250311,153900,171564363,1168,1168,1168,1168,0
20250311,153800,171564363,1168,1168,1168,1168,0
20250311,153700,171564363,1168,1168,1168,1168,3289
20250311,153600,171564363,1168,1168,1168,1168,0
20250311,153500,171564363,1168,1168,1168,1168,0
20250311,153400,171564363,1168,1168,1168,1168,0
20250311,153300,171564363,1168,1168,1168,1168,0
20250311,153200,171564363,1168,1168,1168,1168,0
20250311,153100,171564363,1168,1168,1168,1168,0
20250311,153000,171564363,1168,1168,1168,1168,3289
20250311,152900,167722811,1166,1166,1166,1166,0
20250311,152800,167722811,1166,1166,1166,1166,0
20250311,152700,167722811,1166,1166,1166,1166,0
20250311,152600,167722811,1166,1166,1166,1166,0
20250311,152500,167722811,1166,1166,1166,1166,0
20250311,152400,167722811,1166,1166,1166,1166,0
20250311,152300,167722811,1166,1166,1166,1166,0
20250311,152200,167722811,1166,1166,1166,1166,0
20250311,152100,167722811,1166,1166,1166,1166,0
20250311,152000,167722811,1166,1166,1166,1166,0
20250311,151900,167722811,1166,1169,1170,1166,2127
20250311,151800,165235839,1169,1169,1169,1169,0
20250311,151700,165235839,1169,1169,1169,1169,0
20250311,151600,165235839,1169,1169,1169,1169,0
20250311,151500,165235839,1169,1168,1169,1168,2000
20250311,151400,162898839,1166,1164,1166,1164,905
20250311,151300,161844417,1165,1165,1165,1165,0
20250311,151200,161844417,1165,1165,1165,1165,0
20250311,151100,161844417,1165,1165,1165,1165,0
20250311,151000,161844417,1165,1165,1165,1165,0
20250311,150900,161844417,1165,1165,1165,1165,0
20250311,150800,161844417,1165,1165,1165,1165,0
20250311,150700,161844417,1165,1165,1165,1165,0
20250311,150600,161844417,1165,1165,1165,1165,0
20250311,150500,161844417,1165,1165,1165,1165,0
20250311,150400,161844417,1165,1164,1165,1164,1000
20250311,150300,160679760,1163,1163,1163,1163,301
20250311,150200,160329697,1163,1163,1163,1163,0
20250311,150100,160329697,1163,1163,1163,1163,0
20250311,150000,160329697,1163,1163,1163,1163,2
20250311,145900,160327371,1163,1163,1163,1163,0
20250311,145800,160327371,1163,1163,1163,1163,0
20250311,145700,160327371,1163,1163,1163,1163,0
20250311,145600,160327371,1163,1163,1163,1163,0
20250311,145500,160327371,1163,1163,1163,1163,0
20250311,145400,160327371,1163,1163,1163,1163,0
20250311,145300,160327371,1163,1163,1163,1163,0
20250311,145200,160327371,1163,1163,1163,1163,0
20250311,145100,160327371,1163,1163,1163,1163,0
20250311,145000,160327371,1163,1163,1163,1163,0
20250311,144900,160327371,1163,1163,1163,1163,0
20250311,144800,160327371,1163,1164,1164,1163,5132
20250311,144700,154355188,1164,1164,1164,1164,0
20250311,144600,154355188,1164,1164,1164,1164,1500
20250311,144500,152609188,1168,1168,1168,1168,1500
20250311,144400,150857188,1165,1165,1165,1165,2000
20250311,144300,148527188,1171,1168,1176,1168,3787
20250311,144200,144087543,1162,1162,1162,1162,0
20250311,144100,144087543,1162,1162,1162,1162,0
20250311,144000,144087543,1162,1164,1168,1162,416
20250311,143900,143602879,1163,1163,1163,1163,0
20250311,143800,143602879,1163,1163,1163,1163,0
20250311,143700,143602879,1163,1163,1163,1163,0
20250311,143600,143602879,1163,1163,1163,1163,0
20250311,143500,143602879,1163,1163,1163,1163,0
20250311,143400,143602879,1163,1163,1163,1163,0
20250311,143300,143602879,1163,1163,1163,1163,0
20250311,143200,143602879,1163,1163,1163,1163,0
20250311,143100,143602879,1163,1163,1163,1163,0
20250311,143000,143602879,1163,1166,1166,1163,861
20250311,142900,142601111,1167,1167,1167,1167,0
20250311,142800,142601111,1167,1167,1167,1167,0
20250311,142700,142601111,1167,1167,1167,1167,0
20250311,142600,142601111,1167,1167,1167,1167,1
20250311,142500,142599944,1167,1167,1167,1167,0
20250311,142400,142599944,1167,1167,1167,1167,0
20250311,142300,142599944,1167,1167,1167,1167,0
20250311,142200,142599944,1167,1167,1167,1167,0
20250311,142100,142599944,1167,1167,1167,1167,0
20250311,142000,142599944,1167,1167,1167,1167,0
20250311,141900,142599944,1167,1167,1167,1167,2
20250311,141800,142597610,1167,1168,1168,1165,171
20250311,141700,142397959,1166,1166,1166,1166,0
20250311,141600,142397959,1166,1166,1166,1166,0
20250311,141500,142397959,1166,1166,1166,1166,0
20250311,141400,142397959,1166,1166,1166,1166,0
20250311,141300,142397959,1166,1166,1166,1166,0
20250311,141200,142397959,1166,1167,1167,1166,2076
20250311,141100,139977317,1169,1169,1169,1169,0
20250311,141000,139977317,1169,1169,1169,1169,0
20250311,140900,139977317,1169,1169,1169,1169,0
20250311,140800,139977317,1169,1169,1169,1169,0
20250311,140700,139977317,1169,1169,1169,1169,50
20250311,140600,139918867,1169,1169,1169,1169,100
20250311,140500,139801967,1169,1168,1169,1168,53
20250311,140400,139740011,1168,1167,1168,1167,26
20250311,140300,139709668,1167,1167,1167,1167,100
20250311,140200,139592968,1167,1167,1167,1167,100
20250311,140100,139476268,1167,1167,1167,1167,0
20250311,140000,139476268,1167,1167,1167,1167,100
20250311,135900,139359568,1167,1167,1167,1167,0
20250311,135800,139359568,1167,1167,1167,1167,0
20250311,135700,139359568,1167,1167,1167,1167,0
20250311,135600,139359568,1167,1167,1167,1167,0
20250311,135500,139359568,1167,1167,1167,1167,0
20250311,135400,139359568,1167,1167,1167,1167,0
20250311,135300,139359568,1167,1167,1167,1167,100
20250311,135200,139242868,1167,1167,1167,1167,0
20250311,135100,139242868,1167,1167,1167,1167,100
20250311,135000,139126168,1167,1167,1167,1167,0
20250311,134900,139126168,1167,1167,1167,1167,0
20250311,134800,139126168,1167,1167,1167,1167,0
20250311,134700,139126168,1167,1167,1167,1167,0
20250311,134600,139126168,1167,1167,1167,1167,0
20250311,134500,139126168,1167,1167,1167,1167,0
20250311,134400,139126168,1167,1167,1167,1167,0
20250311,134300,139126168,1167,1167,1167,1167,1
20250311,134200,139125001,1167,1167,1167,1167,0
20250311,134100,139125001,1167,1167,1167,1167,0
20250311,134000,139125001,1167,1165,1167,1165,297
20250311,133900,138778994,1165,1165,1165,1165,100
20250311,133800,138662494,1165,1164,1165,1164,134
20250311,133700,138506517,1165,1165,1165,1165,0
20250311,133600,138506517,1165,1165,1165,1165,0
20250311,133500,138506517,1165,1165,1165,1163,103
20250311,133400,138386526,1165,1165,1165,1165,0
20250311,133300,138386526,1165,1165,1165,1165,0
20250311,133200,138386526,1165,1164,1165,1164,101
20250311,133100,138268961,1164,1164,1164,1164,0
20250311,133000,138268961,1164,1164,1164,1164,0
20250311,132900,138268961,1164,1164,1164,1164,0
20250311,132800,138268961,1164,1164,1164,1164,0
20250311,132700,138268961,1164,1164,1164,1164,0
20250311,132600,138268961,1164,1164,1164,1164,1
20250311,132500,138267797,1161,1161,1161,1161,0
20250311,132400,138267797,1161,1161,1161,1161,0
20250311,132300,138267797,1161,1161,1161,1161,0
20250311,132200,138267797,1161,1161,1161,1161,940
20250311,132100,137176457,1161,1161,1161,1161,1785
20250311,132000,135104072,1161,1160,1161,1159,189
20250311,131900,134884958,1165,1160,1165,1159,2099
20250311,131800,132451838,1160,1160,1160,1160,0
20250311,131700,132451838,1160,1160,1160,1160,0
20250311,131600,132451838,1160,1160,1160,1160,185
20250311,131500,132237238,1160,1160,1160,1160,0
20250311,131400,132237238,1160,1160,1160,1160,1
20250311,131300,132236078,1160,1160,1160,1160,0
20250311,131200,132236078,1160,1160,1160,1160,0
20250311,131100,132236078,1160,1160,1160,1160,3
20250311,131000,132232598,1160,1160,1160,1160,1
20250311,130900,132231438,1159,1159,1159,1159,62
20250311,130800,132159580,1160,1160,1160,1160,0
20250311,130700,132159580,1160,1160,1160,1160,0
20250311,130600,132159580,1160,1160,1160,1160,0
20250311,130500,132159580,1160,1160,1160,1160,0
20250311,130400,132159580,1160,1160,1160,1160,0
20250311,130300,132159580,1160,1160,1160,1160,0
20250311,130200,132159580,1160,1160,1160,1160,0
20250311,130100,132159580,1160,1160,1160,1160,0
20250311,130000,132159580,1160,1160,1160,1160,1
20250311,125900,132158420,1160,1160,1160,1160,0
20250311,125800,132158420,1160,1160,1160,1160,0
20250311,125700,132158420,1160,1160,1160,1160,0
20250311,125600,132158420,1160,1160,1160,1160,0
20250311,125500,132158420,1160,1160,1160,1160,0
20250311,125400,132158420,1160,1160,1160,1160,0
20250311,125300,132158420,1160,1160,1160,1160,0
20250311,125200,132158420,1160,1160,1160,1160,0
20250311,125100,132158420,1160,1160,1160,1160,0
20250311,125000,132158420,1160,1160,1160,1160,1
20250311,124900,132157260,1160,1160,1160,1160,0
20250311,124800,132157260,1160,1160,1160,1160,0
20250311,124700,132157260,1160,1160,1160,1160,0
20250311,124600,132157260,1160,1160,1160,1160,0
20250311,124500,132157260,1160,1160,1160,1160,0
20250311,124400,132157260,1160,1160,1160,1160,0
20250311,124300,132157260,1160,1160,1160,1160,2
20250311,124200,132154940,1160,1160,1160,1160,0
20250311,124100,132154940,1160,1160,1160,1160,0
20250311,124000,132154940,1160,1160,1160,1160,0
20250311,123900,132154940,1160,1160,1160,1160,0
20250311,123800,132154940,1160,1160,1160,1160,0
20250311,123700,132154940,1160,1160,1160,1160,0
20250311,123600,132154940,1160,1160,1160,1160,0
20250311,123500,132154940,1160,1160,1160,1160,0
20250311,123400,132154940,1160,1160,1160,1160,0
20250311,123300,132154940,1160,1160,1160,1160,0
20250311,123200,132154940,1160,1160,1160,1160,0
20250311,123100,132154940,1160,1160,1160,1160,87
20250311,123000,132054020,1160,1160,1160,1160,0
20250311,122900,132054020,1160,1160,1160,1160,0
20250311,122800,132054020,1160,1160,1160,1160,0
20250311,122700,132054020,1160,1160,1160,1160,0
20250311,122600,132054020,1160,1160,1160,1160,0
20250311,122500,132054020,1160,1160,1160,1160,0
20250311,122400,132054020,1160,1160,1160,1160,0
20250311,122300,132054020,1160,1160,1160,1160,0
20250311,122200,132054020,1160,1160,1160,1160,0
20250311,122100,132054020,1160,1160,1160,1160,0
20250311,122000,132054020,1160,1160,1160,1160,20
20250311,121900,132030820,1160,1160,1160,1160,0
20250311,121800,132030820,1160,1160,1160,1160,0
20250311,121700,132030820,1160,1160,1160,1160,0
20250311,121600,132030820,1160,1160,1160,1160,0
20250311,121500,132030820,1160,1160,1160,1160,6
20250311,121400,132023860,1160,1160,1160,1160,0
20250311,121300,132023860,1160,1160,1160,1160,0
20250311,121200,132023860,1160,1160,1160,1160,1
20250311,121100,132022700,1158,1158,1158,1158,50
20250311,121000,131964800,1160,1160,1160,1160,0
20250311,120900,131964800,1160,1160,1160,1160,0
20250311,120800,131964800,1160,1160,1160,1160,3
20250311,120700,131961320,1158,1158,1158,1158,149
20250311,120600,131788778,1158,1158,1158,1158,0
20250311,120500,131788778,1158,1158,1158,1158,0
20250311,120400,131788778,1158,1158,1158,1158,0
20250311,120300,131788778,1158,1158,1158,1158,0
20250311,120200,131788778,1158,1157,1158,1157,2
20250311,120100,131786463,1157,1157,1157,1157,0
20250311,120000,131786463,1157,1157,1157,1157,0
20250311,115900,131786463,1157,1157,1157,1157,0
20250311,115800,131786463,1157,1157,1157,1157,0
20250311,115700,131786463,1157,1157,1157,1157,1
20250311,115600,131785306,1157,1157,1157,1157,0
20250311,115500,131785306,1157,1157,1157,1157,0
20250311,115400,131785306,1157,1157,1157,1157,0
20250311,115300,131785306,1157,1157,1157,1157,8
20250311,115200,131776050,1158,1158,1158,1158,0
20250311,115100,131776050,1158,1158,1158,1158,0
20250311,115000,131776050,1158,1158,1158,1158,0
20250311,114900,131776050,1158,1158,1158,1158,1
20250311,114800,131774892,1156,1156,1156,1156,30
20250311,114700,131740212,1158,1158,1158,1158,1
20250311,114600,131739054,1157,1157,1157,1157,8
20250311,114500,131729798,1158,1158,1158,1158,0
20250311,114400,131729798,1158,1157,1158,1157,81
20250311,114300,131636080,1158,1158,1158,1158,0
20250311,114200,131636080,1158,1158,1158,1158,0
20250311,114100,131636080,1158,1158,1158,1158,0
20250311,114000,131636080,1158,1157,1158,1157,75
20250311,113900,131549304,1155,1158,1158,1155,25
20250311,113800,131520419,1157,1157,1157,1157,20
20250311,113700,131497279,1158,1158,1158,1158,0
20250311,113600,131497279,1158,1158,1158,1158,0
20250311,113500,131497279,1158,1157,1158,1157,1001
20250311,113400,130339121,1157,1157,1157,1157,1
20250311,113300,130337964,1157,1157,1157,1157,0
20250311,113200,130337964,1157,1157,1157,1157,0
20250311,113100,130337964,1157,1156,1157,1156,41
20250311,113000,130290567,1156,1156,1156,1156,0
20250311,112900,130290567,1156,1156,1156,1156,0
20250311,112800,130290567,1156,1156,1156,1156,0
20250311,112700,130290567,1156,1156,1156,1155,52
20250311,112600,130230456,1156,1156,1156,1156,100
20250311,112500,130114856,1156,1156,1156,1156,0
20250311,112400,130114856,1156,1156,1156,1156,0
20250311,112300,130114856,1156,1156,1156,1156,0
20250311,112200,130114856,1156,1156,1156,1156,0
20250311,112100,130114856,1156,1156,1156,1156,0
20250311,112000,130114856,1156,1156,1156,1156,1
20250311,111900,130113700,1155,1155,1155,1155,99
20250311,111800,129999355,1155,1155,1155,1155,0
20250311,111700,129999355,1155,1154,1155,1154,100
20250311,111600,129883954,1154,1153,1154,1153,31
20250311,111500,129848210,1153,1153,1153,1153,0
20250311,111400,129848210,1153,1153,1153,1153,145
20250311,111300,129681025,1152,1152,1152,1152,1
20250311,111200,129679873,1152,1152,1152,1152,0
20250311,111100,129679873,1152,1149,1152,1149,2640
20250311,111000,126643274,1149,1149,1149,1149,10
20250311,110900,126631784,1149,1149,1149,1149,0
20250311,110800,126631784,1149,1149,1149,1149,0
20250311,110700,126631784,1149,1149,1149,1149,0
20250311,110600,126631784,1149,1149,1149,1149,0
20250311,110500,126631784,1149,1149,1149,1149,0
20250311,110400,126631784,1149,1149,1149,1149,0
20250311,110300,126631784,1149,1149,1149,1149,0
20250311,110200,126631784,1149,1149,1149,1149,0
20250311,110100,126631784,1149,1149,1149,1149,0
20250311,110000,126631784,1149,1149,1149,1149,0
20250311,105900,126631784,1149,1149,1149,1149,0
20250311,105800,126631784,1149,1149,1149,1149,0
20250311,105700,126631784,1149,1149,1149,1149,27
20250311,105600,126600761,1151,1151,1151,1151,1
20250311,105500,126599610,1150,1151,1151,1150,147
20250311,105400,126430559,1150,1150,1150,1150,1
20250311,105300,126429409,1150,1150,1150,1150,0
20250311,105200,126429409,1150,1150,1150,1150,0
20250311,105100,126429409,1150,1150,1150,1150,0
20250311,105000,126429409,1150,1150,1150,1150,0
20250311,104900,126429409,1150,1151,1151,1150,1934
20250311,104800,124205308,1151,1151,1151,1151,1000
20250311,104700,123054308,1152,1151,1152,1151,2000
20250311,104600,120752307,1160,1151,1160,1150,5676
20250311,104500,114201580,1149,1151,1151,1149,1276
20250311,104400,112733456,1151,1151,1151,1151,0
20250311,104300,112733456,1151,1151,1151,1151,0
20250311,104200,112733456,1151,1151,1151,1151,0
20250311,104100,112733456,1151,1151,1151,1151,1
20250311,104000,112732305,1151,1151,1151,1151,0
20250311,103900,112732305,1151,1151,1151,1151,1
20250311,103800,112731154,1151,1151,1151,1151,0
20250311,103700,112731154,1151,1151,1151,1151,0
20250311,103600,112731154,1151,1151,1151,1151,0
20250311,103500,112731154,1151,1151,1151,1151,50
20250311,103400,112673604,1151,1151,1151,1151,0
20250311,103300,112673604,1151,1151,1151,1151,0
20250311,103200,112673604,1151,1151,1151,1151,11
20250311,103100,112660943,1149,1149,1149,1149,320
20250311,103000,112293263,1151,1151,1151,1151,0
20250311,102900,112293263,1151,1151,1151,1151,0
20250311,102800,112293263,1151,1151,1151,1151,0
20250311,102700,112293263,1151,1151,1151,1151,0
20250311,102600,112293263,1151,1151,1151,1151,0
20250311,102500,112293263,1151,1147,1151,1145,9829
20250311,102400,101034005,1147,1147,1147,1147,1
20250311,102300,101032858,1146,1146,1146,1146,200
20250311,102200,100803658,1146,1146,1146,1144,103
20250311,102100,100685622,1144,1144,1146,1144,64
20250311,102000,100612403,1145,1145,1145,1145,86
20250311,101900,100513933,1145,1145,1145,1145,0
20250311,101800,100513933,1145,1145,1145,1145,100
20250311,101700,100399433,1145,1145,1145,1145,0
20250311,101600,100399433,1145,1145,1145,1145,1000
20250311,101500,99254433,1145,1145,1145,1145,588
20250311,101400,98581173,1145,1145,1145,1145,1
20250311,101300,98580028,1144,1147,1147,1144,32444
20250311,101200,61428989,1148,1148,1148,1148,534
20250311,101100,60815957,1148,1149,1149,1148,49
20250311,101000,60759667,1150,1150,1150,1150,0
20250311,100900,60759667,1150,1150,1150,1150,0
20250311,100800,60759667,1150,1150,1150,1149,225
20250311,100700,60501132,1149,1149,1149,1149,250
20250311,100600,60213882,1151,1151,1151,1151,0
20250311,100500,60213882,1151,1151,1151,1151,1
20250311,100400,60212731,1151,1154,1154,1150,130
20250311,100300,60062951,1151,1151,1151,1151,4000
20250311,100200,55458951,1160,1160,1160,1160,0
20250311,100100,55458951,1160,1156,1160,1156,2
20250311,100000,55456635,1154,1157,1157,1154,2157
20250311,095900,52961904,1175,1175,1175,1175,0
20250311,095800,52961904,1175,1156,1175,1156,82
20250311,095700,52867093,1156,1153,1156,1152,3735
20250311,095600,48562752,1155,1155,1155,1155,50
20250311,095500,48505002,1155,1155,1155,1155,3
20250311,095400,48501537,1154,1154,1154,1154,1
20250311,095300,48500383,1157,1157,1157,1157,0
20250311,095200,48500383,1157,1157,1157,1157,0
20250311,095100,48500383,1157,1158,1158,1157,33
20250311,095000,48462201,1157,1157,1157,1157,30
20250311,094900,48427491,1158,1158,1158,1158,0
20250311,094800,48427491,1158,1158,1158,1158,0
20250311,094700,48427491,1158,1158,1158,1158,0
20250311,094600,48427491,1158,1158,1158,1158,109
20250311,094500,48301269,1158,1160,1160,1158,9
20250311,094400,48290840,1162,1162,1162,1162,0
20250311,094300,48290840,1162,1162,1162,1162,34
20250311,094200,48251332,1163,1163,1163,1163,0
20250311,094100,48251332,1163,1163,1163,1163,0
20250311,094000,48251332,1163,1160,1163,1160,1736
20250311,093900,46237569,1175,1175,1175,1175,0
20250311,093800,46237569,1175,1171,1175,1171,1788
20250311,093700,44143817,1176,1176,1176,1176,0
20250311,093600,44143817,1176,1176,1176,1176,0
20250311,093500,44143817,1176,1176,1176,1176,0
20250311,093400,44143817,1176,1176,1176,1176,10
20250311,093300,44132057,1176,1176,1176,1176,0
20250311,093200,44132057,1176,1174,1178,1165,3132
20250311,093100,40451470,1175,1175,1175,1175,10
20250311,093000,40439720,1175,1175,1175,1175,0
20250311,092900,40439720,1175,1175,1175,1175,0
20250311,092800,40439720,1175,1153,1175,1153,774
20250311,092700,39543886,1150,1150,1150,1150,1729
20250311,092600,37555536,1150,1150,1150,1150,0
20250311,092500,37555536,1150,1150,1150,1150,0
20250311,092400,37555536,1150,1148,1150,1148,1698
20250311,092300,35603127,1149,1149,1149,1149,1
20250311,092200,35601978,1148,1148,1148,1148,0
20250311,092100,35601978,1148,1148,1148,1148,921
20250311,092000,34544670,1148,1148,1148,1148,0
20250311,091900,34544670,1148,1148,1148,1142,871
20250311,091800,33549734,1148,1148,1148,1148,1
20250311,091700,33548586,1147,1147,1147,1147,5
20250311,091600,33542851,1147,1145,1147,1141,4632
20250311,091500,28247626,1149,1149,1149,1149,0
20250311,091400,28247626,1149,1150,1150,1149,485
20250311,091300,27690356,1150,1150,1150,1150,7235
20250311,091200,19370106,1151,1151,1151,1151,2457
20250311,091100,16542099,1154,1154,1154,1152,416
20250311,091000,16062801,1158,1155,1158,1154,2144
20250311,090900,13586778,1159,1159,1159,1159,0
20250311,090800,13586778,1159,1158,1159,1156,716
20250311,090700,12758928,1159,1159,1159,1159,0
20250311,090600,12758928,1159,1159,1159,1159,1
20250311,090500,12757769,1155,1155,1155,1155,0
20250311,090400,12757769,1155,1160,1160,1154,38
20250311,090300,12713901,1154,1154,1154,1154,82
20250311,090200,12619273,1161,1161,1161,1161,1
20250311,090100,12618112,1156,1160,1162,1156,7442
20250311,090000,3985862,1160,1160,1160,1160,3234
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183700 171564363 1168 1168 1168 1168 3289
3 20250311 183600 171564363 1168 1168 1168 1168 0
4 20250311 183500 171564363 1168 1168 1168 1168 0
5 20250311 183400 171564363 1168 1168 1168 1168 0
6 20250311 183300 171564363 1168 1168 1168 1168 0
7 20250311 183200 171564363 1168 1168 1168 1168 0
8 20250311 183100 171564363 1168 1168 1168 1168 0
9 20250311 183000 171564363 1168 1168 1168 1168 0
10 20250311 182900 171564363 1168 1168 1168 1168 0
11 20250311 182800 171564363 1168 1168 1168 1168 0
12 20250311 182700 171564363 1168 1168 1168 1168 0
13 20250311 182600 171564363 1168 1168 1168 1168 0
14 20250311 182500 171564363 1168 1168 1168 1168 0
15 20250311 182400 171564363 1168 1168 1168 1168 0
16 20250311 182300 171564363 1168 1168 1168 1168 0
17 20250311 182200 171564363 1168 1168 1168 1168 0
18 20250311 182100 171564363 1168 1168 1168 1168 0
19 20250311 182000 171564363 1168 1168 1168 1168 0
20 20250311 181900 171564363 1168 1168 1168 1168 0
21 20250311 181800 171564363 1168 1168 1168 1168 0
22 20250311 181700 171564363 1168 1168 1168 1168 0
23 20250311 181600 171564363 1168 1168 1168 1168 0
24 20250311 181500 171564363 1168 1168 1168 1168 0
25 20250311 181400 171564363 1168 1168 1168 1168 0
26 20250311 181300 171564363 1168 1168 1168 1168 0
27 20250311 181200 171564363 1168 1168 1168 1168 0
28 20250311 181100 171564363 1168 1168 1168 1168 0
29 20250311 181000 171564363 1168 1168 1168 1168 0
30 20250311 180900 171564363 1168 1168 1168 1168 0
31 20250311 180800 171564363 1168 1168 1168 1168 0
32 20250311 180700 171564363 1168 1168 1168 1168 3289
33 20250311 180600 171564363 1168 1168 1168 1168 0
34 20250311 180500 171564363 1168 1168 1168 1168 0
35 20250311 180400 171564363 1168 1168 1168 1168 0
36 20250311 180300 171564363 1168 1168 1168 1168 0
37 20250311 180200 171564363 1168 1168 1168 1168 0
38 20250311 180100 171564363 1168 1168 1168 1168 0
39 20250311 180000 171564363 1168 1168 1168 1168 0
40 20250311 175900 171564363 1168 1168 1168 1168 0
41 20250311 175800 171564363 1168 1168 1168 1168 0
42 20250311 175700 171564363 1168 1168 1168 1168 0
43 20250311 175600 171564363 1168 1168 1168 1168 0
44 20250311 175500 171564363 1168 1168 1168 1168 0
45 20250311 175400 171564363 1168 1168 1168 1168 0
46 20250311 175300 171564363 1168 1168 1168 1168 0
47 20250311 175200 171564363 1168 1168 1168 1168 0
48 20250311 175100 171564363 1168 1168 1168 1168 0
49 20250311 175000 171564363 1168 1168 1168 1168 0
50 20250311 174900 171564363 1168 1168 1168 1168 0
51 20250311 174800 171564363 1168 1168 1168 1168 0
52 20250311 174700 171564363 1168 1168 1168 1168 0
53 20250311 174600 171564363 1168 1168 1168 1168 0
54 20250311 174500 171564363 1168 1168 1168 1168 0
55 20250311 174400 171564363 1168 1168 1168 1168 0
56 20250311 174300 171564363 1168 1168 1168 1168 0
57 20250311 174200 171564363 1168 1168 1168 1168 0
58 20250311 174100 171564363 1168 1168 1168 1168 0
59 20250311 174000 171564363 1168 1168 1168 1168 0
60 20250311 173900 171564363 1168 1168 1168 1168 0
61 20250311 173800 171564363 1168 1168 1168 1168 0
62 20250311 173700 171564363 1168 1168 1168 1168 3289
63 20250311 173600 171564363 1168 1168 1168 1168 0
64 20250311 173500 171564363 1168 1168 1168 1168 0
65 20250311 173400 171564363 1168 1168 1168 1168 0
66 20250311 173300 171564363 1168 1168 1168 1168 0
67 20250311 173200 171564363 1168 1168 1168 1168 0
68 20250311 173100 171564363 1168 1168 1168 1168 0
69 20250311 173000 171564363 1168 1168 1168 1168 0
70 20250311 172900 171564363 1168 1168 1168 1168 0
71 20250311 172800 171564363 1168 1168 1168 1168 0
72 20250311 172700 171564363 1168 1168 1168 1168 0
73 20250311 172600 171564363 1168 1168 1168 1168 0
74 20250311 172500 171564363 1168 1168 1168 1168 0
75 20250311 172400 171564363 1168 1168 1168 1168 0
76 20250311 172300 171564363 1168 1168 1168 1168 0
77 20250311 172200 171564363 1168 1168 1168 1168 0
78 20250311 172100 171564363 1168 1168 1168 1168 0
79 20250311 172000 171564363 1168 1168 1168 1168 0
80 20250311 171900 171564363 1168 1168 1168 1168 0
81 20250311 171800 171564363 1168 1168 1168 1168 0
82 20250311 171700 171564363 1168 1168 1168 1168 0
83 20250311 171600 171564363 1168 1168 1168 1168 0
84 20250311 171500 171564363 1168 1168 1168 1168 0
85 20250311 171400 171564363 1168 1168 1168 1168 0
86 20250311 171300 171564363 1168 1168 1168 1168 0
87 20250311 171200 171564363 1168 1168 1168 1168 0
88 20250311 171100 171564363 1168 1168 1168 1168 0
89 20250311 171000 171564363 1168 1168 1168 1168 0
90 20250311 170900 171564363 1168 1168 1168 1168 0
91 20250311 170800 171564363 1168 1168 1168 1168 0
92 20250311 170700 171564363 1168 1168 1168 1168 3289
93 20250311 170600 171564363 1168 1168 1168 1168 0
94 20250311 170500 171564363 1168 1168 1168 1168 0
95 20250311 170400 171564363 1168 1168 1168 1168 0
96 20250311 170300 171564363 1168 1168 1168 1168 0
97 20250311 170200 171564363 1168 1168 1168 1168 0
98 20250311 170100 171564363 1168 1168 1168 1168 0
99 20250311 170000 171564363 1168 1168 1168 1168 0
100 20250311 165900 171564363 1168 1168 1168 1168 0
101 20250311 165800 171564363 1168 1168 1168 1168 0
102 20250311 165700 171564363 1168 1168 1168 1168 0
103 20250311 165600 171564363 1168 1168 1168 1168 0
104 20250311 165500 171564363 1168 1168 1168 1168 0
105 20250311 165400 171564363 1168 1168 1168 1168 0
106 20250311 165300 171564363 1168 1168 1168 1168 0
107 20250311 165200 171564363 1168 1168 1168 1168 0
108 20250311 165100 171564363 1168 1168 1168 1168 0
109 20250311 165000 171564363 1168 1168 1168 1168 0
110 20250311 164900 171564363 1168 1168 1168 1168 0
111 20250311 164800 171564363 1168 1168 1168 1168 0
112 20250311 164700 171564363 1168 1168 1168 1168 0
113 20250311 164600 171564363 1168 1168 1168 1168 0
114 20250311 164500 171564363 1168 1168 1168 1168 0
115 20250311 164400 171564363 1168 1168 1168 1168 0
116 20250311 164300 171564363 1168 1168 1168 1168 0
117 20250311 164200 171564363 1168 1168 1168 1168 0
118 20250311 164100 171564363 1168 1168 1168 1168 0
119 20250311 164000 171564363 1168 1168 1168 1168 0
120 20250311 163900 171564363 1168 1168 1168 1168 0
121 20250311 163800 171564363 1168 1168 1168 1168 0
122 20250311 163700 171564363 1168 1168 1168 1168 3289
123 20250311 163600 171564363 1168 1168 1168 1168 0
124 20250311 163500 171564363 1168 1168 1168 1168 0
125 20250311 163400 171564363 1168 1168 1168 1168 0
126 20250311 163300 171564363 1168 1168 1168 1168 0
127 20250311 163200 171564363 1168 1168 1168 1168 0
128 20250311 163100 171564363 1168 1168 1168 1168 0
129 20250311 163000 171564363 1168 1168 1168 1168 0
130 20250311 162900 171564363 1168 1168 1168 1168 0
131 20250311 162800 171564363 1168 1168 1168 1168 0
132 20250311 162700 171564363 1168 1168 1168 1168 0
133 20250311 162600 171564363 1168 1168 1168 1168 0
134 20250311 162500 171564363 1168 1168 1168 1168 0
135 20250311 162400 171564363 1168 1168 1168 1168 0
136 20250311 162300 171564363 1168 1168 1168 1168 0
137 20250311 162200 171564363 1168 1168 1168 1168 0
138 20250311 162100 171564363 1168 1168 1168 1168 0
139 20250311 162000 171564363 1168 1168 1168 1168 0
140 20250311 161900 171564363 1168 1168 1168 1168 0
141 20250311 161800 171564363 1168 1168 1168 1168 0
142 20250311 161700 171564363 1168 1168 1168 1168 0
143 20250311 161600 171564363 1168 1168 1168 1168 0
144 20250311 161500 171564363 1168 1168 1168 1168 0
145 20250311 161400 171564363 1168 1168 1168 1168 0
146 20250311 161300 171564363 1168 1168 1168 1168 0
147 20250311 161200 171564363 1168 1168 1168 1168 0
148 20250311 161100 171564363 1168 1168 1168 1168 0
149 20250311 161000 171564363 1168 1168 1168 1168 0
150 20250311 160900 171564363 1168 1168 1168 1168 0
151 20250311 160800 171564363 1168 1168 1168 1168 0
152 20250311 160700 171564363 1168 1168 1168 1168 3289
153 20250311 160600 171564363 1168 1168 1168 1168 0
154 20250311 160500 171564363 1168 1168 1168 1168 0
155 20250311 160400 171564363 1168 1168 1168 1168 0
156 20250311 160300 171564363 1168 1168 1168 1168 0
157 20250311 160200 171564363 1168 1168 1168 1168 0
158 20250311 160100 171564363 1168 1168 1168 1168 0
159 20250311 160000 171564363 1168 1168 1168 1168 0
160 20250311 155900 171564363 1168 1168 1168 1168 0
161 20250311 155800 171564363 1168 1168 1168 1168 0
162 20250311 155700 171564363 1168 1168 1168 1168 0
163 20250311 155600 171564363 1168 1168 1168 1168 0
164 20250311 155500 171564363 1168 1168 1168 1168 0
165 20250311 155400 171564363 1168 1168 1168 1168 0
166 20250311 155300 171564363 1168 1168 1168 1168 0
167 20250311 155200 171564363 1168 1168 1168 1168 0
168 20250311 155100 171564363 1168 1168 1168 1168 0
169 20250311 155000 171564363 1168 1168 1168 1168 0
170 20250311 154900 171564363 1168 1168 1168 1168 0
171 20250311 154800 171564363 1168 1168 1168 1168 0
172 20250311 154700 171564363 1168 1168 1168 1168 0
173 20250311 154600 171564363 1168 1168 1168 1168 0
174 20250311 154500 171564363 1168 1168 1168 1168 0
175 20250311 154400 171564363 1168 1168 1168 1168 0
176 20250311 154300 171564363 1168 1168 1168 1168 0
177 20250311 154200 171564363 1168 1168 1168 1168 0
178 20250311 154100 171564363 1168 1168 1168 1168 0
179 20250311 154000 171564363 1168 1168 1168 1168 0
180 20250311 153900 171564363 1168 1168 1168 1168 0
181 20250311 153800 171564363 1168 1168 1168 1168 0
182 20250311 153700 171564363 1168 1168 1168 1168 3289
183 20250311 153600 171564363 1168 1168 1168 1168 0
184 20250311 153500 171564363 1168 1168 1168 1168 0
185 20250311 153400 171564363 1168 1168 1168 1168 0
186 20250311 153300 171564363 1168 1168 1168 1168 0
187 20250311 153200 171564363 1168 1168 1168 1168 0
188 20250311 153100 171564363 1168 1168 1168 1168 0
189 20250311 153000 171564363 1168 1168 1168 1168 3289
190 20250311 152900 167722811 1166 1166 1166 1166 0
191 20250311 152800 167722811 1166 1166 1166 1166 0
192 20250311 152700 167722811 1166 1166 1166 1166 0
193 20250311 152600 167722811 1166 1166 1166 1166 0
194 20250311 152500 167722811 1166 1166 1166 1166 0
195 20250311 152400 167722811 1166 1166 1166 1166 0
196 20250311 152300 167722811 1166 1166 1166 1166 0
197 20250311 152200 167722811 1166 1166 1166 1166 0
198 20250311 152100 167722811 1166 1166 1166 1166 0
199 20250311 152000 167722811 1166 1166 1166 1166 0
200 20250311 151900 167722811 1166 1169 1170 1166 2127
201 20250311 151800 165235839 1169 1169 1169 1169 0
202 20250311 151700 165235839 1169 1169 1169 1169 0
203 20250311 151600 165235839 1169 1169 1169 1169 0
204 20250311 151500 165235839 1169 1168 1169 1168 2000
205 20250311 151400 162898839 1166 1164 1166 1164 905
206 20250311 151300 161844417 1165 1165 1165 1165 0
207 20250311 151200 161844417 1165 1165 1165 1165 0
208 20250311 151100 161844417 1165 1165 1165 1165 0
209 20250311 151000 161844417 1165 1165 1165 1165 0
210 20250311 150900 161844417 1165 1165 1165 1165 0
211 20250311 150800 161844417 1165 1165 1165 1165 0
212 20250311 150700 161844417 1165 1165 1165 1165 0
213 20250311 150600 161844417 1165 1165 1165 1165 0
214 20250311 150500 161844417 1165 1165 1165 1165 0
215 20250311 150400 161844417 1165 1164 1165 1164 1000
216 20250311 150300 160679760 1163 1163 1163 1163 301
217 20250311 150200 160329697 1163 1163 1163 1163 0
218 20250311 150100 160329697 1163 1163 1163 1163 0
219 20250311 150000 160329697 1163 1163 1163 1163 2
220 20250311 145900 160327371 1163 1163 1163 1163 0
221 20250311 145800 160327371 1163 1163 1163 1163 0
222 20250311 145700 160327371 1163 1163 1163 1163 0
223 20250311 145600 160327371 1163 1163 1163 1163 0
224 20250311 145500 160327371 1163 1163 1163 1163 0
225 20250311 145400 160327371 1163 1163 1163 1163 0
226 20250311 145300 160327371 1163 1163 1163 1163 0
227 20250311 145200 160327371 1163 1163 1163 1163 0
228 20250311 145100 160327371 1163 1163 1163 1163 0
229 20250311 145000 160327371 1163 1163 1163 1163 0
230 20250311 144900 160327371 1163 1163 1163 1163 0
231 20250311 144800 160327371 1163 1164 1164 1163 5132
232 20250311 144700 154355188 1164 1164 1164 1164 0
233 20250311 144600 154355188 1164 1164 1164 1164 1500
234 20250311 144500 152609188 1168 1168 1168 1168 1500
235 20250311 144400 150857188 1165 1165 1165 1165 2000
236 20250311 144300 148527188 1171 1168 1176 1168 3787
237 20250311 144200 144087543 1162 1162 1162 1162 0
238 20250311 144100 144087543 1162 1162 1162 1162 0
239 20250311 144000 144087543 1162 1164 1168 1162 416
240 20250311 143900 143602879 1163 1163 1163 1163 0
241 20250311 143800 143602879 1163 1163 1163 1163 0
242 20250311 143700 143602879 1163 1163 1163 1163 0
243 20250311 143600 143602879 1163 1163 1163 1163 0
244 20250311 143500 143602879 1163 1163 1163 1163 0
245 20250311 143400 143602879 1163 1163 1163 1163 0
246 20250311 143300 143602879 1163 1163 1163 1163 0
247 20250311 143200 143602879 1163 1163 1163 1163 0
248 20250311 143100 143602879 1163 1163 1163 1163 0
249 20250311 143000 143602879 1163 1166 1166 1163 861
250 20250311 142900 142601111 1167 1167 1167 1167 0
251 20250311 142800 142601111 1167 1167 1167 1167 0
252 20250311 142700 142601111 1167 1167 1167 1167 0
253 20250311 142600 142601111 1167 1167 1167 1167 1
254 20250311 142500 142599944 1167 1167 1167 1167 0
255 20250311 142400 142599944 1167 1167 1167 1167 0
256 20250311 142300 142599944 1167 1167 1167 1167 0
257 20250311 142200 142599944 1167 1167 1167 1167 0
258 20250311 142100 142599944 1167 1167 1167 1167 0
259 20250311 142000 142599944 1167 1167 1167 1167 0
260 20250311 141900 142599944 1167 1167 1167 1167 2
261 20250311 141800 142597610 1167 1168 1168 1165 171
262 20250311 141700 142397959 1166 1166 1166 1166 0
263 20250311 141600 142397959 1166 1166 1166 1166 0
264 20250311 141500 142397959 1166 1166 1166 1166 0
265 20250311 141400 142397959 1166 1166 1166 1166 0
266 20250311 141300 142397959 1166 1166 1166 1166 0
267 20250311 141200 142397959 1166 1167 1167 1166 2076
268 20250311 141100 139977317 1169 1169 1169 1169 0
269 20250311 141000 139977317 1169 1169 1169 1169 0
270 20250311 140900 139977317 1169 1169 1169 1169 0
271 20250311 140800 139977317 1169 1169 1169 1169 0
272 20250311 140700 139977317 1169 1169 1169 1169 50
273 20250311 140600 139918867 1169 1169 1169 1169 100
274 20250311 140500 139801967 1169 1168 1169 1168 53
275 20250311 140400 139740011 1168 1167 1168 1167 26
276 20250311 140300 139709668 1167 1167 1167 1167 100
277 20250311 140200 139592968 1167 1167 1167 1167 100
278 20250311 140100 139476268 1167 1167 1167 1167 0
279 20250311 140000 139476268 1167 1167 1167 1167 100
280 20250311 135900 139359568 1167 1167 1167 1167 0
281 20250311 135800 139359568 1167 1167 1167 1167 0
282 20250311 135700 139359568 1167 1167 1167 1167 0
283 20250311 135600 139359568 1167 1167 1167 1167 0
284 20250311 135500 139359568 1167 1167 1167 1167 0
285 20250311 135400 139359568 1167 1167 1167 1167 0
286 20250311 135300 139359568 1167 1167 1167 1167 100
287 20250311 135200 139242868 1167 1167 1167 1167 0
288 20250311 135100 139242868 1167 1167 1167 1167 100
289 20250311 135000 139126168 1167 1167 1167 1167 0
290 20250311 134900 139126168 1167 1167 1167 1167 0
291 20250311 134800 139126168 1167 1167 1167 1167 0
292 20250311 134700 139126168 1167 1167 1167 1167 0
293 20250311 134600 139126168 1167 1167 1167 1167 0
294 20250311 134500 139126168 1167 1167 1167 1167 0
295 20250311 134400 139126168 1167 1167 1167 1167 0
296 20250311 134300 139126168 1167 1167 1167 1167 1
297 20250311 134200 139125001 1167 1167 1167 1167 0
298 20250311 134100 139125001 1167 1167 1167 1167 0
299 20250311 134000 139125001 1167 1165 1167 1165 297
300 20250311 133900 138778994 1165 1165 1165 1165 100
301 20250311 133800 138662494 1165 1164 1165 1164 134
302 20250311 133700 138506517 1165 1165 1165 1165 0
303 20250311 133600 138506517 1165 1165 1165 1165 0
304 20250311 133500 138506517 1165 1165 1165 1163 103
305 20250311 133400 138386526 1165 1165 1165 1165 0
306 20250311 133300 138386526 1165 1165 1165 1165 0
307 20250311 133200 138386526 1165 1164 1165 1164 101
308 20250311 133100 138268961 1164 1164 1164 1164 0
309 20250311 133000 138268961 1164 1164 1164 1164 0
310 20250311 132900 138268961 1164 1164 1164 1164 0
311 20250311 132800 138268961 1164 1164 1164 1164 0
312 20250311 132700 138268961 1164 1164 1164 1164 0
313 20250311 132600 138268961 1164 1164 1164 1164 1
314 20250311 132500 138267797 1161 1161 1161 1161 0
315 20250311 132400 138267797 1161 1161 1161 1161 0
316 20250311 132300 138267797 1161 1161 1161 1161 0
317 20250311 132200 138267797 1161 1161 1161 1161 940
318 20250311 132100 137176457 1161 1161 1161 1161 1785
319 20250311 132000 135104072 1161 1160 1161 1159 189
320 20250311 131900 134884958 1165 1160 1165 1159 2099
321 20250311 131800 132451838 1160 1160 1160 1160 0
322 20250311 131700 132451838 1160 1160 1160 1160 0
323 20250311 131600 132451838 1160 1160 1160 1160 185
324 20250311 131500 132237238 1160 1160 1160 1160 0
325 20250311 131400 132237238 1160 1160 1160 1160 1
326 20250311 131300 132236078 1160 1160 1160 1160 0
327 20250311 131200 132236078 1160 1160 1160 1160 0
328 20250311 131100 132236078 1160 1160 1160 1160 3
329 20250311 131000 132232598 1160 1160 1160 1160 1
330 20250311 130900 132231438 1159 1159 1159 1159 62
331 20250311 130800 132159580 1160 1160 1160 1160 0
332 20250311 130700 132159580 1160 1160 1160 1160 0
333 20250311 130600 132159580 1160 1160 1160 1160 0
334 20250311 130500 132159580 1160 1160 1160 1160 0
335 20250311 130400 132159580 1160 1160 1160 1160 0
336 20250311 130300 132159580 1160 1160 1160 1160 0
337 20250311 130200 132159580 1160 1160 1160 1160 0
338 20250311 130100 132159580 1160 1160 1160 1160 0
339 20250311 130000 132159580 1160 1160 1160 1160 1
340 20250311 125900 132158420 1160 1160 1160 1160 0
341 20250311 125800 132158420 1160 1160 1160 1160 0
342 20250311 125700 132158420 1160 1160 1160 1160 0
343 20250311 125600 132158420 1160 1160 1160 1160 0
344 20250311 125500 132158420 1160 1160 1160 1160 0
345 20250311 125400 132158420 1160 1160 1160 1160 0
346 20250311 125300 132158420 1160 1160 1160 1160 0
347 20250311 125200 132158420 1160 1160 1160 1160 0
348 20250311 125100 132158420 1160 1160 1160 1160 0
349 20250311 125000 132158420 1160 1160 1160 1160 1
350 20250311 124900 132157260 1160 1160 1160 1160 0
351 20250311 124800 132157260 1160 1160 1160 1160 0
352 20250311 124700 132157260 1160 1160 1160 1160 0
353 20250311 124600 132157260 1160 1160 1160 1160 0
354 20250311 124500 132157260 1160 1160 1160 1160 0
355 20250311 124400 132157260 1160 1160 1160 1160 0
356 20250311 124300 132157260 1160 1160 1160 1160 2
357 20250311 124200 132154940 1160 1160 1160 1160 0
358 20250311 124100 132154940 1160 1160 1160 1160 0
359 20250311 124000 132154940 1160 1160 1160 1160 0
360 20250311 123900 132154940 1160 1160 1160 1160 0
361 20250311 123800 132154940 1160 1160 1160 1160 0
362 20250311 123700 132154940 1160 1160 1160 1160 0
363 20250311 123600 132154940 1160 1160 1160 1160 0
364 20250311 123500 132154940 1160 1160 1160 1160 0
365 20250311 123400 132154940 1160 1160 1160 1160 0
366 20250311 123300 132154940 1160 1160 1160 1160 0
367 20250311 123200 132154940 1160 1160 1160 1160 0
368 20250311 123100 132154940 1160 1160 1160 1160 87
369 20250311 123000 132054020 1160 1160 1160 1160 0
370 20250311 122900 132054020 1160 1160 1160 1160 0
371 20250311 122800 132054020 1160 1160 1160 1160 0
372 20250311 122700 132054020 1160 1160 1160 1160 0
373 20250311 122600 132054020 1160 1160 1160 1160 0
374 20250311 122500 132054020 1160 1160 1160 1160 0
375 20250311 122400 132054020 1160 1160 1160 1160 0
376 20250311 122300 132054020 1160 1160 1160 1160 0
377 20250311 122200 132054020 1160 1160 1160 1160 0
378 20250311 122100 132054020 1160 1160 1160 1160 0
379 20250311 122000 132054020 1160 1160 1160 1160 20
380 20250311 121900 132030820 1160 1160 1160 1160 0
381 20250311 121800 132030820 1160 1160 1160 1160 0
382 20250311 121700 132030820 1160 1160 1160 1160 0
383 20250311 121600 132030820 1160 1160 1160 1160 0
384 20250311 121500 132030820 1160 1160 1160 1160 6
385 20250311 121400 132023860 1160 1160 1160 1160 0
386 20250311 121300 132023860 1160 1160 1160 1160 0
387 20250311 121200 132023860 1160 1160 1160 1160 1
388 20250311 121100 132022700 1158 1158 1158 1158 50
389 20250311 121000 131964800 1160 1160 1160 1160 0
390 20250311 120900 131964800 1160 1160 1160 1160 0
391 20250311 120800 131964800 1160 1160 1160 1160 3
392 20250311 120700 131961320 1158 1158 1158 1158 149
393 20250311 120600 131788778 1158 1158 1158 1158 0
394 20250311 120500 131788778 1158 1158 1158 1158 0
395 20250311 120400 131788778 1158 1158 1158 1158 0
396 20250311 120300 131788778 1158 1158 1158 1158 0
397 20250311 120200 131788778 1158 1157 1158 1157 2
398 20250311 120100 131786463 1157 1157 1157 1157 0
399 20250311 120000 131786463 1157 1157 1157 1157 0
400 20250311 115900 131786463 1157 1157 1157 1157 0
401 20250311 115800 131786463 1157 1157 1157 1157 0
402 20250311 115700 131786463 1157 1157 1157 1157 1
403 20250311 115600 131785306 1157 1157 1157 1157 0
404 20250311 115500 131785306 1157 1157 1157 1157 0
405 20250311 115400 131785306 1157 1157 1157 1157 0
406 20250311 115300 131785306 1157 1157 1157 1157 8
407 20250311 115200 131776050 1158 1158 1158 1158 0
408 20250311 115100 131776050 1158 1158 1158 1158 0
409 20250311 115000 131776050 1158 1158 1158 1158 0
410 20250311 114900 131776050 1158 1158 1158 1158 1
411 20250311 114800 131774892 1156 1156 1156 1156 30
412 20250311 114700 131740212 1158 1158 1158 1158 1
413 20250311 114600 131739054 1157 1157 1157 1157 8
414 20250311 114500 131729798 1158 1158 1158 1158 0
415 20250311 114400 131729798 1158 1157 1158 1157 81
416 20250311 114300 131636080 1158 1158 1158 1158 0
417 20250311 114200 131636080 1158 1158 1158 1158 0
418 20250311 114100 131636080 1158 1158 1158 1158 0
419 20250311 114000 131636080 1158 1157 1158 1157 75
420 20250311 113900 131549304 1155 1158 1158 1155 25
421 20250311 113800 131520419 1157 1157 1157 1157 20
422 20250311 113700 131497279 1158 1158 1158 1158 0
423 20250311 113600 131497279 1158 1158 1158 1158 0
424 20250311 113500 131497279 1158 1157 1158 1157 1001
425 20250311 113400 130339121 1157 1157 1157 1157 1
426 20250311 113300 130337964 1157 1157 1157 1157 0
427 20250311 113200 130337964 1157 1157 1157 1157 0
428 20250311 113100 130337964 1157 1156 1157 1156 41
429 20250311 113000 130290567 1156 1156 1156 1156 0
430 20250311 112900 130290567 1156 1156 1156 1156 0
431 20250311 112800 130290567 1156 1156 1156 1156 0
432 20250311 112700 130290567 1156 1156 1156 1155 52
433 20250311 112600 130230456 1156 1156 1156 1156 100
434 20250311 112500 130114856 1156 1156 1156 1156 0
435 20250311 112400 130114856 1156 1156 1156 1156 0
436 20250311 112300 130114856 1156 1156 1156 1156 0
437 20250311 112200 130114856 1156 1156 1156 1156 0
438 20250311 112100 130114856 1156 1156 1156 1156 0
439 20250311 112000 130114856 1156 1156 1156 1156 1
440 20250311 111900 130113700 1155 1155 1155 1155 99
441 20250311 111800 129999355 1155 1155 1155 1155 0
442 20250311 111700 129999355 1155 1154 1155 1154 100
443 20250311 111600 129883954 1154 1153 1154 1153 31
444 20250311 111500 129848210 1153 1153 1153 1153 0
445 20250311 111400 129848210 1153 1153 1153 1153 145
446 20250311 111300 129681025 1152 1152 1152 1152 1
447 20250311 111200 129679873 1152 1152 1152 1152 0
448 20250311 111100 129679873 1152 1149 1152 1149 2640
449 20250311 111000 126643274 1149 1149 1149 1149 10
450 20250311 110900 126631784 1149 1149 1149 1149 0
451 20250311 110800 126631784 1149 1149 1149 1149 0
452 20250311 110700 126631784 1149 1149 1149 1149 0
453 20250311 110600 126631784 1149 1149 1149 1149 0
454 20250311 110500 126631784 1149 1149 1149 1149 0
455 20250311 110400 126631784 1149 1149 1149 1149 0
456 20250311 110300 126631784 1149 1149 1149 1149 0
457 20250311 110200 126631784 1149 1149 1149 1149 0
458 20250311 110100 126631784 1149 1149 1149 1149 0
459 20250311 110000 126631784 1149 1149 1149 1149 0
460 20250311 105900 126631784 1149 1149 1149 1149 0
461 20250311 105800 126631784 1149 1149 1149 1149 0
462 20250311 105700 126631784 1149 1149 1149 1149 27
463 20250311 105600 126600761 1151 1151 1151 1151 1
464 20250311 105500 126599610 1150 1151 1151 1150 147
465 20250311 105400 126430559 1150 1150 1150 1150 1
466 20250311 105300 126429409 1150 1150 1150 1150 0
467 20250311 105200 126429409 1150 1150 1150 1150 0
468 20250311 105100 126429409 1150 1150 1150 1150 0
469 20250311 105000 126429409 1150 1150 1150 1150 0
470 20250311 104900 126429409 1150 1151 1151 1150 1934
471 20250311 104800 124205308 1151 1151 1151 1151 1000
472 20250311 104700 123054308 1152 1151 1152 1151 2000
473 20250311 104600 120752307 1160 1151 1160 1150 5676
474 20250311 104500 114201580 1149 1151 1151 1149 1276
475 20250311 104400 112733456 1151 1151 1151 1151 0
476 20250311 104300 112733456 1151 1151 1151 1151 0
477 20250311 104200 112733456 1151 1151 1151 1151 0
478 20250311 104100 112733456 1151 1151 1151 1151 1
479 20250311 104000 112732305 1151 1151 1151 1151 0
480 20250311 103900 112732305 1151 1151 1151 1151 1
481 20250311 103800 112731154 1151 1151 1151 1151 0
482 20250311 103700 112731154 1151 1151 1151 1151 0
483 20250311 103600 112731154 1151 1151 1151 1151 0
484 20250311 103500 112731154 1151 1151 1151 1151 50
485 20250311 103400 112673604 1151 1151 1151 1151 0
486 20250311 103300 112673604 1151 1151 1151 1151 0
487 20250311 103200 112673604 1151 1151 1151 1151 11
488 20250311 103100 112660943 1149 1149 1149 1149 320
489 20250311 103000 112293263 1151 1151 1151 1151 0
490 20250311 102900 112293263 1151 1151 1151 1151 0
491 20250311 102800 112293263 1151 1151 1151 1151 0
492 20250311 102700 112293263 1151 1151 1151 1151 0
493 20250311 102600 112293263 1151 1151 1151 1151 0
494 20250311 102500 112293263 1151 1147 1151 1145 9829
495 20250311 102400 101034005 1147 1147 1147 1147 1
496 20250311 102300 101032858 1146 1146 1146 1146 200
497 20250311 102200 100803658 1146 1146 1146 1144 103
498 20250311 102100 100685622 1144 1144 1146 1144 64
499 20250311 102000 100612403 1145 1145 1145 1145 86
500 20250311 101900 100513933 1145 1145 1145 1145 0
501 20250311 101800 100513933 1145 1145 1145 1145 100
502 20250311 101700 100399433 1145 1145 1145 1145 0
503 20250311 101600 100399433 1145 1145 1145 1145 1000
504 20250311 101500 99254433 1145 1145 1145 1145 588
505 20250311 101400 98581173 1145 1145 1145 1145 1
506 20250311 101300 98580028 1144 1147 1147 1144 32444
507 20250311 101200 61428989 1148 1148 1148 1148 534
508 20250311 101100 60815957 1148 1149 1149 1148 49
509 20250311 101000 60759667 1150 1150 1150 1150 0
510 20250311 100900 60759667 1150 1150 1150 1150 0
511 20250311 100800 60759667 1150 1150 1150 1149 225
512 20250311 100700 60501132 1149 1149 1149 1149 250
513 20250311 100600 60213882 1151 1151 1151 1151 0
514 20250311 100500 60213882 1151 1151 1151 1151 1
515 20250311 100400 60212731 1151 1154 1154 1150 130
516 20250311 100300 60062951 1151 1151 1151 1151 4000
517 20250311 100200 55458951 1160 1160 1160 1160 0
518 20250311 100100 55458951 1160 1156 1160 1156 2
519 20250311 100000 55456635 1154 1157 1157 1154 2157
520 20250311 095900 52961904 1175 1175 1175 1175 0
521 20250311 095800 52961904 1175 1156 1175 1156 82
522 20250311 095700 52867093 1156 1153 1156 1152 3735
523 20250311 095600 48562752 1155 1155 1155 1155 50
524 20250311 095500 48505002 1155 1155 1155 1155 3
525 20250311 095400 48501537 1154 1154 1154 1154 1
526 20250311 095300 48500383 1157 1157 1157 1157 0
527 20250311 095200 48500383 1157 1157 1157 1157 0
528 20250311 095100 48500383 1157 1158 1158 1157 33
529 20250311 095000 48462201 1157 1157 1157 1157 30
530 20250311 094900 48427491 1158 1158 1158 1158 0
531 20250311 094800 48427491 1158 1158 1158 1158 0
532 20250311 094700 48427491 1158 1158 1158 1158 0
533 20250311 094600 48427491 1158 1158 1158 1158 109
534 20250311 094500 48301269 1158 1160 1160 1158 9
535 20250311 094400 48290840 1162 1162 1162 1162 0
536 20250311 094300 48290840 1162 1162 1162 1162 34
537 20250311 094200 48251332 1163 1163 1163 1163 0
538 20250311 094100 48251332 1163 1163 1163 1163 0
539 20250311 094000 48251332 1163 1160 1163 1160 1736
540 20250311 093900 46237569 1175 1175 1175 1175 0
541 20250311 093800 46237569 1175 1171 1175 1171 1788
542 20250311 093700 44143817 1176 1176 1176 1176 0
543 20250311 093600 44143817 1176 1176 1176 1176 0
544 20250311 093500 44143817 1176 1176 1176 1176 0
545 20250311 093400 44143817 1176 1176 1176 1176 10
546 20250311 093300 44132057 1176 1176 1176 1176 0
547 20250311 093200 44132057 1176 1174 1178 1165 3132
548 20250311 093100 40451470 1175 1175 1175 1175 10
549 20250311 093000 40439720 1175 1175 1175 1175 0
550 20250311 092900 40439720 1175 1175 1175 1175 0
551 20250311 092800 40439720 1175 1153 1175 1153 774
552 20250311 092700 39543886 1150 1150 1150 1150 1729
553 20250311 092600 37555536 1150 1150 1150 1150 0
554 20250311 092500 37555536 1150 1150 1150 1150 0
555 20250311 092400 37555536 1150 1148 1150 1148 1698
556 20250311 092300 35603127 1149 1149 1149 1149 1
557 20250311 092200 35601978 1148 1148 1148 1148 0
558 20250311 092100 35601978 1148 1148 1148 1148 921
559 20250311 092000 34544670 1148 1148 1148 1148 0
560 20250311 091900 34544670 1148 1148 1148 1142 871
561 20250311 091800 33549734 1148 1148 1148 1148 1
562 20250311 091700 33548586 1147 1147 1147 1147 5
563 20250311 091600 33542851 1147 1145 1147 1141 4632
564 20250311 091500 28247626 1149 1149 1149 1149 0
565 20250311 091400 28247626 1149 1150 1150 1149 485
566 20250311 091300 27690356 1150 1150 1150 1150 7235
567 20250311 091200 19370106 1151 1151 1151 1151 2457
568 20250311 091100 16542099 1154 1154 1154 1152 416
569 20250311 091000 16062801 1158 1155 1158 1154 2144
570 20250311 090900 13586778 1159 1159 1159 1159 0
571 20250311 090800 13586778 1159 1158 1159 1156 716
572 20250311 090700 12758928 1159 1159 1159 1159 0
573 20250311 090600 12758928 1159 1159 1159 1159 1
574 20250311 090500 12757769 1155 1155 1155 1155 0
575 20250311 090400 12757769 1155 1160 1160 1154 38
576 20250311 090300 12713901 1154 1154 1154 1154 82
577 20250311 090200 12619273 1161 1161 1161 1161 1
578 20250311 090100 12618112 1156 1160 1162 1156 7442
579 20250311 090000 3985862 1160 1160 1160 1160 3234

1
002450/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,106221,90530915,123428802,105196923230,0.12
20250306,106221,90530915,124915896,106464356040,0.12
20250305,106221,90530915,125871885,107279134275,0.12
20250304,106221,90530915,124597233,106192763295,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 106221 90530915 123428802 105196923230 0.12
3 20250306 106221 90530915 124915896 106464356040 0.12
4 20250305 106221 90530915 125871885 107279134275 0.12
5 20250304 106221 90530915 124597233 106192763295 0.12