ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002690/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183800,11918358,1245,1245,1245,1245,37
20250311,183700,11918358,1245,1245,1245,1245,0
20250311,183600,11918358,1245,1245,1245,1245,0
20250311,183500,11918358,1245,1245,1245,1245,0
20250311,183400,11918358,1245,1245,1245,1245,0
20250311,183300,11918358,1245,1245,1245,1245,0
20250311,183200,11918358,1245,1245,1245,1245,0
20250311,183100,11918358,1245,1245,1245,1245,0
20250311,183000,11918358,1245,1245,1245,1245,0
20250311,182900,11918358,1245,1245,1245,1245,0
20250311,182800,11918358,1245,1245,1245,1245,0
20250311,182700,11918358,1245,1245,1245,1245,0
20250311,182600,11918358,1245,1245,1245,1245,0
20250311,182500,11918358,1245,1245,1245,1245,0
20250311,182400,11918358,1245,1245,1245,1245,0
20250311,182300,11918358,1245,1245,1245,1245,0
20250311,182200,11918358,1245,1245,1245,1245,0
20250311,182100,11918358,1245,1245,1245,1245,0
20250311,182000,11918358,1245,1245,1245,1245,0
20250311,181900,11918358,1245,1245,1245,1245,0
20250311,181800,11918358,1245,1245,1245,1245,0
20250311,181700,11918358,1245,1245,1245,1245,0
20250311,181600,11918358,1245,1245,1245,1245,0
20250311,181500,11918358,1245,1245,1245,1245,0
20250311,181400,11918358,1245,1245,1245,1245,0
20250311,181300,11918358,1245,1245,1245,1245,0
20250311,181200,11918358,1245,1245,1245,1245,0
20250311,181100,11918358,1245,1245,1245,1245,0
20250311,181000,11918358,1245,1245,1245,1245,0
20250311,180900,11918358,1245,1245,1245,1245,0
20250311,180800,11918358,1245,1245,1245,1245,37
20250311,180700,11918358,1245,1245,1245,1245,0
20250311,180600,11918358,1245,1245,1245,1245,0
20250311,180500,11918358,1245,1245,1245,1245,0
20250311,180400,11918358,1245,1245,1245,1245,0
20250311,180300,11918358,1245,1245,1245,1245,0
20250311,180200,11918358,1245,1245,1245,1245,0
20250311,180100,11918358,1245,1245,1245,1245,0
20250311,180000,11918358,1245,1245,1245,1245,0
20250311,175900,11918358,1245,1245,1245,1245,0
20250311,175800,11918358,1245,1245,1245,1245,0
20250311,175700,11918358,1245,1245,1245,1245,0
20250311,175600,11918358,1245,1245,1245,1245,0
20250311,175500,11918358,1245,1245,1245,1245,0
20250311,175400,11918358,1245,1245,1245,1245,0
20250311,175300,11918358,1245,1245,1245,1245,0
20250311,175200,11918358,1245,1245,1245,1245,0
20250311,175100,11918358,1245,1245,1245,1245,0
20250311,175000,11918358,1245,1245,1245,1245,0
20250311,174900,11918358,1245,1245,1245,1245,0
20250311,174800,11918358,1245,1245,1245,1245,0
20250311,174700,11918358,1245,1245,1245,1245,0
20250311,174600,11918358,1245,1245,1245,1245,0
20250311,174500,11918358,1245,1245,1245,1245,0
20250311,174400,11918358,1245,1245,1245,1245,0
20250311,174300,11918358,1245,1245,1245,1245,0
20250311,174200,11918358,1245,1245,1245,1245,0
20250311,174100,11918358,1245,1245,1245,1245,0
20250311,174000,11918358,1245,1245,1245,1245,0
20250311,173900,11918358,1245,1245,1245,1245,0
20250311,173800,11918358,1245,1245,1245,1245,37
20250311,173700,11918358,1245,1245,1245,1245,0
20250311,173600,11918358,1245,1245,1245,1245,0
20250311,173500,11918358,1245,1245,1245,1245,0
20250311,173400,11918358,1245,1245,1245,1245,0
20250311,173300,11918358,1245,1245,1245,1245,0
20250311,173200,11918358,1245,1245,1245,1245,0
20250311,173100,11918358,1245,1245,1245,1245,0
20250311,173000,11918358,1245,1245,1245,1245,0
20250311,172900,11918358,1245,1245,1245,1245,0
20250311,172800,11918358,1245,1245,1245,1245,0
20250311,172700,11918358,1245,1245,1245,1245,0
20250311,172600,11918358,1245,1245,1245,1245,0
20250311,172500,11918358,1245,1245,1245,1245,0
20250311,172400,11918358,1245,1245,1245,1245,0
20250311,172300,11918358,1245,1245,1245,1245,0
20250311,172200,11918358,1245,1245,1245,1245,0
20250311,172100,11918358,1245,1245,1245,1245,0
20250311,172000,11918358,1245,1245,1245,1245,0
20250311,171900,11918358,1245,1245,1245,1245,0
20250311,171800,11918358,1245,1245,1245,1245,0
20250311,171700,11918358,1245,1245,1245,1245,0
20250311,171600,11918358,1245,1245,1245,1245,0
20250311,171500,11918358,1245,1245,1245,1245,0
20250311,171400,11918358,1245,1245,1245,1245,0
20250311,171300,11918358,1245,1245,1245,1245,0
20250311,171200,11918358,1245,1245,1245,1245,0
20250311,171100,11918358,1245,1245,1245,1245,0
20250311,171000,11918358,1245,1245,1245,1245,0
20250311,170900,11918358,1245,1245,1245,1245,0
20250311,170800,11918358,1245,1245,1245,1245,37
20250311,170700,11918358,1245,1245,1245,1245,0
20250311,170600,11918358,1245,1245,1245,1245,0
20250311,170500,11918358,1245,1245,1245,1245,0
20250311,170400,11918358,1245,1245,1245,1245,0
20250311,170300,11918358,1245,1245,1245,1245,0
20250311,170200,11918358,1245,1245,1245,1245,0
20250311,170100,11918358,1245,1245,1245,1245,0
20250311,170000,11918358,1245,1245,1245,1245,0
20250311,165900,11918358,1245,1245,1245,1245,0
20250311,165800,11918358,1245,1245,1245,1245,0
20250311,165700,11918358,1245,1245,1245,1245,0
20250311,165600,11918358,1245,1245,1245,1245,0
20250311,165500,11918358,1245,1245,1245,1245,0
20250311,165400,11918358,1245,1245,1245,1245,0
20250311,165300,11918358,1245,1245,1245,1245,0
20250311,165200,11918358,1245,1245,1245,1245,0
20250311,165100,11918358,1245,1245,1245,1245,0
20250311,165000,11918358,1245,1245,1245,1245,0
20250311,164900,11918358,1245,1245,1245,1245,0
20250311,164800,11918358,1245,1245,1245,1245,0
20250311,164700,11918358,1245,1245,1245,1245,0
20250311,164600,11918358,1245,1245,1245,1245,0
20250311,164500,11918358,1245,1245,1245,1245,0
20250311,164400,11918358,1245,1245,1245,1245,0
20250311,164300,11918358,1245,1245,1245,1245,0
20250311,164200,11918358,1245,1245,1245,1245,0
20250311,164100,11918358,1245,1245,1245,1245,0
20250311,164000,11918358,1245,1245,1245,1245,0
20250311,163900,11918358,1245,1245,1245,1245,0
20250311,163800,11918358,1245,1245,1245,1245,37
20250311,163700,11918358,1245,1245,1245,1245,0
20250311,163600,11918358,1245,1245,1245,1245,0
20250311,163500,11918358,1245,1245,1245,1245,0
20250311,163400,11918358,1245,1245,1245,1245,0
20250311,163300,11918358,1245,1245,1245,1245,0
20250311,163200,11918358,1245,1245,1245,1245,0
20250311,163100,11918358,1245,1245,1245,1245,0
20250311,163000,11918358,1245,1245,1245,1245,0
20250311,162900,11918358,1245,1245,1245,1245,0
20250311,162800,11918358,1245,1245,1245,1245,0
20250311,162700,11918358,1245,1245,1245,1245,0
20250311,162600,11918358,1245,1245,1245,1245,0
20250311,162500,11918358,1245,1245,1245,1245,0
20250311,162400,11918358,1245,1245,1245,1245,0
20250311,162300,11918358,1245,1245,1245,1245,0
20250311,162200,11918358,1245,1245,1245,1245,0
20250311,162100,11918358,1245,1245,1245,1245,0
20250311,162000,11918358,1245,1245,1245,1245,0
20250311,161900,11918358,1245,1245,1245,1245,0
20250311,161800,11918358,1245,1245,1245,1245,0
20250311,161700,11918358,1245,1245,1245,1245,0
20250311,161600,11918358,1245,1245,1245,1245,0
20250311,161500,11918358,1245,1245,1245,1245,0
20250311,161400,11918358,1245,1245,1245,1245,0
20250311,161300,11918358,1245,1245,1245,1245,0
20250311,161200,11918358,1245,1245,1245,1245,0
20250311,161100,11918358,1245,1245,1245,1245,0
20250311,161000,11918358,1245,1245,1245,1245,0
20250311,160900,11918358,1245,1245,1245,1245,0
20250311,160800,11918358,1245,1245,1245,1245,37
20250311,160700,11918358,1245,1245,1245,1245,0
20250311,160600,11918358,1245,1245,1245,1245,0
20250311,160500,11918358,1245,1245,1245,1245,0
20250311,160400,11918358,1245,1245,1245,1245,0
20250311,160300,11918358,1245,1245,1245,1245,0
20250311,160200,11918358,1245,1245,1245,1245,0
20250311,160100,11918358,1245,1245,1245,1245,0
20250311,160000,11918358,1245,1245,1245,1245,0
20250311,155900,11918358,1245,1245,1245,1245,0
20250311,155800,11918358,1245,1245,1245,1245,0
20250311,155700,11918358,1245,1245,1245,1245,0
20250311,155600,11918358,1245,1245,1245,1245,0
20250311,155500,11918358,1245,1245,1245,1245,0
20250311,155400,11918358,1245,1245,1245,1245,0
20250311,155300,11918358,1245,1245,1245,1245,0
20250311,155200,11918358,1245,1245,1245,1245,0
20250311,155100,11918358,1245,1245,1245,1245,0
20250311,155000,11918358,1245,1245,1245,1245,0
20250311,154900,11918358,1245,1245,1245,1245,0
20250311,154800,11918358,1245,1245,1245,1245,0
20250311,154700,11918358,1245,1245,1245,1245,0
20250311,154600,11918358,1245,1245,1245,1245,0
20250311,154500,11918358,1245,1245,1245,1245,0
20250311,154400,11918358,1245,1245,1245,1245,0
20250311,154300,11918358,1245,1245,1245,1245,0
20250311,154200,11918358,1245,1245,1245,1245,0
20250311,154100,11918358,1245,1245,1245,1245,0
20250311,154000,11918358,1245,1245,1245,1245,0
20250311,153900,11918358,1245,1245,1245,1245,0
20250311,153800,11918358,1245,1245,1245,1245,37
20250311,153700,11918358,1245,1245,1245,1245,0
20250311,153600,11918358,1245,1245,1245,1245,0
20250311,153500,11918358,1245,1245,1245,1245,0
20250311,153400,11918358,1245,1245,1245,1245,0
20250311,153300,11918358,1245,1245,1245,1245,0
20250311,153200,11918358,1245,1245,1245,1245,0
20250311,153100,11918358,1245,1245,1245,1245,0
20250311,153000,11918358,1245,1245,1245,1245,37
20250311,152900,11872293,1244,1244,1244,1244,0
20250311,152800,11872293,1244,1244,1244,1244,0
20250311,152700,11872293,1244,1244,1244,1244,0
20250311,152600,11872293,1244,1244,1244,1244,0
20250311,152500,11872293,1244,1244,1244,1244,0
20250311,152400,11872293,1244,1244,1244,1244,0
20250311,152300,11872293,1244,1244,1244,1244,0
20250311,152200,11872293,1244,1244,1244,1244,0
20250311,152100,11872293,1244,1244,1244,1244,0
20250311,152000,11872293,1244,1244,1244,1244,0
20250311,151900,11872293,1244,1244,1244,1244,27
20250311,151800,11838705,1244,1244,1244,1244,5
20250311,151700,11832485,1246,1246,1246,1246,0
20250311,151600,11832485,1246,1246,1246,1246,0
20250311,151500,11832485,1246,1246,1246,1246,0
20250311,151400,11832485,1246,1246,1246,1246,0
20250311,151300,11832485,1246,1246,1246,1246,0
20250311,151200,11832485,1246,1246,1246,1246,0
20250311,151100,11832485,1246,1246,1246,1246,0
20250311,151000,11832485,1246,1246,1246,1246,50
20250311,150900,11770185,1248,1248,1248,1248,0
20250311,150800,11770185,1248,1248,1248,1248,0
20250311,150700,11770185,1248,1248,1248,1248,0
20250311,150600,11770185,1248,1248,1248,1248,0
20250311,150500,11770185,1248,1248,1248,1248,21
20250311,150400,11743977,1250,1250,1250,1250,0
20250311,150300,11743977,1250,1250,1250,1250,0
20250311,150200,11743977,1250,1249,1250,1249,2
20250311,150100,11741478,1242,1249,1249,1242,733
20250311,150000,10831085,1242,1242,1242,1242,40
20250311,145900,10781405,1242,1242,1242,1242,20
20250311,145800,10756565,1252,1252,1252,1252,0
20250311,145700,10756565,1252,1252,1252,1252,0
20250311,145600,10756565,1252,1252,1252,1252,0
20250311,145500,10756565,1252,1252,1252,1252,0
20250311,145400,10756565,1252,1252,1252,1252,0
20250311,145300,10756565,1252,1252,1252,1252,0
20250311,145200,10756565,1252,1252,1252,1252,0
20250311,145100,10756565,1252,1252,1252,1252,0
20250311,145000,10756565,1252,1252,1252,1252,0
20250311,144900,10756565,1252,1252,1252,1252,0
20250311,144800,10756565,1252,1252,1252,1252,0
20250311,144700,10756565,1252,1252,1252,1252,0
20250311,144600,10756565,1252,1252,1252,1252,0
20250311,144500,10756565,1252,1252,1252,1252,0
20250311,144400,10756565,1252,1252,1252,1252,0
20250311,144300,10756565,1252,1252,1252,1252,0
20250311,144200,10756565,1252,1252,1252,1252,0
20250311,144100,10756565,1252,1252,1252,1252,1
20250311,144000,10755313,1252,1252,1252,1252,0
20250311,143900,10755313,1252,1252,1252,1252,0
20250311,143800,10755313,1252,1252,1252,1252,1
20250311,143700,10754061,1245,1245,1245,1245,0
20250311,143600,10754061,1245,1245,1245,1245,17
20250311,143500,10732896,1242,1242,1242,1242,0
20250311,143400,10732896,1242,1242,1242,1242,0
20250311,143300,10732896,1242,1245,1245,1242,544
20250311,143200,10056599,1245,1245,1245,1245,22
20250311,143100,10029209,1244,1244,1244,1244,2
20250311,143000,10026721,1244,1244,1244,1244,1
20250311,142900,10025477,1244,1244,1244,1244,0
20250311,142800,10025477,1244,1244,1244,1244,0
20250311,142700,10025477,1244,1244,1244,1244,0
20250311,142600,10025477,1244,1244,1244,1244,0
20250311,142500,10025477,1244,1244,1244,1244,81
20250311,142400,9924713,1244,1244,1244,1244,1
20250311,142300,9923469,1244,1244,1244,1244,0
20250311,142200,9923469,1244,1244,1244,1244,0
20250311,142100,9923469,1244,1244,1244,1244,0
20250311,142000,9923469,1244,1244,1244,1244,0
20250311,141900,9923469,1244,1244,1244,1244,0
20250311,141800,9923469,1244,1244,1244,1244,0
20250311,141700,9923469,1244,1244,1244,1244,0
20250311,141600,9923469,1244,1244,1244,1244,0
20250311,141500,9923469,1244,1245,1245,1244,560
20250311,141400,9226618,1245,1245,1245,1245,0
20250311,141300,9226618,1245,1245,1245,1245,0
20250311,141200,9226618,1245,1245,1245,1245,0
20250311,141100,9226618,1245,1253,1253,1245,1000
20250311,141000,7979251,1254,1254,1254,1254,0
20250311,140900,7979251,1254,1254,1254,1254,0
20250311,140800,7979251,1254,1254,1254,1254,125
20250311,140700,7822501,1254,1253,1254,1253,32
20250311,140600,7782394,1252,1252,1252,1252,0
20250311,140500,7782394,1252,1252,1252,1252,0
20250311,140400,7782394,1252,1252,1252,1252,0
20250311,140300,7782394,1252,1252,1252,1252,0
20250311,140200,7782394,1252,1252,1252,1252,0
20250311,140100,7782394,1252,1252,1252,1252,0
20250311,140000,7782394,1252,1252,1252,1252,0
20250311,135900,7782394,1252,1252,1252,1252,0
20250311,135800,7782394,1252,1252,1252,1252,0
20250311,135700,7782394,1252,1252,1252,1252,0
20250311,135600,7782394,1252,1252,1252,1252,0
20250311,135500,7782394,1252,1252,1252,1252,0
20250311,135400,7782394,1252,1252,1252,1252,0
20250311,135300,7782394,1252,1252,1252,1252,0
20250311,135200,7782394,1252,1252,1252,1252,0
20250311,135100,7782394,1252,1252,1252,1252,9
20250311,135000,7771126,1254,1254,1254,1254,16
20250311,134900,7751062,1254,1254,1254,1254,1
20250311,134800,7749808,1254,1254,1254,1254,0
20250311,134700,7749808,1254,1254,1254,1254,0
20250311,134600,7749808,1254,1254,1254,1254,0
20250311,134500,7749808,1254,1254,1254,1254,0
20250311,134400,7749808,1254,1254,1254,1254,0
20250311,134300,7749808,1254,1254,1254,1254,0
20250311,134200,7749808,1254,1254,1254,1254,0
20250311,134100,7749808,1254,1254,1254,1254,0
20250311,134000,7749808,1254,1254,1254,1254,0
20250311,133900,7749808,1254,1254,1254,1254,0
20250311,133800,7749808,1254,1254,1254,1254,0
20250311,133700,7749808,1254,1254,1254,1254,0
20250311,133600,7749808,1254,1254,1254,1254,0
20250311,133500,7749808,1254,1254,1254,1254,0
20250311,133400,7749808,1254,1254,1254,1254,0
20250311,133300,7749808,1254,1254,1254,1254,0
20250311,133200,7749808,1254,1254,1254,1254,0
20250311,133100,7749808,1254,1254,1254,1254,0
20250311,133000,7749808,1254,1254,1254,1254,0
20250311,132900,7749808,1254,1254,1254,1254,0
20250311,132800,7749808,1254,1254,1254,1254,0
20250311,132700,7749808,1254,1254,1254,1254,0
20250311,132600,7749808,1254,1254,1254,1254,0
20250311,132500,7749808,1254,1254,1254,1254,0
20250311,132400,7749808,1254,1254,1254,1254,0
20250311,132300,7749808,1254,1254,1254,1254,0
20250311,132200,7749808,1254,1254,1254,1254,0
20250311,132100,7749808,1254,1254,1254,1254,0
20250311,132000,7749808,1254,1244,1254,1244,54
20250311,131900,7682589,1244,1244,1244,1244,0
20250311,131800,7682589,1244,1244,1244,1244,0
20250311,131700,7682589,1244,1244,1244,1244,0
20250311,131600,7682589,1244,1244,1244,1244,0
20250311,131500,7682589,1244,1244,1244,1244,0
20250311,131400,7682589,1244,1244,1244,1244,0
20250311,131300,7682589,1244,1244,1244,1244,0
20250311,131200,7682589,1244,1244,1244,1244,0
20250311,131100,7682589,1244,1244,1244,1244,0
20250311,131000,7682589,1244,1244,1244,1244,0
20250311,130900,7682589,1244,1244,1244,1244,0
20250311,130800,7682589,1244,1244,1244,1244,0
20250311,130700,7682589,1244,1244,1244,1244,0
20250311,130600,7682589,1244,1244,1244,1244,0
20250311,130500,7682589,1244,1244,1244,1244,0
20250311,130400,7682589,1244,1244,1244,1244,0
20250311,130300,7682589,1244,1243,1244,1242,41
20250311,130200,7631638,1244,1244,1244,1244,0
20250311,130100,7631638,1244,1244,1244,1244,0
20250311,130000,7631638,1244,1244,1244,1244,0
20250311,125900,7631638,1244,1244,1244,1244,0
20250311,125800,7631638,1244,1244,1244,1244,0
20250311,125700,7631638,1244,1244,1244,1244,2
20250311,125600,7629150,1244,1244,1244,1244,0
20250311,125500,7629150,1244,1244,1244,1244,0
20250311,125400,7629150,1244,1244,1244,1244,0
20250311,125300,7629150,1244,1244,1244,1244,0
20250311,125200,7629150,1244,1244,1244,1244,0
20250311,125100,7629150,1244,1244,1244,1244,0
20250311,125000,7629150,1244,1244,1244,1244,0
20250311,124900,7629150,1244,1244,1244,1244,0
20250311,124800,7629150,1244,1244,1244,1244,0
20250311,124700,7629150,1244,1244,1244,1244,0
20250311,124600,7629150,1244,1244,1244,1244,0
20250311,124500,7629150,1244,1244,1244,1244,0
20250311,124400,7629150,1244,1244,1244,1244,0
20250311,124300,7629150,1244,1244,1244,1244,0
20250311,124200,7629150,1244,1244,1244,1244,0
20250311,124100,7629150,1244,1244,1244,1244,0
20250311,124000,7629150,1244,1244,1244,1244,0
20250311,123900,7629150,1244,1244,1244,1244,0
20250311,123800,7629150,1244,1244,1244,1244,0
20250311,123700,7629150,1244,1244,1244,1244,0
20250311,123600,7629150,1244,1244,1244,1244,0
20250311,123500,7629150,1244,1244,1244,1244,0
20250311,123400,7629150,1244,1244,1244,1244,0
20250311,123300,7629150,1244,1244,1244,1244,800
20250311,123200,6633950,1244,1244,1244,1244,2
20250311,123100,6631462,1243,1243,1243,1243,0
20250311,123000,6631462,1243,1242,1243,1242,104
20250311,122900,6502286,1240,1240,1240,1240,0
20250311,122800,6502286,1240,1240,1240,1240,0
20250311,122700,6502286,1240,1240,1240,1240,0
20250311,122600,6502286,1240,1240,1240,1240,0
20250311,122500,6502286,1240,1240,1240,1240,0
20250311,122400,6502286,1240,1240,1240,1240,0
20250311,122300,6502286,1240,1240,1240,1240,0
20250311,122200,6502286,1240,1240,1240,1240,0
20250311,122100,6502286,1240,1240,1240,1240,0
20250311,122000,6502286,1240,1240,1240,1240,0
20250311,121900,6502286,1240,1240,1240,1240,0
20250311,121800,6502286,1240,1240,1240,1240,0
20250311,121700,6502286,1240,1240,1240,1240,0
20250311,121600,6502286,1240,1240,1240,1240,0
20250311,121500,6502286,1240,1240,1240,1240,0
20250311,121400,6502286,1240,1240,1240,1240,0
20250311,121300,6502286,1240,1240,1240,1240,0
20250311,121200,6502286,1240,1240,1240,1240,0
20250311,121100,6502286,1240,1240,1240,1240,10
20250311,121000,6489886,1240,1240,1240,1240,30
20250311,120900,6452686,1242,1242,1242,1242,0
20250311,120800,6452686,1242,1242,1242,1242,0
20250311,120700,6452686,1242,1242,1242,1242,0
20250311,120600,6452686,1242,1242,1242,1242,0
20250311,120500,6452686,1242,1242,1242,1242,0
20250311,120400,6452686,1242,1242,1242,1242,0
20250311,120300,6452686,1242,1242,1242,1242,0
20250311,120200,6452686,1242,1242,1242,1242,0
20250311,120100,6452686,1242,1242,1242,1242,0
20250311,120000,6452686,1242,1242,1242,1242,0
20250311,115900,6452686,1242,1242,1242,1242,0
20250311,115800,6452686,1242,1242,1242,1242,0
20250311,115700,6452686,1242,1242,1242,1242,0
20250311,115600,6452686,1242,1242,1242,1242,0
20250311,115500,6452686,1242,1242,1242,1242,0
20250311,115400,6452686,1242,1242,1242,1242,0
20250311,115300,6452686,1242,1242,1242,1242,0
20250311,115200,6452686,1242,1242,1242,1242,0
20250311,115100,6452686,1242,1242,1242,1242,0
20250311,115000,6452686,1242,1242,1242,1242,0
20250311,114900,6452686,1242,1242,1242,1242,0
20250311,114800,6452686,1242,1242,1242,1242,0
20250311,114700,6452686,1242,1242,1242,1242,0
20250311,114600,6452686,1242,1241,1242,1241,3
20250311,114500,6448962,1240,1240,1240,1240,0
20250311,114400,6448962,1240,1240,1240,1240,1
20250311,114300,6447722,1242,1242,1242,1242,0
20250311,114200,6447722,1242,1242,1242,1242,0
20250311,114100,6447722,1242,1242,1242,1242,0
20250311,114000,6447722,1242,1242,1242,1242,0
20250311,113900,6447722,1242,1242,1242,1242,0
20250311,113800,6447722,1242,1242,1242,1242,0
20250311,113700,6447722,1242,1242,1242,1242,0
20250311,113600,6447722,1242,1242,1242,1242,20
20250311,113500,6422882,1242,1242,1242,1242,10
20250311,113400,6410462,1242,1242,1242,1242,10
20250311,113300,6398042,1242,1242,1242,1242,0
20250311,113200,6398042,1242,1242,1242,1242,0
20250311,113100,6398042,1242,1242,1242,1242,0
20250311,113000,6398042,1242,1242,1242,1242,0
20250311,112900,6398042,1242,1242,1242,1242,0
20250311,112800,6398042,1242,1242,1242,1242,9
20250311,112700,6386864,1242,1242,1242,1242,0
20250311,112600,6386864,1242,1242,1242,1242,1
20250311,112500,6385622,1240,1240,1240,1240,0
20250311,112400,6385622,1240,1240,1240,1240,0
20250311,112300,6385622,1240,1240,1240,1240,0
20250311,112200,6385622,1240,1240,1240,1240,0
20250311,112100,6385622,1240,1241,1242,1240,1001
20250311,112000,5142389,1241,1241,1241,1241,0
20250311,111900,5142389,1241,1241,1241,1241,0
20250311,111800,5142389,1241,1241,1241,1241,0
20250311,111700,5142389,1241,1241,1241,1241,1
20250311,111600,5141148,1240,1240,1240,1240,0
20250311,111500,5141148,1240,1240,1240,1240,0
20250311,111400,5141148,1240,1240,1240,1240,0
20250311,111300,5141148,1240,1240,1240,1240,0
20250311,111200,5141148,1240,1240,1240,1240,0
20250311,111100,5141148,1240,1240,1240,1240,0
20250311,111000,5141148,1240,1240,1240,1240,0
20250311,110900,5141148,1240,1240,1240,1240,0
20250311,110800,5141148,1240,1240,1240,1240,0
20250311,110700,5141148,1240,1240,1240,1240,0
20250311,110600,5141148,1240,1240,1240,1240,0
20250311,110500,5141148,1240,1240,1240,1240,0
20250311,110400,5141148,1240,1240,1240,1240,0
20250311,110300,5141148,1240,1240,1240,1240,0
20250311,110200,5141148,1240,1240,1240,1240,0
20250311,110100,5141148,1240,1240,1240,1240,0
20250311,110000,5141148,1240,1240,1240,1240,0
20250311,105900,5141148,1240,1240,1240,1240,100
20250311,105800,5017148,1240,1240,1240,1240,13
20250311,105700,5001028,1240,1240,1240,1240,0
20250311,105600,5001028,1240,1240,1240,1240,0
20250311,105500,5001028,1240,1240,1240,1240,0
20250311,105400,5001028,1240,1240,1240,1240,0
20250311,105300,5001028,1240,1239,1240,1239,304
20250311,105200,4624072,1239,1239,1239,1239,0
20250311,105100,4624072,1239,1239,1239,1239,0
20250311,105000,4624072,1239,1239,1239,1239,0
20250311,104900,4624072,1239,1239,1239,1239,0
20250311,104800,4624072,1239,1239,1239,1239,0
20250311,104700,4624072,1239,1239,1239,1239,0
20250311,104600,4624072,1239,1239,1239,1239,0
20250311,104500,4624072,1239,1239,1239,1239,0
20250311,104400,4624072,1239,1239,1239,1239,0
20250311,104300,4624072,1239,1239,1239,1239,0
20250311,104200,4624072,1239,1239,1239,1239,0
20250311,104100,4624072,1239,1239,1239,1239,0
20250311,104000,4624072,1239,1239,1239,1239,0
20250311,103900,4624072,1239,1239,1239,1239,0
20250311,103800,4624072,1239,1239,1239,1239,0
20250311,103700,4624072,1239,1239,1239,1239,0
20250311,103600,4624072,1239,1239,1239,1239,0
20250311,103500,4624072,1239,1239,1239,1239,0
20250311,103400,4624072,1239,1239,1239,1239,0
20250311,103300,4624072,1239,1239,1239,1239,0
20250311,103200,4624072,1239,1239,1239,1239,0
20250311,103100,4624072,1239,1239,1239,1239,1
20250311,103000,4622833,1237,1237,1237,1237,0
20250311,102900,4622833,1237,1237,1237,1237,0
20250311,102800,4622833,1237,1237,1237,1237,0
20250311,102700,4622833,1237,1237,1237,1237,0
20250311,102600,4622833,1237,1237,1237,1237,0
20250311,102500,4622833,1237,1237,1237,1237,0
20250311,102400,4622833,1237,1237,1237,1237,0
20250311,102300,4622833,1237,1237,1237,1237,0
20250311,102200,4622833,1237,1237,1237,1237,0
20250311,102100,4622833,1237,1237,1237,1237,0
20250311,102000,4622833,1237,1237,1237,1237,0
20250311,101900,4622833,1237,1237,1237,1237,0
20250311,101800,4622833,1237,1237,1237,1237,0
20250311,101700,4622833,1237,1237,1237,1237,0
20250311,101600,4622833,1237,1237,1237,1237,200
20250311,101500,4375433,1238,1238,1238,1238,0
20250311,101400,4375433,1238,1238,1238,1238,0
20250311,101300,4375433,1238,1238,1238,1238,0
20250311,101200,4375433,1238,1238,1238,1238,0
20250311,101100,4375433,1238,1238,1238,1238,0
20250311,101000,4375433,1238,1238,1238,1238,1
20250311,100900,4374195,1237,1237,1237,1237,0
20250311,100800,4374195,1237,1237,1237,1237,0
20250311,100700,4374195,1237,1237,1237,1237,0
20250311,100600,4374195,1237,1237,1237,1237,0
20250311,100500,4374195,1237,1237,1237,1237,0
20250311,100400,4374195,1237,1239,1239,1237,10
20250311,100300,4361822,1240,1240,1240,1240,0
20250311,100200,4361822,1240,1240,1240,1240,0
20250311,100100,4361822,1240,1240,1240,1240,0
20250311,100000,4361822,1240,1240,1240,1240,0
20250311,095900,4361822,1240,1240,1240,1240,0
20250311,095800,4361822,1240,1240,1240,1240,0
20250311,095700,4361822,1240,1240,1240,1240,0
20250311,095600,4361822,1240,1240,1240,1240,0
20250311,095500,4361822,1240,1240,1240,1240,0
20250311,095400,4361822,1240,1240,1240,1240,0
20250311,095300,4361822,1240,1240,1240,1240,0
20250311,095200,4361822,1240,1240,1240,1240,0
20250311,095100,4361822,1240,1240,1240,1240,0
20250311,095000,4361822,1240,1240,1240,1240,0
20250311,094900,4361822,1240,1240,1240,1240,0
20250311,094800,4361822,1240,1240,1240,1240,0
20250311,094700,4361822,1240,1240,1240,1240,0
20250311,094600,4361822,1240,1240,1240,1240,0
20250311,094500,4361822,1240,1240,1240,1240,0
20250311,094400,4361822,1240,1240,1240,1240,0
20250311,094300,4361822,1240,1240,1240,1240,0
20250311,094200,4361822,1240,1237,1240,1237,9
20250311,094100,4350677,1236,1236,1236,1236,0
20250311,094000,4350677,1236,1236,1236,1236,0
20250311,093900,4350677,1236,1236,1236,1236,0
20250311,093800,4350677,1236,1236,1236,1236,0
20250311,093700,4350677,1236,1236,1236,1236,0
20250311,093600,4350677,1236,1236,1236,1236,0
20250311,093500,4350677,1236,1236,1236,1236,0
20250311,093400,4350677,1236,1236,1236,1236,0
20250311,093300,4350677,1236,1236,1236,1236,0
20250311,093200,4350677,1236,1236,1236,1236,0
20250311,093100,4350677,1236,1236,1236,1236,500
20250311,093000,3732677,1230,1230,1230,1230,1
20250311,092900,3731447,1236,1236,1236,1236,0
20250311,092800,3731447,1236,1236,1236,1236,0
20250311,092700,3731447,1236,1236,1236,1236,2
20250311,092600,3728975,1230,1230,1230,1230,2456
20250311,092500,708095,1230,1230,1230,1230,3
20250311,092400,704405,1230,1230,1230,1230,1
20250311,092300,703175,1226,1226,1226,1226,0
20250311,092200,703175,1226,1226,1226,1226,0
20250311,092100,703175,1226,1226,1226,1226,0
20250311,092000,703175,1226,1226,1226,1226,1
20250311,091900,701949,1235,1235,1235,1235,0
20250311,091800,701949,1235,1235,1235,1235,0
20250311,091700,701949,1235,1235,1235,1235,0
20250311,091600,701949,1235,1235,1235,1235,0
20250311,091500,701949,1235,1229,1235,1229,5
20250311,091400,695791,1229,1229,1229,1229,0
20250311,091300,695791,1229,1229,1229,1229,0
20250311,091200,695791,1229,1224,1229,1224,8
20250311,091100,685984,1223,1224,1224,1223,26
20250311,091000,654185,1225,1225,1225,1225,1
20250311,090900,652960,1240,1240,1240,1240,0
20250311,090800,652960,1240,1232,1240,1232,3
20250311,090700,649256,1244,1244,1244,1244,0
20250311,090600,649256,1244,1232,1244,1232,73
20250311,090500,558466,1244,1244,1244,1244,1
20250311,090400,557222,1220,1220,1220,1220,0
20250311,090300,557222,1220,1226,1226,1220,450
20250311,090200,7338,1223,1223,1223,1223,0
20250311,090100,7338,1223,1223,1223,1223,0
20250311,090000,7338,1223,1223,1223,1223,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183800 11918358 1245 1245 1245 1245 37
3 20250311 183700 11918358 1245 1245 1245 1245 0
4 20250311 183600 11918358 1245 1245 1245 1245 0
5 20250311 183500 11918358 1245 1245 1245 1245 0
6 20250311 183400 11918358 1245 1245 1245 1245 0
7 20250311 183300 11918358 1245 1245 1245 1245 0
8 20250311 183200 11918358 1245 1245 1245 1245 0
9 20250311 183100 11918358 1245 1245 1245 1245 0
10 20250311 183000 11918358 1245 1245 1245 1245 0
11 20250311 182900 11918358 1245 1245 1245 1245 0
12 20250311 182800 11918358 1245 1245 1245 1245 0
13 20250311 182700 11918358 1245 1245 1245 1245 0
14 20250311 182600 11918358 1245 1245 1245 1245 0
15 20250311 182500 11918358 1245 1245 1245 1245 0
16 20250311 182400 11918358 1245 1245 1245 1245 0
17 20250311 182300 11918358 1245 1245 1245 1245 0
18 20250311 182200 11918358 1245 1245 1245 1245 0
19 20250311 182100 11918358 1245 1245 1245 1245 0
20 20250311 182000 11918358 1245 1245 1245 1245 0
21 20250311 181900 11918358 1245 1245 1245 1245 0
22 20250311 181800 11918358 1245 1245 1245 1245 0
23 20250311 181700 11918358 1245 1245 1245 1245 0
24 20250311 181600 11918358 1245 1245 1245 1245 0
25 20250311 181500 11918358 1245 1245 1245 1245 0
26 20250311 181400 11918358 1245 1245 1245 1245 0
27 20250311 181300 11918358 1245 1245 1245 1245 0
28 20250311 181200 11918358 1245 1245 1245 1245 0
29 20250311 181100 11918358 1245 1245 1245 1245 0
30 20250311 181000 11918358 1245 1245 1245 1245 0
31 20250311 180900 11918358 1245 1245 1245 1245 0
32 20250311 180800 11918358 1245 1245 1245 1245 37
33 20250311 180700 11918358 1245 1245 1245 1245 0
34 20250311 180600 11918358 1245 1245 1245 1245 0
35 20250311 180500 11918358 1245 1245 1245 1245 0
36 20250311 180400 11918358 1245 1245 1245 1245 0
37 20250311 180300 11918358 1245 1245 1245 1245 0
38 20250311 180200 11918358 1245 1245 1245 1245 0
39 20250311 180100 11918358 1245 1245 1245 1245 0
40 20250311 180000 11918358 1245 1245 1245 1245 0
41 20250311 175900 11918358 1245 1245 1245 1245 0
42 20250311 175800 11918358 1245 1245 1245 1245 0
43 20250311 175700 11918358 1245 1245 1245 1245 0
44 20250311 175600 11918358 1245 1245 1245 1245 0
45 20250311 175500 11918358 1245 1245 1245 1245 0
46 20250311 175400 11918358 1245 1245 1245 1245 0
47 20250311 175300 11918358 1245 1245 1245 1245 0
48 20250311 175200 11918358 1245 1245 1245 1245 0
49 20250311 175100 11918358 1245 1245 1245 1245 0
50 20250311 175000 11918358 1245 1245 1245 1245 0
51 20250311 174900 11918358 1245 1245 1245 1245 0
52 20250311 174800 11918358 1245 1245 1245 1245 0
53 20250311 174700 11918358 1245 1245 1245 1245 0
54 20250311 174600 11918358 1245 1245 1245 1245 0
55 20250311 174500 11918358 1245 1245 1245 1245 0
56 20250311 174400 11918358 1245 1245 1245 1245 0
57 20250311 174300 11918358 1245 1245 1245 1245 0
58 20250311 174200 11918358 1245 1245 1245 1245 0
59 20250311 174100 11918358 1245 1245 1245 1245 0
60 20250311 174000 11918358 1245 1245 1245 1245 0
61 20250311 173900 11918358 1245 1245 1245 1245 0
62 20250311 173800 11918358 1245 1245 1245 1245 37
63 20250311 173700 11918358 1245 1245 1245 1245 0
64 20250311 173600 11918358 1245 1245 1245 1245 0
65 20250311 173500 11918358 1245 1245 1245 1245 0
66 20250311 173400 11918358 1245 1245 1245 1245 0
67 20250311 173300 11918358 1245 1245 1245 1245 0
68 20250311 173200 11918358 1245 1245 1245 1245 0
69 20250311 173100 11918358 1245 1245 1245 1245 0
70 20250311 173000 11918358 1245 1245 1245 1245 0
71 20250311 172900 11918358 1245 1245 1245 1245 0
72 20250311 172800 11918358 1245 1245 1245 1245 0
73 20250311 172700 11918358 1245 1245 1245 1245 0
74 20250311 172600 11918358 1245 1245 1245 1245 0
75 20250311 172500 11918358 1245 1245 1245 1245 0
76 20250311 172400 11918358 1245 1245 1245 1245 0
77 20250311 172300 11918358 1245 1245 1245 1245 0
78 20250311 172200 11918358 1245 1245 1245 1245 0
79 20250311 172100 11918358 1245 1245 1245 1245 0
80 20250311 172000 11918358 1245 1245 1245 1245 0
81 20250311 171900 11918358 1245 1245 1245 1245 0
82 20250311 171800 11918358 1245 1245 1245 1245 0
83 20250311 171700 11918358 1245 1245 1245 1245 0
84 20250311 171600 11918358 1245 1245 1245 1245 0
85 20250311 171500 11918358 1245 1245 1245 1245 0
86 20250311 171400 11918358 1245 1245 1245 1245 0
87 20250311 171300 11918358 1245 1245 1245 1245 0
88 20250311 171200 11918358 1245 1245 1245 1245 0
89 20250311 171100 11918358 1245 1245 1245 1245 0
90 20250311 171000 11918358 1245 1245 1245 1245 0
91 20250311 170900 11918358 1245 1245 1245 1245 0
92 20250311 170800 11918358 1245 1245 1245 1245 37
93 20250311 170700 11918358 1245 1245 1245 1245 0
94 20250311 170600 11918358 1245 1245 1245 1245 0
95 20250311 170500 11918358 1245 1245 1245 1245 0
96 20250311 170400 11918358 1245 1245 1245 1245 0
97 20250311 170300 11918358 1245 1245 1245 1245 0
98 20250311 170200 11918358 1245 1245 1245 1245 0
99 20250311 170100 11918358 1245 1245 1245 1245 0
100 20250311 170000 11918358 1245 1245 1245 1245 0
101 20250311 165900 11918358 1245 1245 1245 1245 0
102 20250311 165800 11918358 1245 1245 1245 1245 0
103 20250311 165700 11918358 1245 1245 1245 1245 0
104 20250311 165600 11918358 1245 1245 1245 1245 0
105 20250311 165500 11918358 1245 1245 1245 1245 0
106 20250311 165400 11918358 1245 1245 1245 1245 0
107 20250311 165300 11918358 1245 1245 1245 1245 0
108 20250311 165200 11918358 1245 1245 1245 1245 0
109 20250311 165100 11918358 1245 1245 1245 1245 0
110 20250311 165000 11918358 1245 1245 1245 1245 0
111 20250311 164900 11918358 1245 1245 1245 1245 0
112 20250311 164800 11918358 1245 1245 1245 1245 0
113 20250311 164700 11918358 1245 1245 1245 1245 0
114 20250311 164600 11918358 1245 1245 1245 1245 0
115 20250311 164500 11918358 1245 1245 1245 1245 0
116 20250311 164400 11918358 1245 1245 1245 1245 0
117 20250311 164300 11918358 1245 1245 1245 1245 0
118 20250311 164200 11918358 1245 1245 1245 1245 0
119 20250311 164100 11918358 1245 1245 1245 1245 0
120 20250311 164000 11918358 1245 1245 1245 1245 0
121 20250311 163900 11918358 1245 1245 1245 1245 0
122 20250311 163800 11918358 1245 1245 1245 1245 37
123 20250311 163700 11918358 1245 1245 1245 1245 0
124 20250311 163600 11918358 1245 1245 1245 1245 0
125 20250311 163500 11918358 1245 1245 1245 1245 0
126 20250311 163400 11918358 1245 1245 1245 1245 0
127 20250311 163300 11918358 1245 1245 1245 1245 0
128 20250311 163200 11918358 1245 1245 1245 1245 0
129 20250311 163100 11918358 1245 1245 1245 1245 0
130 20250311 163000 11918358 1245 1245 1245 1245 0
131 20250311 162900 11918358 1245 1245 1245 1245 0
132 20250311 162800 11918358 1245 1245 1245 1245 0
133 20250311 162700 11918358 1245 1245 1245 1245 0
134 20250311 162600 11918358 1245 1245 1245 1245 0
135 20250311 162500 11918358 1245 1245 1245 1245 0
136 20250311 162400 11918358 1245 1245 1245 1245 0
137 20250311 162300 11918358 1245 1245 1245 1245 0
138 20250311 162200 11918358 1245 1245 1245 1245 0
139 20250311 162100 11918358 1245 1245 1245 1245 0
140 20250311 162000 11918358 1245 1245 1245 1245 0
141 20250311 161900 11918358 1245 1245 1245 1245 0
142 20250311 161800 11918358 1245 1245 1245 1245 0
143 20250311 161700 11918358 1245 1245 1245 1245 0
144 20250311 161600 11918358 1245 1245 1245 1245 0
145 20250311 161500 11918358 1245 1245 1245 1245 0
146 20250311 161400 11918358 1245 1245 1245 1245 0
147 20250311 161300 11918358 1245 1245 1245 1245 0
148 20250311 161200 11918358 1245 1245 1245 1245 0
149 20250311 161100 11918358 1245 1245 1245 1245 0
150 20250311 161000 11918358 1245 1245 1245 1245 0
151 20250311 160900 11918358 1245 1245 1245 1245 0
152 20250311 160800 11918358 1245 1245 1245 1245 37
153 20250311 160700 11918358 1245 1245 1245 1245 0
154 20250311 160600 11918358 1245 1245 1245 1245 0
155 20250311 160500 11918358 1245 1245 1245 1245 0
156 20250311 160400 11918358 1245 1245 1245 1245 0
157 20250311 160300 11918358 1245 1245 1245 1245 0
158 20250311 160200 11918358 1245 1245 1245 1245 0
159 20250311 160100 11918358 1245 1245 1245 1245 0
160 20250311 160000 11918358 1245 1245 1245 1245 0
161 20250311 155900 11918358 1245 1245 1245 1245 0
162 20250311 155800 11918358 1245 1245 1245 1245 0
163 20250311 155700 11918358 1245 1245 1245 1245 0
164 20250311 155600 11918358 1245 1245 1245 1245 0
165 20250311 155500 11918358 1245 1245 1245 1245 0
166 20250311 155400 11918358 1245 1245 1245 1245 0
167 20250311 155300 11918358 1245 1245 1245 1245 0
168 20250311 155200 11918358 1245 1245 1245 1245 0
169 20250311 155100 11918358 1245 1245 1245 1245 0
170 20250311 155000 11918358 1245 1245 1245 1245 0
171 20250311 154900 11918358 1245 1245 1245 1245 0
172 20250311 154800 11918358 1245 1245 1245 1245 0
173 20250311 154700 11918358 1245 1245 1245 1245 0
174 20250311 154600 11918358 1245 1245 1245 1245 0
175 20250311 154500 11918358 1245 1245 1245 1245 0
176 20250311 154400 11918358 1245 1245 1245 1245 0
177 20250311 154300 11918358 1245 1245 1245 1245 0
178 20250311 154200 11918358 1245 1245 1245 1245 0
179 20250311 154100 11918358 1245 1245 1245 1245 0
180 20250311 154000 11918358 1245 1245 1245 1245 0
181 20250311 153900 11918358 1245 1245 1245 1245 0
182 20250311 153800 11918358 1245 1245 1245 1245 37
183 20250311 153700 11918358 1245 1245 1245 1245 0
184 20250311 153600 11918358 1245 1245 1245 1245 0
185 20250311 153500 11918358 1245 1245 1245 1245 0
186 20250311 153400 11918358 1245 1245 1245 1245 0
187 20250311 153300 11918358 1245 1245 1245 1245 0
188 20250311 153200 11918358 1245 1245 1245 1245 0
189 20250311 153100 11918358 1245 1245 1245 1245 0
190 20250311 153000 11918358 1245 1245 1245 1245 37
191 20250311 152900 11872293 1244 1244 1244 1244 0
192 20250311 152800 11872293 1244 1244 1244 1244 0
193 20250311 152700 11872293 1244 1244 1244 1244 0
194 20250311 152600 11872293 1244 1244 1244 1244 0
195 20250311 152500 11872293 1244 1244 1244 1244 0
196 20250311 152400 11872293 1244 1244 1244 1244 0
197 20250311 152300 11872293 1244 1244 1244 1244 0
198 20250311 152200 11872293 1244 1244 1244 1244 0
199 20250311 152100 11872293 1244 1244 1244 1244 0
200 20250311 152000 11872293 1244 1244 1244 1244 0
201 20250311 151900 11872293 1244 1244 1244 1244 27
202 20250311 151800 11838705 1244 1244 1244 1244 5
203 20250311 151700 11832485 1246 1246 1246 1246 0
204 20250311 151600 11832485 1246 1246 1246 1246 0
205 20250311 151500 11832485 1246 1246 1246 1246 0
206 20250311 151400 11832485 1246 1246 1246 1246 0
207 20250311 151300 11832485 1246 1246 1246 1246 0
208 20250311 151200 11832485 1246 1246 1246 1246 0
209 20250311 151100 11832485 1246 1246 1246 1246 0
210 20250311 151000 11832485 1246 1246 1246 1246 50
211 20250311 150900 11770185 1248 1248 1248 1248 0
212 20250311 150800 11770185 1248 1248 1248 1248 0
213 20250311 150700 11770185 1248 1248 1248 1248 0
214 20250311 150600 11770185 1248 1248 1248 1248 0
215 20250311 150500 11770185 1248 1248 1248 1248 21
216 20250311 150400 11743977 1250 1250 1250 1250 0
217 20250311 150300 11743977 1250 1250 1250 1250 0
218 20250311 150200 11743977 1250 1249 1250 1249 2
219 20250311 150100 11741478 1242 1249 1249 1242 733
220 20250311 150000 10831085 1242 1242 1242 1242 40
221 20250311 145900 10781405 1242 1242 1242 1242 20
222 20250311 145800 10756565 1252 1252 1252 1252 0
223 20250311 145700 10756565 1252 1252 1252 1252 0
224 20250311 145600 10756565 1252 1252 1252 1252 0
225 20250311 145500 10756565 1252 1252 1252 1252 0
226 20250311 145400 10756565 1252 1252 1252 1252 0
227 20250311 145300 10756565 1252 1252 1252 1252 0
228 20250311 145200 10756565 1252 1252 1252 1252 0
229 20250311 145100 10756565 1252 1252 1252 1252 0
230 20250311 145000 10756565 1252 1252 1252 1252 0
231 20250311 144900 10756565 1252 1252 1252 1252 0
232 20250311 144800 10756565 1252 1252 1252 1252 0
233 20250311 144700 10756565 1252 1252 1252 1252 0
234 20250311 144600 10756565 1252 1252 1252 1252 0
235 20250311 144500 10756565 1252 1252 1252 1252 0
236 20250311 144400 10756565 1252 1252 1252 1252 0
237 20250311 144300 10756565 1252 1252 1252 1252 0
238 20250311 144200 10756565 1252 1252 1252 1252 0
239 20250311 144100 10756565 1252 1252 1252 1252 1
240 20250311 144000 10755313 1252 1252 1252 1252 0
241 20250311 143900 10755313 1252 1252 1252 1252 0
242 20250311 143800 10755313 1252 1252 1252 1252 1
243 20250311 143700 10754061 1245 1245 1245 1245 0
244 20250311 143600 10754061 1245 1245 1245 1245 17
245 20250311 143500 10732896 1242 1242 1242 1242 0
246 20250311 143400 10732896 1242 1242 1242 1242 0
247 20250311 143300 10732896 1242 1245 1245 1242 544
248 20250311 143200 10056599 1245 1245 1245 1245 22
249 20250311 143100 10029209 1244 1244 1244 1244 2
250 20250311 143000 10026721 1244 1244 1244 1244 1
251 20250311 142900 10025477 1244 1244 1244 1244 0
252 20250311 142800 10025477 1244 1244 1244 1244 0
253 20250311 142700 10025477 1244 1244 1244 1244 0
254 20250311 142600 10025477 1244 1244 1244 1244 0
255 20250311 142500 10025477 1244 1244 1244 1244 81
256 20250311 142400 9924713 1244 1244 1244 1244 1
257 20250311 142300 9923469 1244 1244 1244 1244 0
258 20250311 142200 9923469 1244 1244 1244 1244 0
259 20250311 142100 9923469 1244 1244 1244 1244 0
260 20250311 142000 9923469 1244 1244 1244 1244 0
261 20250311 141900 9923469 1244 1244 1244 1244 0
262 20250311 141800 9923469 1244 1244 1244 1244 0
263 20250311 141700 9923469 1244 1244 1244 1244 0
264 20250311 141600 9923469 1244 1244 1244 1244 0
265 20250311 141500 9923469 1244 1245 1245 1244 560
266 20250311 141400 9226618 1245 1245 1245 1245 0
267 20250311 141300 9226618 1245 1245 1245 1245 0
268 20250311 141200 9226618 1245 1245 1245 1245 0
269 20250311 141100 9226618 1245 1253 1253 1245 1000
270 20250311 141000 7979251 1254 1254 1254 1254 0
271 20250311 140900 7979251 1254 1254 1254 1254 0
272 20250311 140800 7979251 1254 1254 1254 1254 125
273 20250311 140700 7822501 1254 1253 1254 1253 32
274 20250311 140600 7782394 1252 1252 1252 1252 0
275 20250311 140500 7782394 1252 1252 1252 1252 0
276 20250311 140400 7782394 1252 1252 1252 1252 0
277 20250311 140300 7782394 1252 1252 1252 1252 0
278 20250311 140200 7782394 1252 1252 1252 1252 0
279 20250311 140100 7782394 1252 1252 1252 1252 0
280 20250311 140000 7782394 1252 1252 1252 1252 0
281 20250311 135900 7782394 1252 1252 1252 1252 0
282 20250311 135800 7782394 1252 1252 1252 1252 0
283 20250311 135700 7782394 1252 1252 1252 1252 0
284 20250311 135600 7782394 1252 1252 1252 1252 0
285 20250311 135500 7782394 1252 1252 1252 1252 0
286 20250311 135400 7782394 1252 1252 1252 1252 0
287 20250311 135300 7782394 1252 1252 1252 1252 0
288 20250311 135200 7782394 1252 1252 1252 1252 0
289 20250311 135100 7782394 1252 1252 1252 1252 9
290 20250311 135000 7771126 1254 1254 1254 1254 16
291 20250311 134900 7751062 1254 1254 1254 1254 1
292 20250311 134800 7749808 1254 1254 1254 1254 0
293 20250311 134700 7749808 1254 1254 1254 1254 0
294 20250311 134600 7749808 1254 1254 1254 1254 0
295 20250311 134500 7749808 1254 1254 1254 1254 0
296 20250311 134400 7749808 1254 1254 1254 1254 0
297 20250311 134300 7749808 1254 1254 1254 1254 0
298 20250311 134200 7749808 1254 1254 1254 1254 0
299 20250311 134100 7749808 1254 1254 1254 1254 0
300 20250311 134000 7749808 1254 1254 1254 1254 0
301 20250311 133900 7749808 1254 1254 1254 1254 0
302 20250311 133800 7749808 1254 1254 1254 1254 0
303 20250311 133700 7749808 1254 1254 1254 1254 0
304 20250311 133600 7749808 1254 1254 1254 1254 0
305 20250311 133500 7749808 1254 1254 1254 1254 0
306 20250311 133400 7749808 1254 1254 1254 1254 0
307 20250311 133300 7749808 1254 1254 1254 1254 0
308 20250311 133200 7749808 1254 1254 1254 1254 0
309 20250311 133100 7749808 1254 1254 1254 1254 0
310 20250311 133000 7749808 1254 1254 1254 1254 0
311 20250311 132900 7749808 1254 1254 1254 1254 0
312 20250311 132800 7749808 1254 1254 1254 1254 0
313 20250311 132700 7749808 1254 1254 1254 1254 0
314 20250311 132600 7749808 1254 1254 1254 1254 0
315 20250311 132500 7749808 1254 1254 1254 1254 0
316 20250311 132400 7749808 1254 1254 1254 1254 0
317 20250311 132300 7749808 1254 1254 1254 1254 0
318 20250311 132200 7749808 1254 1254 1254 1254 0
319 20250311 132100 7749808 1254 1254 1254 1254 0
320 20250311 132000 7749808 1254 1244 1254 1244 54
321 20250311 131900 7682589 1244 1244 1244 1244 0
322 20250311 131800 7682589 1244 1244 1244 1244 0
323 20250311 131700 7682589 1244 1244 1244 1244 0
324 20250311 131600 7682589 1244 1244 1244 1244 0
325 20250311 131500 7682589 1244 1244 1244 1244 0
326 20250311 131400 7682589 1244 1244 1244 1244 0
327 20250311 131300 7682589 1244 1244 1244 1244 0
328 20250311 131200 7682589 1244 1244 1244 1244 0
329 20250311 131100 7682589 1244 1244 1244 1244 0
330 20250311 131000 7682589 1244 1244 1244 1244 0
331 20250311 130900 7682589 1244 1244 1244 1244 0
332 20250311 130800 7682589 1244 1244 1244 1244 0
333 20250311 130700 7682589 1244 1244 1244 1244 0
334 20250311 130600 7682589 1244 1244 1244 1244 0
335 20250311 130500 7682589 1244 1244 1244 1244 0
336 20250311 130400 7682589 1244 1244 1244 1244 0
337 20250311 130300 7682589 1244 1243 1244 1242 41
338 20250311 130200 7631638 1244 1244 1244 1244 0
339 20250311 130100 7631638 1244 1244 1244 1244 0
340 20250311 130000 7631638 1244 1244 1244 1244 0
341 20250311 125900 7631638 1244 1244 1244 1244 0
342 20250311 125800 7631638 1244 1244 1244 1244 0
343 20250311 125700 7631638 1244 1244 1244 1244 2
344 20250311 125600 7629150 1244 1244 1244 1244 0
345 20250311 125500 7629150 1244 1244 1244 1244 0
346 20250311 125400 7629150 1244 1244 1244 1244 0
347 20250311 125300 7629150 1244 1244 1244 1244 0
348 20250311 125200 7629150 1244 1244 1244 1244 0
349 20250311 125100 7629150 1244 1244 1244 1244 0
350 20250311 125000 7629150 1244 1244 1244 1244 0
351 20250311 124900 7629150 1244 1244 1244 1244 0
352 20250311 124800 7629150 1244 1244 1244 1244 0
353 20250311 124700 7629150 1244 1244 1244 1244 0
354 20250311 124600 7629150 1244 1244 1244 1244 0
355 20250311 124500 7629150 1244 1244 1244 1244 0
356 20250311 124400 7629150 1244 1244 1244 1244 0
357 20250311 124300 7629150 1244 1244 1244 1244 0
358 20250311 124200 7629150 1244 1244 1244 1244 0
359 20250311 124100 7629150 1244 1244 1244 1244 0
360 20250311 124000 7629150 1244 1244 1244 1244 0
361 20250311 123900 7629150 1244 1244 1244 1244 0
362 20250311 123800 7629150 1244 1244 1244 1244 0
363 20250311 123700 7629150 1244 1244 1244 1244 0
364 20250311 123600 7629150 1244 1244 1244 1244 0
365 20250311 123500 7629150 1244 1244 1244 1244 0
366 20250311 123400 7629150 1244 1244 1244 1244 0
367 20250311 123300 7629150 1244 1244 1244 1244 800
368 20250311 123200 6633950 1244 1244 1244 1244 2
369 20250311 123100 6631462 1243 1243 1243 1243 0
370 20250311 123000 6631462 1243 1242 1243 1242 104
371 20250311 122900 6502286 1240 1240 1240 1240 0
372 20250311 122800 6502286 1240 1240 1240 1240 0
373 20250311 122700 6502286 1240 1240 1240 1240 0
374 20250311 122600 6502286 1240 1240 1240 1240 0
375 20250311 122500 6502286 1240 1240 1240 1240 0
376 20250311 122400 6502286 1240 1240 1240 1240 0
377 20250311 122300 6502286 1240 1240 1240 1240 0
378 20250311 122200 6502286 1240 1240 1240 1240 0
379 20250311 122100 6502286 1240 1240 1240 1240 0
380 20250311 122000 6502286 1240 1240 1240 1240 0
381 20250311 121900 6502286 1240 1240 1240 1240 0
382 20250311 121800 6502286 1240 1240 1240 1240 0
383 20250311 121700 6502286 1240 1240 1240 1240 0
384 20250311 121600 6502286 1240 1240 1240 1240 0
385 20250311 121500 6502286 1240 1240 1240 1240 0
386 20250311 121400 6502286 1240 1240 1240 1240 0
387 20250311 121300 6502286 1240 1240 1240 1240 0
388 20250311 121200 6502286 1240 1240 1240 1240 0
389 20250311 121100 6502286 1240 1240 1240 1240 10
390 20250311 121000 6489886 1240 1240 1240 1240 30
391 20250311 120900 6452686 1242 1242 1242 1242 0
392 20250311 120800 6452686 1242 1242 1242 1242 0
393 20250311 120700 6452686 1242 1242 1242 1242 0
394 20250311 120600 6452686 1242 1242 1242 1242 0
395 20250311 120500 6452686 1242 1242 1242 1242 0
396 20250311 120400 6452686 1242 1242 1242 1242 0
397 20250311 120300 6452686 1242 1242 1242 1242 0
398 20250311 120200 6452686 1242 1242 1242 1242 0
399 20250311 120100 6452686 1242 1242 1242 1242 0
400 20250311 120000 6452686 1242 1242 1242 1242 0
401 20250311 115900 6452686 1242 1242 1242 1242 0
402 20250311 115800 6452686 1242 1242 1242 1242 0
403 20250311 115700 6452686 1242 1242 1242 1242 0
404 20250311 115600 6452686 1242 1242 1242 1242 0
405 20250311 115500 6452686 1242 1242 1242 1242 0
406 20250311 115400 6452686 1242 1242 1242 1242 0
407 20250311 115300 6452686 1242 1242 1242 1242 0
408 20250311 115200 6452686 1242 1242 1242 1242 0
409 20250311 115100 6452686 1242 1242 1242 1242 0
410 20250311 115000 6452686 1242 1242 1242 1242 0
411 20250311 114900 6452686 1242 1242 1242 1242 0
412 20250311 114800 6452686 1242 1242 1242 1242 0
413 20250311 114700 6452686 1242 1242 1242 1242 0
414 20250311 114600 6452686 1242 1241 1242 1241 3
415 20250311 114500 6448962 1240 1240 1240 1240 0
416 20250311 114400 6448962 1240 1240 1240 1240 1
417 20250311 114300 6447722 1242 1242 1242 1242 0
418 20250311 114200 6447722 1242 1242 1242 1242 0
419 20250311 114100 6447722 1242 1242 1242 1242 0
420 20250311 114000 6447722 1242 1242 1242 1242 0
421 20250311 113900 6447722 1242 1242 1242 1242 0
422 20250311 113800 6447722 1242 1242 1242 1242 0
423 20250311 113700 6447722 1242 1242 1242 1242 0
424 20250311 113600 6447722 1242 1242 1242 1242 20
425 20250311 113500 6422882 1242 1242 1242 1242 10
426 20250311 113400 6410462 1242 1242 1242 1242 10
427 20250311 113300 6398042 1242 1242 1242 1242 0
428 20250311 113200 6398042 1242 1242 1242 1242 0
429 20250311 113100 6398042 1242 1242 1242 1242 0
430 20250311 113000 6398042 1242 1242 1242 1242 0
431 20250311 112900 6398042 1242 1242 1242 1242 0
432 20250311 112800 6398042 1242 1242 1242 1242 9
433 20250311 112700 6386864 1242 1242 1242 1242 0
434 20250311 112600 6386864 1242 1242 1242 1242 1
435 20250311 112500 6385622 1240 1240 1240 1240 0
436 20250311 112400 6385622 1240 1240 1240 1240 0
437 20250311 112300 6385622 1240 1240 1240 1240 0
438 20250311 112200 6385622 1240 1240 1240 1240 0
439 20250311 112100 6385622 1240 1241 1242 1240 1001
440 20250311 112000 5142389 1241 1241 1241 1241 0
441 20250311 111900 5142389 1241 1241 1241 1241 0
442 20250311 111800 5142389 1241 1241 1241 1241 0
443 20250311 111700 5142389 1241 1241 1241 1241 1
444 20250311 111600 5141148 1240 1240 1240 1240 0
445 20250311 111500 5141148 1240 1240 1240 1240 0
446 20250311 111400 5141148 1240 1240 1240 1240 0
447 20250311 111300 5141148 1240 1240 1240 1240 0
448 20250311 111200 5141148 1240 1240 1240 1240 0
449 20250311 111100 5141148 1240 1240 1240 1240 0
450 20250311 111000 5141148 1240 1240 1240 1240 0
451 20250311 110900 5141148 1240 1240 1240 1240 0
452 20250311 110800 5141148 1240 1240 1240 1240 0
453 20250311 110700 5141148 1240 1240 1240 1240 0
454 20250311 110600 5141148 1240 1240 1240 1240 0
455 20250311 110500 5141148 1240 1240 1240 1240 0
456 20250311 110400 5141148 1240 1240 1240 1240 0
457 20250311 110300 5141148 1240 1240 1240 1240 0
458 20250311 110200 5141148 1240 1240 1240 1240 0
459 20250311 110100 5141148 1240 1240 1240 1240 0
460 20250311 110000 5141148 1240 1240 1240 1240 0
461 20250311 105900 5141148 1240 1240 1240 1240 100
462 20250311 105800 5017148 1240 1240 1240 1240 13
463 20250311 105700 5001028 1240 1240 1240 1240 0
464 20250311 105600 5001028 1240 1240 1240 1240 0
465 20250311 105500 5001028 1240 1240 1240 1240 0
466 20250311 105400 5001028 1240 1240 1240 1240 0
467 20250311 105300 5001028 1240 1239 1240 1239 304
468 20250311 105200 4624072 1239 1239 1239 1239 0
469 20250311 105100 4624072 1239 1239 1239 1239 0
470 20250311 105000 4624072 1239 1239 1239 1239 0
471 20250311 104900 4624072 1239 1239 1239 1239 0
472 20250311 104800 4624072 1239 1239 1239 1239 0
473 20250311 104700 4624072 1239 1239 1239 1239 0
474 20250311 104600 4624072 1239 1239 1239 1239 0
475 20250311 104500 4624072 1239 1239 1239 1239 0
476 20250311 104400 4624072 1239 1239 1239 1239 0
477 20250311 104300 4624072 1239 1239 1239 1239 0
478 20250311 104200 4624072 1239 1239 1239 1239 0
479 20250311 104100 4624072 1239 1239 1239 1239 0
480 20250311 104000 4624072 1239 1239 1239 1239 0
481 20250311 103900 4624072 1239 1239 1239 1239 0
482 20250311 103800 4624072 1239 1239 1239 1239 0
483 20250311 103700 4624072 1239 1239 1239 1239 0
484 20250311 103600 4624072 1239 1239 1239 1239 0
485 20250311 103500 4624072 1239 1239 1239 1239 0
486 20250311 103400 4624072 1239 1239 1239 1239 0
487 20250311 103300 4624072 1239 1239 1239 1239 0
488 20250311 103200 4624072 1239 1239 1239 1239 0
489 20250311 103100 4624072 1239 1239 1239 1239 1
490 20250311 103000 4622833 1237 1237 1237 1237 0
491 20250311 102900 4622833 1237 1237 1237 1237 0
492 20250311 102800 4622833 1237 1237 1237 1237 0
493 20250311 102700 4622833 1237 1237 1237 1237 0
494 20250311 102600 4622833 1237 1237 1237 1237 0
495 20250311 102500 4622833 1237 1237 1237 1237 0
496 20250311 102400 4622833 1237 1237 1237 1237 0
497 20250311 102300 4622833 1237 1237 1237 1237 0
498 20250311 102200 4622833 1237 1237 1237 1237 0
499 20250311 102100 4622833 1237 1237 1237 1237 0
500 20250311 102000 4622833 1237 1237 1237 1237 0
501 20250311 101900 4622833 1237 1237 1237 1237 0
502 20250311 101800 4622833 1237 1237 1237 1237 0
503 20250311 101700 4622833 1237 1237 1237 1237 0
504 20250311 101600 4622833 1237 1237 1237 1237 200
505 20250311 101500 4375433 1238 1238 1238 1238 0
506 20250311 101400 4375433 1238 1238 1238 1238 0
507 20250311 101300 4375433 1238 1238 1238 1238 0
508 20250311 101200 4375433 1238 1238 1238 1238 0
509 20250311 101100 4375433 1238 1238 1238 1238 0
510 20250311 101000 4375433 1238 1238 1238 1238 1
511 20250311 100900 4374195 1237 1237 1237 1237 0
512 20250311 100800 4374195 1237 1237 1237 1237 0
513 20250311 100700 4374195 1237 1237 1237 1237 0
514 20250311 100600 4374195 1237 1237 1237 1237 0
515 20250311 100500 4374195 1237 1237 1237 1237 0
516 20250311 100400 4374195 1237 1239 1239 1237 10
517 20250311 100300 4361822 1240 1240 1240 1240 0
518 20250311 100200 4361822 1240 1240 1240 1240 0
519 20250311 100100 4361822 1240 1240 1240 1240 0
520 20250311 100000 4361822 1240 1240 1240 1240 0
521 20250311 095900 4361822 1240 1240 1240 1240 0
522 20250311 095800 4361822 1240 1240 1240 1240 0
523 20250311 095700 4361822 1240 1240 1240 1240 0
524 20250311 095600 4361822 1240 1240 1240 1240 0
525 20250311 095500 4361822 1240 1240 1240 1240 0
526 20250311 095400 4361822 1240 1240 1240 1240 0
527 20250311 095300 4361822 1240 1240 1240 1240 0
528 20250311 095200 4361822 1240 1240 1240 1240 0
529 20250311 095100 4361822 1240 1240 1240 1240 0
530 20250311 095000 4361822 1240 1240 1240 1240 0
531 20250311 094900 4361822 1240 1240 1240 1240 0
532 20250311 094800 4361822 1240 1240 1240 1240 0
533 20250311 094700 4361822 1240 1240 1240 1240 0
534 20250311 094600 4361822 1240 1240 1240 1240 0
535 20250311 094500 4361822 1240 1240 1240 1240 0
536 20250311 094400 4361822 1240 1240 1240 1240 0
537 20250311 094300 4361822 1240 1240 1240 1240 0
538 20250311 094200 4361822 1240 1237 1240 1237 9
539 20250311 094100 4350677 1236 1236 1236 1236 0
540 20250311 094000 4350677 1236 1236 1236 1236 0
541 20250311 093900 4350677 1236 1236 1236 1236 0
542 20250311 093800 4350677 1236 1236 1236 1236 0
543 20250311 093700 4350677 1236 1236 1236 1236 0
544 20250311 093600 4350677 1236 1236 1236 1236 0
545 20250311 093500 4350677 1236 1236 1236 1236 0
546 20250311 093400 4350677 1236 1236 1236 1236 0
547 20250311 093300 4350677 1236 1236 1236 1236 0
548 20250311 093200 4350677 1236 1236 1236 1236 0
549 20250311 093100 4350677 1236 1236 1236 1236 500
550 20250311 093000 3732677 1230 1230 1230 1230 1
551 20250311 092900 3731447 1236 1236 1236 1236 0
552 20250311 092800 3731447 1236 1236 1236 1236 0
553 20250311 092700 3731447 1236 1236 1236 1236 2
554 20250311 092600 3728975 1230 1230 1230 1230 2456
555 20250311 092500 708095 1230 1230 1230 1230 3
556 20250311 092400 704405 1230 1230 1230 1230 1
557 20250311 092300 703175 1226 1226 1226 1226 0
558 20250311 092200 703175 1226 1226 1226 1226 0
559 20250311 092100 703175 1226 1226 1226 1226 0
560 20250311 092000 703175 1226 1226 1226 1226 1
561 20250311 091900 701949 1235 1235 1235 1235 0
562 20250311 091800 701949 1235 1235 1235 1235 0
563 20250311 091700 701949 1235 1235 1235 1235 0
564 20250311 091600 701949 1235 1235 1235 1235 0
565 20250311 091500 701949 1235 1229 1235 1229 5
566 20250311 091400 695791 1229 1229 1229 1229 0
567 20250311 091300 695791 1229 1229 1229 1229 0
568 20250311 091200 695791 1229 1224 1229 1224 8
569 20250311 091100 685984 1223 1224 1224 1223 26
570 20250311 091000 654185 1225 1225 1225 1225 1
571 20250311 090900 652960 1240 1240 1240 1240 0
572 20250311 090800 652960 1240 1232 1240 1232 3
573 20250311 090700 649256 1244 1244 1244 1244 0
574 20250311 090600 649256 1244 1232 1244 1232 73
575 20250311 090500 558466 1244 1244 1244 1244 1
576 20250311 090400 557222 1220 1220 1220 1220 0
577 20250311 090300 557222 1220 1226 1226 1220 450
578 20250311 090200 7338 1223 1223 1223 1223 0
579 20250311 090100 7338 1223 1223 1223 1223 0
580 20250311 090000 7338 1223 1223 1223 1223 6

1
002690/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,20300360,0,24867941000,0.00
20250306,0,20300360,0,24908541720,0.00
20250305,0,20300360,0,24908541720,0.00
20250304,0,20300360,0,24705538120,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 20300360 0 24867941000 0.00
3 20250306 0 20300360 0 24908541720 0.00
4 20250305 0 20300360 0 24908541720 0.00
5 20250304 0 20300360 0 24705538120 0.00