ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002700/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183800,390336660,1475,1475,1475,1475,1653
20250311,183700,390336660,1475,1475,1475,1475,0
20250311,183600,390336660,1475,1475,1475,1475,0
20250311,183500,390336660,1475,1475,1475,1475,0
20250311,183400,390336660,1475,1475,1475,1475,0
20250311,183300,390336660,1475,1475,1475,1475,0
20250311,183200,390336660,1475,1475,1475,1475,0
20250311,183100,390336660,1475,1475,1475,1475,0
20250311,183000,390336660,1475,1475,1475,1475,0
20250311,182900,390336660,1475,1475,1475,1475,0
20250311,182800,390336660,1475,1475,1475,1475,0
20250311,182700,390336660,1475,1475,1475,1475,0
20250311,182600,390336660,1475,1475,1475,1475,0
20250311,182500,390336660,1475,1475,1475,1475,0
20250311,182400,390336660,1475,1475,1475,1475,0
20250311,182300,390336660,1475,1475,1475,1475,0
20250311,182200,390336660,1475,1475,1475,1475,0
20250311,182100,390336660,1475,1475,1475,1475,0
20250311,182000,390336660,1475,1475,1475,1475,0
20250311,181900,390336660,1475,1475,1475,1475,0
20250311,181800,390336660,1475,1475,1475,1475,0
20250311,181700,390336660,1475,1475,1475,1475,0
20250311,181600,390336660,1475,1475,1475,1475,0
20250311,181500,390336660,1475,1475,1475,1475,0
20250311,181400,390336660,1475,1475,1475,1475,0
20250311,181300,390336660,1475,1475,1475,1475,0
20250311,181200,390336660,1475,1475,1475,1475,0
20250311,181100,390336660,1475,1475,1475,1475,0
20250311,181000,390336660,1475,1475,1475,1475,0
20250311,180900,390336660,1475,1475,1475,1475,0
20250311,180800,390336660,1475,1475,1475,1475,1653
20250311,180700,390336660,1475,1475,1475,1475,0
20250311,180600,390336660,1475,1475,1475,1475,0
20250311,180500,390336660,1475,1475,1475,1475,0
20250311,180400,390336660,1475,1475,1475,1475,0
20250311,180300,390336660,1475,1475,1475,1475,0
20250311,180200,390336660,1475,1475,1475,1475,0
20250311,180100,390336660,1475,1475,1475,1475,0
20250311,180000,390336660,1475,1475,1475,1475,0
20250311,175900,390336660,1475,1475,1475,1475,0
20250311,175800,390336660,1475,1475,1475,1475,0
20250311,175700,390336660,1475,1475,1475,1475,0
20250311,175600,390336660,1475,1475,1475,1475,0
20250311,175500,390336660,1475,1475,1475,1475,0
20250311,175400,390336660,1475,1475,1475,1475,0
20250311,175300,390336660,1475,1475,1475,1475,0
20250311,175200,390336660,1475,1475,1475,1475,0
20250311,175100,390336660,1475,1475,1475,1475,0
20250311,175000,390336660,1475,1475,1475,1475,0
20250311,174900,390336660,1475,1475,1475,1475,0
20250311,174800,390336660,1475,1475,1475,1475,0
20250311,174700,390336660,1475,1475,1475,1475,0
20250311,174600,390336660,1475,1475,1475,1475,0
20250311,174500,390336660,1475,1475,1475,1475,0
20250311,174400,390336660,1475,1475,1475,1475,0
20250311,174300,390336660,1475,1475,1475,1475,0
20250311,174200,390336660,1475,1475,1475,1475,0
20250311,174100,390336660,1475,1475,1475,1475,0
20250311,174000,390336660,1475,1475,1475,1475,0
20250311,173900,390336660,1475,1475,1475,1475,0
20250311,173800,390336660,1475,1475,1475,1475,1653
20250311,173700,390336660,1475,1475,1475,1475,0
20250311,173600,390336660,1475,1475,1475,1475,0
20250311,173500,390336660,1475,1475,1475,1475,0
20250311,173400,390336660,1475,1475,1475,1475,0
20250311,173300,390336660,1475,1475,1475,1475,0
20250311,173200,390336660,1475,1475,1475,1475,0
20250311,173100,390336660,1475,1475,1475,1475,0
20250311,173000,390336660,1475,1475,1475,1475,0
20250311,172900,390336660,1475,1475,1475,1475,0
20250311,172800,390336660,1475,1475,1475,1475,0
20250311,172700,390336660,1475,1475,1475,1475,0
20250311,172600,390336660,1475,1475,1475,1475,0
20250311,172500,390336660,1475,1475,1475,1475,0
20250311,172400,390336660,1475,1475,1475,1475,0
20250311,172300,390336660,1475,1475,1475,1475,0
20250311,172200,390336660,1475,1475,1475,1475,0
20250311,172100,390336660,1475,1475,1475,1475,0
20250311,172000,390336660,1475,1475,1475,1475,0
20250311,171900,390336660,1475,1475,1475,1475,0
20250311,171800,390336660,1475,1475,1475,1475,0
20250311,171700,390336660,1475,1475,1475,1475,0
20250311,171600,390336660,1475,1475,1475,1475,0
20250311,171500,390336660,1475,1475,1475,1475,0
20250311,171400,390336660,1475,1475,1475,1475,0
20250311,171300,390336660,1475,1475,1475,1475,0
20250311,171200,390336660,1475,1475,1475,1475,0
20250311,171100,390336660,1475,1475,1475,1475,0
20250311,171000,390336660,1475,1475,1475,1475,0
20250311,170900,390336660,1475,1475,1475,1475,0
20250311,170800,390336660,1475,1475,1475,1475,1653
20250311,170700,390336660,1475,1475,1475,1475,0
20250311,170600,390336660,1475,1475,1475,1475,0
20250311,170500,390336660,1475,1475,1475,1475,0
20250311,170400,390336660,1475,1475,1475,1475,0
20250311,170300,390336660,1475,1475,1475,1475,0
20250311,170200,390336660,1475,1475,1475,1475,0
20250311,170100,390336660,1475,1475,1475,1475,0
20250311,170000,390336660,1475,1475,1475,1475,0
20250311,165900,390336660,1475,1475,1475,1475,0
20250311,165800,390336660,1475,1475,1475,1475,0
20250311,165700,390336660,1475,1475,1475,1475,0
20250311,165600,390336660,1475,1475,1475,1475,0
20250311,165500,390336660,1475,1475,1475,1475,0
20250311,165400,390336660,1475,1475,1475,1475,0
20250311,165300,390336660,1475,1475,1475,1475,0
20250311,165200,390336660,1475,1475,1475,1475,0
20250311,165100,390336660,1475,1475,1475,1475,0
20250311,165000,390336660,1475,1475,1475,1475,0
20250311,164900,390336660,1475,1475,1475,1475,0
20250311,164800,390336660,1475,1475,1475,1475,0
20250311,164700,390336660,1475,1475,1475,1475,0
20250311,164600,390336660,1475,1475,1475,1475,0
20250311,164500,390336660,1475,1475,1475,1475,0
20250311,164400,390336660,1475,1475,1475,1475,0
20250311,164300,390336660,1475,1475,1475,1475,0
20250311,164200,390336660,1475,1475,1475,1475,0
20250311,164100,390336660,1475,1475,1475,1475,0
20250311,164000,390336660,1475,1475,1475,1475,0
20250311,163900,390336660,1475,1475,1475,1475,0
20250311,163800,390336660,1475,1475,1475,1475,1653
20250311,163700,390336660,1475,1475,1475,1475,0
20250311,163600,390336660,1475,1475,1475,1475,0
20250311,163500,390336660,1475,1475,1475,1475,0
20250311,163400,390336660,1475,1475,1475,1475,0
20250311,163300,390336660,1475,1475,1475,1475,0
20250311,163200,390336660,1475,1475,1475,1475,0
20250311,163100,390336660,1475,1475,1475,1475,0
20250311,163000,390336660,1475,1475,1475,1475,0
20250311,162900,390336660,1475,1475,1475,1475,0
20250311,162800,390336660,1475,1475,1475,1475,0
20250311,162700,390336660,1475,1475,1475,1475,0
20250311,162600,390336660,1475,1475,1475,1475,0
20250311,162500,390336660,1475,1475,1475,1475,0
20250311,162400,390336660,1475,1475,1475,1475,0
20250311,162300,390336660,1475,1475,1475,1475,0
20250311,162200,390336660,1475,1475,1475,1475,0
20250311,162100,390336660,1475,1475,1475,1475,0
20250311,162000,390336660,1475,1475,1475,1475,0
20250311,161900,390336660,1475,1475,1475,1475,0
20250311,161800,390336660,1475,1475,1475,1475,0
20250311,161700,390336660,1475,1475,1475,1475,0
20250311,161600,390336660,1475,1475,1475,1475,0
20250311,161500,390336660,1475,1475,1475,1475,0
20250311,161400,390336660,1475,1475,1475,1475,0
20250311,161300,390336660,1475,1475,1475,1475,0
20250311,161200,390336660,1475,1475,1475,1475,0
20250311,161100,390336660,1475,1475,1475,1475,0
20250311,161000,390336660,1475,1475,1475,1475,0
20250311,160900,390336660,1475,1475,1475,1475,0
20250311,160800,390336660,1475,1475,1475,1475,1653
20250311,160700,390336660,1475,1475,1475,1475,0
20250311,160600,390336660,1475,1475,1475,1475,0
20250311,160500,390336660,1475,1475,1475,1475,0
20250311,160400,390336660,1475,1475,1475,1475,0
20250311,160300,390336660,1475,1475,1475,1475,0
20250311,160200,390336660,1475,1475,1475,1475,0
20250311,160100,390336660,1475,1475,1475,1475,0
20250311,160000,390336660,1475,1475,1475,1475,0
20250311,155900,390336660,1475,1475,1475,1475,0
20250311,155800,390336660,1475,1475,1475,1475,0
20250311,155700,390336660,1475,1475,1475,1475,0
20250311,155600,390336660,1475,1475,1475,1475,0
20250311,155500,390336660,1475,1475,1475,1475,0
20250311,155400,390336660,1475,1475,1475,1475,0
20250311,155300,390336660,1475,1475,1475,1475,0
20250311,155200,390336660,1475,1475,1475,1475,0
20250311,155100,390336660,1475,1475,1475,1475,0
20250311,155000,390336660,1475,1475,1475,1475,0
20250311,154900,390336660,1475,1475,1475,1475,0
20250311,154800,390336660,1475,1475,1475,1475,0
20250311,154700,390336660,1475,1475,1475,1475,0
20250311,154600,390336660,1475,1475,1475,1475,0
20250311,154500,390336660,1475,1475,1475,1475,0
20250311,154400,390336660,1475,1475,1475,1475,0
20250311,154300,390336660,1475,1475,1475,1475,0
20250311,154200,390336660,1475,1475,1475,1475,0
20250311,154100,390336660,1475,1475,1475,1475,0
20250311,154000,390336660,1475,1475,1475,1475,0
20250311,153900,390336660,1475,1475,1475,1475,0
20250311,153800,390336660,1475,1475,1475,1475,1653
20250311,153700,390336660,1475,1475,1475,1475,0
20250311,153600,390336660,1475,1475,1475,1475,0
20250311,153500,390336660,1475,1475,1475,1475,0
20250311,153400,390336660,1475,1475,1475,1475,0
20250311,153300,390336660,1475,1475,1475,1475,0
20250311,153200,390336660,1475,1475,1475,1475,0
20250311,153100,390336660,1475,1475,1475,1475,0
20250311,153000,390336660,1475,1475,1475,1475,1653
20250311,152900,387898485,1469,1469,1469,1469,0
20250311,152800,387898485,1469,1469,1469,1469,0
20250311,152700,387898485,1469,1469,1469,1469,0
20250311,152600,387898485,1469,1469,1469,1469,0
20250311,152500,387898485,1469,1469,1469,1469,0
20250311,152400,387898485,1469,1469,1469,1469,0
20250311,152300,387898485,1469,1469,1469,1469,0
20250311,152200,387898485,1469,1469,1469,1469,0
20250311,152100,387898485,1469,1469,1469,1469,0
20250311,152000,387898485,1469,1469,1469,1469,0
20250311,151900,387898485,1469,1470,1470,1469,8
20250311,151800,387886731,1472,1472,1472,1472,127
20250311,151700,387699787,1472,1472,1472,1472,0
20250311,151600,387699787,1472,1472,1472,1472,3
20250311,151500,387695371,1470,1467,1470,1466,1606
20250311,151400,385336274,1468,1468,1468,1468,0
20250311,151300,385336274,1468,1468,1468,1466,1046
20250311,151200,383801486,1468,1468,1468,1468,0
20250311,151100,383801486,1468,1469,1469,1468,151
20250311,151000,383579817,1467,1467,1467,1467,150
20250311,150900,383359767,1468,1468,1468,1468,400
20250311,150800,382772567,1469,1471,1471,1469,414
20250311,150700,382164388,1472,1474,1474,1472,22
20250311,150600,382131964,1474,1471,1474,1471,300
20250311,150500,381690440,1469,1469,1469,1469,1248
20250311,150400,379857128,1468,1469,1469,1468,219
20250311,150300,379535536,1469,1469,1469,1469,0
20250311,150200,379535536,1469,1468,1469,1468,98
20250311,150100,379391671,1468,1471,1471,1468,543
20250311,150000,378594517,1468,1469,1469,1468,1200
20250311,145900,376832563,1469,1469,1469,1469,0
20250311,145800,376832563,1469,1469,1469,1469,0
20250311,145700,376832563,1469,1469,1469,1469,0
20250311,145600,376832563,1469,1469,1469,1469,0
20250311,145500,376832563,1469,1469,1469,1469,0
20250311,145400,376832563,1469,1469,1469,1469,0
20250311,145300,376832563,1469,1469,1469,1469,0
20250311,145200,376832563,1469,1469,1469,1469,0
20250311,145100,376832563,1469,1469,1469,1468,43
20250311,145000,376769426,1469,1469,1469,1469,0
20250311,144900,376769426,1469,1471,1471,1469,2948
20250311,144800,372438283,1470,1470,1470,1470,0
20250311,144700,372438283,1470,1470,1470,1470,0
20250311,144600,372438283,1470,1470,1470,1470,49
20250311,144500,372366253,1475,1475,1475,1475,0
20250311,144400,372366253,1475,1475,1475,1475,0
20250311,144300,372366253,1475,1475,1475,1475,8
20250311,144200,372354453,1470,1470,1470,1470,0
20250311,144100,372354453,1470,1470,1470,1470,1573
20250311,144000,370042143,1470,1470,1470,1470,1
20250311,143900,370040673,1470,1470,1470,1470,0
20250311,143800,370040673,1470,1475,1475,1470,504
20250311,143700,369298773,1475,1475,1475,1475,0
20250311,143600,369298773,1475,1475,1475,1475,0
20250311,143500,369298773,1475,1475,1475,1475,1
20250311,143400,369297298,1475,1470,1475,1470,20
20250311,143300,369267834,1470,1470,1470,1470,580
20250311,143200,368415234,1470,1470,1470,1470,327
20250311,143100,367934544,1470,1470,1470,1470,0
20250311,143000,367934544,1470,1470,1470,1470,0
20250311,142900,367934544,1470,1470,1470,1470,1
20250311,142800,367933074,1470,1470,1470,1470,0
20250311,142700,367933074,1470,1470,1470,1470,0
20250311,142600,367933074,1470,1470,1470,1470,0
20250311,142500,367933074,1470,1470,1470,1470,1
20250311,142400,367931604,1470,1470,1470,1470,0
20250311,142300,367931604,1470,1470,1470,1470,0
20250311,142200,367931604,1470,1470,1470,1470,0
20250311,142100,367931604,1470,1470,1470,1470,30
20250311,142000,367887504,1470,1470,1470,1470,0
20250311,141900,367887504,1470,1470,1470,1470,0
20250311,141800,367887504,1470,1470,1470,1470,5
20250311,141700,367880154,1470,1470,1470,1470,0
20250311,141600,367880154,1470,1470,1470,1470,0
20250311,141500,367880154,1470,1470,1470,1470,0
20250311,141400,367880154,1470,1470,1470,1470,1
20250311,141300,367878684,1468,1468,1468,1468,0
20250311,141200,367878684,1468,1468,1468,1468,0
20250311,141100,367878684,1468,1469,1470,1468,705
20250311,141000,366843055,1470,1470,1470,1470,0
20250311,140900,366843055,1470,1470,1470,1470,0
20250311,140800,366843055,1470,1470,1470,1470,0
20250311,140700,366843055,1470,1470,1470,1470,0
20250311,140600,366843055,1470,1470,1470,1470,1
20250311,140500,366841585,1470,1470,1470,1470,0
20250311,140400,366841585,1470,1470,1470,1470,10
20250311,140300,366826885,1475,1475,1475,1475,100
20250311,140200,366679385,1476,1476,1476,1476,0
20250311,140100,366679385,1476,1476,1476,1476,100
20250311,140000,366531785,1475,1475,1475,1475,0
20250311,135900,366531785,1475,1471,1475,1471,5000
20250311,135800,359157945,1470,1470,1470,1470,1
20250311,135700,359156475,1470,1470,1470,1470,0
20250311,135600,359156475,1470,1469,1470,1469,3150
20250311,135500,354529028,1469,1469,1469,1469,200
20250311,135400,354235228,1469,1469,1469,1469,5
20250311,135300,354227883,1468,1468,1468,1468,0
20250311,135200,354227883,1468,1468,1468,1468,0
20250311,135100,354227883,1468,1468,1468,1468,0
20250311,135000,354227883,1468,1469,1469,1468,257
20250311,134900,353850600,1468,1468,1468,1468,0
20250311,134800,353850600,1468,1468,1468,1468,0
20250311,134700,353850600,1468,1468,1468,1468,33
20250311,134600,353802156,1468,1468,1468,1468,500
20250311,134500,353068156,1468,1468,1468,1468,0
20250311,134400,353068156,1468,1467,1468,1466,4301
20250311,134300,346762401,1468,1468,1468,1468,100
20250311,134200,346615601,1468,1468,1468,1468,13
20250311,134100,346596517,1468,1468,1468,1468,31
20250311,134000,346551009,1468,1468,1468,1468,19
20250311,133900,346523117,1468,1468,1468,1468,0
20250311,133800,346523117,1468,1468,1468,1468,0
20250311,133700,346523117,1468,1468,1468,1468,0
20250311,133600,346523117,1468,1468,1468,1468,30
20250311,133500,346479077,1468,1468,1468,1468,0
20250311,133400,346479077,1468,1468,1468,1468,0
20250311,133300,346479077,1468,1468,1468,1468,10
20250311,133200,346464397,1468,1468,1468,1468,50
20250311,133100,346390997,1468,1468,1468,1468,50
20250311,133000,346317597,1466,1466,1466,1466,0
20250311,132900,346317597,1466,1466,1466,1466,0
20250311,132800,346317597,1466,1466,1466,1466,0
20250311,132700,346317597,1466,1466,1466,1466,0
20250311,132600,346317597,1466,1466,1466,1466,572
20250311,132500,345479045,1464,1464,1464,1464,0
20250311,132400,345479045,1464,1464,1464,1464,0
20250311,132300,345479045,1464,1464,1464,1464,0
20250311,132200,345479045,1464,1464,1464,1464,0
20250311,132100,345479045,1464,1464,1464,1464,0
20250311,132000,345479045,1464,1467,1467,1464,5100
20250311,131900,338011617,1465,1465,1465,1465,0
20250311,131800,338011617,1465,1465,1465,1465,51
20250311,131700,337936902,1467,1467,1467,1467,0
20250311,131600,337936902,1467,1467,1467,1467,0
20250311,131500,337936902,1467,1467,1467,1467,0
20250311,131400,337936902,1467,1467,1467,1467,0
20250311,131300,337936902,1467,1467,1467,1467,0
20250311,131200,337936902,1467,1467,1467,1467,0
20250311,131100,337936902,1467,1467,1467,1467,39
20250311,131000,337879689,1467,1467,1467,1467,0
20250311,130900,337879689,1467,1467,1467,1467,0
20250311,130800,337879689,1467,1467,1467,1467,0
20250311,130700,337879689,1467,1467,1467,1467,0
20250311,130600,337879689,1467,1467,1467,1467,0
20250311,130500,337879689,1467,1467,1467,1467,0
20250311,130400,337879689,1467,1467,1467,1467,69
20250311,130300,337778466,1464,1464,1464,1464,0
20250311,130200,337778466,1464,1464,1464,1464,0
20250311,130100,337778466,1464,1464,1464,1464,0
20250311,130000,337778466,1464,1467,1467,1464,2700
20250311,125900,333825336,1464,1464,1464,1464,0
20250311,125800,333825336,1464,1464,1464,1464,0
20250311,125700,333825336,1464,1464,1464,1464,0
20250311,125600,333825336,1464,1464,1464,1464,0
20250311,125500,333825336,1464,1466,1466,1464,1236
20250311,125400,332014917,1465,1465,1465,1465,0
20250311,125300,332014917,1465,1465,1465,1465,0
20250311,125200,332014917,1465,1465,1465,1465,0
20250311,125100,332014917,1465,1465,1465,1465,0
20250311,125000,332014917,1465,1465,1465,1465,1001
20250311,124900,330548452,1465,1465,1465,1465,0
20250311,124800,330548452,1465,1465,1465,1465,0
20250311,124700,330548452,1465,1465,1465,1465,287
20250311,124600,330127997,1465,1465,1465,1465,440
20250311,124500,329483397,1469,1465,1469,1465,593
20250311,124400,328613452,1469,1469,1469,1469,0
20250311,124300,328613452,1469,1469,1469,1469,20
20250311,124200,328584072,1469,1469,1469,1469,1
20250311,124100,328582603,1465,1467,1467,1465,1421
20250311,124000,326500836,1467,1467,1467,1467,18
20250311,123900,326474430,1466,1466,1466,1466,0
20250311,123800,326474430,1466,1466,1466,1466,0
20250311,123700,326474430,1466,1466,1466,1466,100
20250311,123600,326327830,1464,1464,1464,1464,0
20250311,123500,326327830,1464,1464,1464,1464,19
20250311,123400,326300014,1464,1464,1464,1464,0
20250311,123300,326300014,1464,1464,1464,1464,9
20250311,123200,326286838,1464,1464,1464,1464,0
20250311,123100,326286838,1464,1464,1464,1464,0
20250311,123000,326286838,1464,1464,1464,1464,0
20250311,122900,326286838,1464,1464,1464,1464,0
20250311,122800,326286838,1464,1464,1464,1464,0
20250311,122700,326286838,1464,1464,1464,1464,0
20250311,122600,326286838,1464,1466,1466,1464,1000
20250311,122500,324822714,1465,1465,1465,1465,0
20250311,122400,324822714,1465,1465,1465,1465,0
20250311,122300,324822714,1465,1467,1467,1465,350
20250311,122200,324309887,1469,1469,1469,1469,0
20250311,122100,324309887,1469,1469,1469,1469,0
20250311,122000,324309887,1469,1469,1469,1469,0
20250311,121900,324309887,1469,1469,1469,1469,0
20250311,121800,324309887,1469,1469,1469,1469,0
20250311,121700,324309887,1469,1469,1469,1469,375
20250311,121600,323759012,1465,1465,1465,1465,0
20250311,121500,323759012,1465,1465,1465,1465,0
20250311,121400,323759012,1465,1465,1465,1465,60
20250311,121300,323671112,1468,1468,1468,1468,0
20250311,121200,323671112,1468,1468,1468,1468,0
20250311,121100,323671112,1468,1468,1468,1468,0
20250311,121000,323671112,1468,1468,1468,1468,298
20250311,120900,323233648,1465,1466,1466,1465,100
20250311,120800,323087118,1466,1466,1466,1466,0
20250311,120700,323087118,1466,1466,1466,1466,0
20250311,120600,323087118,1466,1466,1466,1466,0
20250311,120500,323087118,1466,1466,1466,1466,0
20250311,120400,323087118,1466,1466,1466,1466,9
20250311,120300,323073924,1468,1468,1468,1468,0
20250311,120200,323073924,1468,1468,1468,1468,0
20250311,120100,323073924,1468,1468,1468,1468,0
20250311,120000,323073924,1468,1465,1468,1465,101
20250311,115900,322925956,1469,1469,1469,1469,0
20250311,115800,322925956,1469,1469,1469,1469,0
20250311,115700,322925956,1469,1469,1469,1469,0
20250311,115600,322925956,1469,1467,1469,1467,73
20250311,115500,322818729,1467,1467,1467,1467,0
20250311,115400,322818729,1467,1467,1467,1467,1
20250311,115300,322817262,1467,1467,1467,1467,0
20250311,115200,322817262,1467,1467,1467,1467,0
20250311,115100,322817262,1467,1467,1467,1467,0
20250311,115000,322817262,1467,1467,1467,1467,2
20250311,114900,322814328,1467,1467,1467,1467,1
20250311,114800,322812861,1462,1462,1462,1462,0
20250311,114700,322812861,1462,1462,1462,1462,0
20250311,114600,322812861,1462,1462,1462,1462,0
20250311,114500,322812861,1462,1462,1462,1462,1011
20250311,114400,321334779,1462,1462,1462,1462,0
20250311,114300,321334779,1462,1462,1462,1462,1236
20250311,114200,319527747,1461,1461,1461,1461,5000
20250311,114100,312222747,1461,1461,1461,1461,0
20250311,114000,312222747,1461,1463,1463,1461,1000
20250311,113900,310761126,1467,1461,1467,1461,8
20250311,113800,310749432,1461,1461,1461,1461,52
20250311,113700,310673460,1461,1463,1463,1461,5531
20250311,113600,302590851,1466,1466,1466,1466,0
20250311,113500,302590851,1466,1466,1466,1466,0
20250311,113400,302590851,1466,1464,1466,1463,540
20250311,113300,301800512,1464,1464,1464,1464,0
20250311,113200,301800512,1464,1465,1465,1464,17
20250311,113100,301775622,1465,1465,1465,1465,23
20250311,113000,301741927,1465,1466,1466,1465,292
20250311,112900,301314126,1467,1467,1467,1467,3
20250311,112800,301309725,1467,1467,1467,1467,0
20250311,112700,301309725,1467,1467,1467,1467,0
20250311,112600,301309725,1467,1467,1467,1467,2
20250311,112500,301306791,1467,1467,1467,1467,212
20250311,112400,300995787,1468,1468,1468,1468,0
20250311,112300,300995787,1468,1467,1468,1467,4
20250311,112200,300989916,1464,1464,1464,1464,0
20250311,112100,300989916,1464,1464,1464,1464,0
20250311,112000,300989916,1464,1464,1464,1464,0
20250311,111900,300989916,1464,1466,1466,1464,43
20250311,111800,300926962,1467,1467,1467,1467,0
20250311,111700,300926962,1467,1467,1467,1467,0
20250311,111600,300926962,1467,1467,1467,1467,42
20250311,111500,300865348,1463,1463,1463,1463,0
20250311,111400,300865348,1463,1463,1463,1463,0
20250311,111300,300865348,1463,1463,1463,1463,0
20250311,111200,300865348,1463,1464,1464,1463,402
20250311,111100,300276821,1464,1464,1464,1464,200
20250311,111000,299984021,1464,1464,1464,1464,0
20250311,110900,299984021,1464,1464,1464,1464,100
20250311,110800,299837621,1462,1462,1462,1462,0
20250311,110700,299837621,1462,1462,1462,1462,0
20250311,110600,299837621,1462,1462,1462,1462,520
20250311,110500,299077381,1463,1463,1463,1463,10
20250311,110400,299062751,1464,1461,1465,1460,1327
20250311,110300,297125096,1464,1464,1464,1464,5
20250311,110200,297117776,1465,1465,1465,1465,0
20250311,110100,297117776,1465,1465,1465,1465,0
20250311,110000,297117776,1465,1465,1465,1465,0
20250311,105900,297117776,1465,1461,1465,1460,703
20250311,105800,296090982,1461,1465,1465,1461,3508
20250311,105700,290963646,1465,1465,1467,1465,63
20250311,105600,290871347,1468,1468,1468,1468,0
20250311,105500,290871347,1468,1468,1468,1465,238
20250311,105400,290522326,1468,1465,1469,1465,13001
20250311,105300,271442108,1465,1465,1465,1465,20
20250311,105200,271412808,1466,1465,1467,1465,1133
20250311,105100,269751845,1466,1464,1468,1464,172
20250311,105000,269499657,1463,1463,1463,1463,4
20250311,104900,269493805,1463,1463,1463,1463,1
20250311,104800,269492342,1461,1461,1461,1461,0
20250311,104700,269492342,1461,1461,1461,1461,0
20250311,104600,269492342,1461,1461,1461,1461,611
20250311,104500,268599671,1460,1460,1460,1460,0
20250311,104400,268599671,1460,1464,1464,1460,20
20250311,104300,268570461,1465,1465,1465,1465,1
20250311,104200,268568996,1460,1469,1469,1460,47049
20250311,104100,199744774,1469,1469,1469,1469,28
20250311,104000,199703642,1468,1468,1468,1468,10
20250311,103900,199688962,1468,1468,1468,1468,0
20250311,103800,199688962,1468,1468,1468,1468,94
20250311,103700,199550970,1466,1466,1466,1465,283
20250311,103600,199136281,1465,1465,1465,1465,200
20250311,103500,198843281,1463,1463,1463,1463,0
20250311,103400,198843281,1463,1463,1463,1463,0
20250311,103300,198843281,1463,1463,1463,1463,0
20250311,103200,198843281,1463,1468,1468,1463,722
20250311,103100,197784614,1469,1469,1469,1469,0
20250311,103000,197784614,1469,1469,1469,1469,5
20250311,102900,197777269,1469,1469,1469,1469,0
20250311,102800,197777269,1469,1469,1469,1469,155
20250311,102700,197549574,1469,1469,1469,1469,1
20250311,102600,197548105,1462,1462,1462,1462,0
20250311,102500,197548105,1462,1469,1469,1462,1393
20250311,102400,195507938,1469,1469,1469,1469,10
20250311,102300,195493248,1469,1469,1469,1468,442
20250311,102200,194843951,1469,1469,1469,1469,100
20250311,102100,194697051,1467,1465,1467,1465,1065
20250311,102000,193135064,1463,1464,1464,1461,6747
20250311,101900,183266003,1466,1466,1466,1466,0
20250311,101800,183266003,1466,1465,1466,1465,386
20250311,101700,182700508,1469,1466,1469,1466,960
20250311,101600,181293142,1465,1470,1470,1464,7420
20250311,101500,170421053,1470,1466,1470,1466,4318
20250311,101400,164090845,1466,1470,1470,1466,4348
20250311,101300,157710868,1478,1478,1478,1478,0
20250311,101200,157710868,1478,1478,1478,1478,1
20250311,101100,157709390,1470,1478,1478,1470,508
20250311,101000,156962559,1478,1478,1478,1478,3
20250311,100900,156958125,1470,1470,1470,1470,0
20250311,100800,156958125,1470,1479,1479,1470,7107
20250311,100700,146510721,1479,1478,1479,1478,50
20250311,100600,146436776,1479,1482,1482,1469,16330
20250311,100500,122426855,1471,1474,1483,1471,6941
20250311,100400,112211691,1474,1476,1476,1474,560
20250311,100300,111385643,1475,1475,1475,1475,0
20250311,100200,111385643,1475,1475,1475,1475,0
20250311,100100,111385643,1475,1475,1475,1475,0
20250311,100000,111385643,1475,1475,1475,1475,0
20250311,095900,111385643,1475,1476,1476,1475,1054
20250311,095800,109830991,1480,1478,1480,1477,114
20250311,095700,109662499,1482,1482,1482,1482,98
20250311,095600,109517263,1482,1482,1482,1482,5
20250311,095500,109509853,1482,1482,1482,1482,0
20250311,095400,109509853,1482,1482,1482,1482,0
20250311,095300,109509853,1482,1482,1482,1482,18
20250311,095200,109483177,1478,1478,1478,1478,0
20250311,095100,109483177,1478,1485,1485,1478,520
20250311,095000,108713899,1480,1480,1480,1480,28
20250311,094900,108672459,1480,1480,1480,1480,1000
20250311,094800,107192459,1480,1480,1480,1480,0
20250311,094700,107192459,1480,1482,1482,1480,2493
20250311,094600,103500819,1482,1495,1495,1482,4015
20250311,094500,97520028,1490,1489,1490,1489,4000
20250311,094400,91560087,1490,1490,1490,1490,1000
20250311,094300,90070087,1490,1480,1490,1479,859
20250311,094200,88799173,1480,1480,1480,1480,0
20250311,094100,88799173,1480,1480,1480,1480,222
20250311,094000,88470613,1481,1481,1481,1481,59
20250311,093900,88383234,1498,1478,1498,1478,2000
20250311,093800,85412596,1478,1478,1478,1478,10
20250311,093700,85397816,1478,1478,1478,1478,7
20250311,093600,85387470,1474,1473,1474,1472,11131
20250311,093500,68990224,1474,1474,1474,1474,8
20250311,093400,68978432,1474,1474,1474,1474,83
20250311,093300,68856090,1474,1474,1474,1474,69
20250311,093200,68754384,1474,1474,1474,1473,372
20250311,093100,68206386,1474,1475,1475,1474,4892
20250311,093000,60995567,1477,1477,1477,1477,4
20250311,092900,60989659,1478,1478,1478,1478,7
20250311,092800,60979313,1478,1475,1478,1475,1218
20250311,092700,59182721,1475,1475,1475,1475,330
20250311,092600,58695971,1475,1475,1475,1475,212
20250311,092500,58383271,1475,1474,1475,1474,759
20250311,092400,57264504,1474,1474,1474,1473,831
20250311,092300,56039621,1474,1474,1474,1474,105
20250311,092200,55884851,1474,1474,1474,1473,525
20250311,092100,55111169,1474,1474,1474,1474,654
20250311,092000,54147173,1473,1473,1473,1473,559
20250311,091900,53323766,1472,1472,1473,1472,122
20250311,091800,53144062,1472,1472,1472,1472,144
20250311,091700,52932094,1472,1475,1475,1472,290
20250311,091600,52505188,1475,1471,1475,1471,735
20250311,091500,51423932,1471,1475,1475,1471,843
20250311,091400,50183519,1472,1472,1472,1472,300
20250311,091300,49741919,1472,1478,1478,1472,4242
20250311,091200,43495395,1478,1478,1478,1478,0
20250311,091100,43495395,1478,1478,1478,1478,11
20250311,091000,43479137,1472,1474,1474,1472,1689
20250311,090900,40990861,1474,1475,1475,1474,729
20250311,090800,39915983,1475,1480,1480,1475,2101
20250311,090700,36814722,1475,1475,1475,1475,0
20250311,090600,36814722,1475,1475,1475,1475,1711
20250311,090500,34290997,1475,1475,1475,1475,3950
20250311,090400,28464747,1470,1475,1475,1470,5130
20250311,090300,20919129,1475,1475,1475,1475,1150
20250311,090200,19222879,1475,1480,1480,1475,6330
20250311,090100,9882425,1480,1480,1480,1480,2861
20250311,090000,5648145,1480,1485,1485,1480,3780
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183800 390336660 1475 1475 1475 1475 1653
3 20250311 183700 390336660 1475 1475 1475 1475 0
4 20250311 183600 390336660 1475 1475 1475 1475 0
5 20250311 183500 390336660 1475 1475 1475 1475 0
6 20250311 183400 390336660 1475 1475 1475 1475 0
7 20250311 183300 390336660 1475 1475 1475 1475 0
8 20250311 183200 390336660 1475 1475 1475 1475 0
9 20250311 183100 390336660 1475 1475 1475 1475 0
10 20250311 183000 390336660 1475 1475 1475 1475 0
11 20250311 182900 390336660 1475 1475 1475 1475 0
12 20250311 182800 390336660 1475 1475 1475 1475 0
13 20250311 182700 390336660 1475 1475 1475 1475 0
14 20250311 182600 390336660 1475 1475 1475 1475 0
15 20250311 182500 390336660 1475 1475 1475 1475 0
16 20250311 182400 390336660 1475 1475 1475 1475 0
17 20250311 182300 390336660 1475 1475 1475 1475 0
18 20250311 182200 390336660 1475 1475 1475 1475 0
19 20250311 182100 390336660 1475 1475 1475 1475 0
20 20250311 182000 390336660 1475 1475 1475 1475 0
21 20250311 181900 390336660 1475 1475 1475 1475 0
22 20250311 181800 390336660 1475 1475 1475 1475 0
23 20250311 181700 390336660 1475 1475 1475 1475 0
24 20250311 181600 390336660 1475 1475 1475 1475 0
25 20250311 181500 390336660 1475 1475 1475 1475 0
26 20250311 181400 390336660 1475 1475 1475 1475 0
27 20250311 181300 390336660 1475 1475 1475 1475 0
28 20250311 181200 390336660 1475 1475 1475 1475 0
29 20250311 181100 390336660 1475 1475 1475 1475 0
30 20250311 181000 390336660 1475 1475 1475 1475 0
31 20250311 180900 390336660 1475 1475 1475 1475 0
32 20250311 180800 390336660 1475 1475 1475 1475 1653
33 20250311 180700 390336660 1475 1475 1475 1475 0
34 20250311 180600 390336660 1475 1475 1475 1475 0
35 20250311 180500 390336660 1475 1475 1475 1475 0
36 20250311 180400 390336660 1475 1475 1475 1475 0
37 20250311 180300 390336660 1475 1475 1475 1475 0
38 20250311 180200 390336660 1475 1475 1475 1475 0
39 20250311 180100 390336660 1475 1475 1475 1475 0
40 20250311 180000 390336660 1475 1475 1475 1475 0
41 20250311 175900 390336660 1475 1475 1475 1475 0
42 20250311 175800 390336660 1475 1475 1475 1475 0
43 20250311 175700 390336660 1475 1475 1475 1475 0
44 20250311 175600 390336660 1475 1475 1475 1475 0
45 20250311 175500 390336660 1475 1475 1475 1475 0
46 20250311 175400 390336660 1475 1475 1475 1475 0
47 20250311 175300 390336660 1475 1475 1475 1475 0
48 20250311 175200 390336660 1475 1475 1475 1475 0
49 20250311 175100 390336660 1475 1475 1475 1475 0
50 20250311 175000 390336660 1475 1475 1475 1475 0
51 20250311 174900 390336660 1475 1475 1475 1475 0
52 20250311 174800 390336660 1475 1475 1475 1475 0
53 20250311 174700 390336660 1475 1475 1475 1475 0
54 20250311 174600 390336660 1475 1475 1475 1475 0
55 20250311 174500 390336660 1475 1475 1475 1475 0
56 20250311 174400 390336660 1475 1475 1475 1475 0
57 20250311 174300 390336660 1475 1475 1475 1475 0
58 20250311 174200 390336660 1475 1475 1475 1475 0
59 20250311 174100 390336660 1475 1475 1475 1475 0
60 20250311 174000 390336660 1475 1475 1475 1475 0
61 20250311 173900 390336660 1475 1475 1475 1475 0
62 20250311 173800 390336660 1475 1475 1475 1475 1653
63 20250311 173700 390336660 1475 1475 1475 1475 0
64 20250311 173600 390336660 1475 1475 1475 1475 0
65 20250311 173500 390336660 1475 1475 1475 1475 0
66 20250311 173400 390336660 1475 1475 1475 1475 0
67 20250311 173300 390336660 1475 1475 1475 1475 0
68 20250311 173200 390336660 1475 1475 1475 1475 0
69 20250311 173100 390336660 1475 1475 1475 1475 0
70 20250311 173000 390336660 1475 1475 1475 1475 0
71 20250311 172900 390336660 1475 1475 1475 1475 0
72 20250311 172800 390336660 1475 1475 1475 1475 0
73 20250311 172700 390336660 1475 1475 1475 1475 0
74 20250311 172600 390336660 1475 1475 1475 1475 0
75 20250311 172500 390336660 1475 1475 1475 1475 0
76 20250311 172400 390336660 1475 1475 1475 1475 0
77 20250311 172300 390336660 1475 1475 1475 1475 0
78 20250311 172200 390336660 1475 1475 1475 1475 0
79 20250311 172100 390336660 1475 1475 1475 1475 0
80 20250311 172000 390336660 1475 1475 1475 1475 0
81 20250311 171900 390336660 1475 1475 1475 1475 0
82 20250311 171800 390336660 1475 1475 1475 1475 0
83 20250311 171700 390336660 1475 1475 1475 1475 0
84 20250311 171600 390336660 1475 1475 1475 1475 0
85 20250311 171500 390336660 1475 1475 1475 1475 0
86 20250311 171400 390336660 1475 1475 1475 1475 0
87 20250311 171300 390336660 1475 1475 1475 1475 0
88 20250311 171200 390336660 1475 1475 1475 1475 0
89 20250311 171100 390336660 1475 1475 1475 1475 0
90 20250311 171000 390336660 1475 1475 1475 1475 0
91 20250311 170900 390336660 1475 1475 1475 1475 0
92 20250311 170800 390336660 1475 1475 1475 1475 1653
93 20250311 170700 390336660 1475 1475 1475 1475 0
94 20250311 170600 390336660 1475 1475 1475 1475 0
95 20250311 170500 390336660 1475 1475 1475 1475 0
96 20250311 170400 390336660 1475 1475 1475 1475 0
97 20250311 170300 390336660 1475 1475 1475 1475 0
98 20250311 170200 390336660 1475 1475 1475 1475 0
99 20250311 170100 390336660 1475 1475 1475 1475 0
100 20250311 170000 390336660 1475 1475 1475 1475 0
101 20250311 165900 390336660 1475 1475 1475 1475 0
102 20250311 165800 390336660 1475 1475 1475 1475 0
103 20250311 165700 390336660 1475 1475 1475 1475 0
104 20250311 165600 390336660 1475 1475 1475 1475 0
105 20250311 165500 390336660 1475 1475 1475 1475 0
106 20250311 165400 390336660 1475 1475 1475 1475 0
107 20250311 165300 390336660 1475 1475 1475 1475 0
108 20250311 165200 390336660 1475 1475 1475 1475 0
109 20250311 165100 390336660 1475 1475 1475 1475 0
110 20250311 165000 390336660 1475 1475 1475 1475 0
111 20250311 164900 390336660 1475 1475 1475 1475 0
112 20250311 164800 390336660 1475 1475 1475 1475 0
113 20250311 164700 390336660 1475 1475 1475 1475 0
114 20250311 164600 390336660 1475 1475 1475 1475 0
115 20250311 164500 390336660 1475 1475 1475 1475 0
116 20250311 164400 390336660 1475 1475 1475 1475 0
117 20250311 164300 390336660 1475 1475 1475 1475 0
118 20250311 164200 390336660 1475 1475 1475 1475 0
119 20250311 164100 390336660 1475 1475 1475 1475 0
120 20250311 164000 390336660 1475 1475 1475 1475 0
121 20250311 163900 390336660 1475 1475 1475 1475 0
122 20250311 163800 390336660 1475 1475 1475 1475 1653
123 20250311 163700 390336660 1475 1475 1475 1475 0
124 20250311 163600 390336660 1475 1475 1475 1475 0
125 20250311 163500 390336660 1475 1475 1475 1475 0
126 20250311 163400 390336660 1475 1475 1475 1475 0
127 20250311 163300 390336660 1475 1475 1475 1475 0
128 20250311 163200 390336660 1475 1475 1475 1475 0
129 20250311 163100 390336660 1475 1475 1475 1475 0
130 20250311 163000 390336660 1475 1475 1475 1475 0
131 20250311 162900 390336660 1475 1475 1475 1475 0
132 20250311 162800 390336660 1475 1475 1475 1475 0
133 20250311 162700 390336660 1475 1475 1475 1475 0
134 20250311 162600 390336660 1475 1475 1475 1475 0
135 20250311 162500 390336660 1475 1475 1475 1475 0
136 20250311 162400 390336660 1475 1475 1475 1475 0
137 20250311 162300 390336660 1475 1475 1475 1475 0
138 20250311 162200 390336660 1475 1475 1475 1475 0
139 20250311 162100 390336660 1475 1475 1475 1475 0
140 20250311 162000 390336660 1475 1475 1475 1475 0
141 20250311 161900 390336660 1475 1475 1475 1475 0
142 20250311 161800 390336660 1475 1475 1475 1475 0
143 20250311 161700 390336660 1475 1475 1475 1475 0
144 20250311 161600 390336660 1475 1475 1475 1475 0
145 20250311 161500 390336660 1475 1475 1475 1475 0
146 20250311 161400 390336660 1475 1475 1475 1475 0
147 20250311 161300 390336660 1475 1475 1475 1475 0
148 20250311 161200 390336660 1475 1475 1475 1475 0
149 20250311 161100 390336660 1475 1475 1475 1475 0
150 20250311 161000 390336660 1475 1475 1475 1475 0
151 20250311 160900 390336660 1475 1475 1475 1475 0
152 20250311 160800 390336660 1475 1475 1475 1475 1653
153 20250311 160700 390336660 1475 1475 1475 1475 0
154 20250311 160600 390336660 1475 1475 1475 1475 0
155 20250311 160500 390336660 1475 1475 1475 1475 0
156 20250311 160400 390336660 1475 1475 1475 1475 0
157 20250311 160300 390336660 1475 1475 1475 1475 0
158 20250311 160200 390336660 1475 1475 1475 1475 0
159 20250311 160100 390336660 1475 1475 1475 1475 0
160 20250311 160000 390336660 1475 1475 1475 1475 0
161 20250311 155900 390336660 1475 1475 1475 1475 0
162 20250311 155800 390336660 1475 1475 1475 1475 0
163 20250311 155700 390336660 1475 1475 1475 1475 0
164 20250311 155600 390336660 1475 1475 1475 1475 0
165 20250311 155500 390336660 1475 1475 1475 1475 0
166 20250311 155400 390336660 1475 1475 1475 1475 0
167 20250311 155300 390336660 1475 1475 1475 1475 0
168 20250311 155200 390336660 1475 1475 1475 1475 0
169 20250311 155100 390336660 1475 1475 1475 1475 0
170 20250311 155000 390336660 1475 1475 1475 1475 0
171 20250311 154900 390336660 1475 1475 1475 1475 0
172 20250311 154800 390336660 1475 1475 1475 1475 0
173 20250311 154700 390336660 1475 1475 1475 1475 0
174 20250311 154600 390336660 1475 1475 1475 1475 0
175 20250311 154500 390336660 1475 1475 1475 1475 0
176 20250311 154400 390336660 1475 1475 1475 1475 0
177 20250311 154300 390336660 1475 1475 1475 1475 0
178 20250311 154200 390336660 1475 1475 1475 1475 0
179 20250311 154100 390336660 1475 1475 1475 1475 0
180 20250311 154000 390336660 1475 1475 1475 1475 0
181 20250311 153900 390336660 1475 1475 1475 1475 0
182 20250311 153800 390336660 1475 1475 1475 1475 1653
183 20250311 153700 390336660 1475 1475 1475 1475 0
184 20250311 153600 390336660 1475 1475 1475 1475 0
185 20250311 153500 390336660 1475 1475 1475 1475 0
186 20250311 153400 390336660 1475 1475 1475 1475 0
187 20250311 153300 390336660 1475 1475 1475 1475 0
188 20250311 153200 390336660 1475 1475 1475 1475 0
189 20250311 153100 390336660 1475 1475 1475 1475 0
190 20250311 153000 390336660 1475 1475 1475 1475 1653
191 20250311 152900 387898485 1469 1469 1469 1469 0
192 20250311 152800 387898485 1469 1469 1469 1469 0
193 20250311 152700 387898485 1469 1469 1469 1469 0
194 20250311 152600 387898485 1469 1469 1469 1469 0
195 20250311 152500 387898485 1469 1469 1469 1469 0
196 20250311 152400 387898485 1469 1469 1469 1469 0
197 20250311 152300 387898485 1469 1469 1469 1469 0
198 20250311 152200 387898485 1469 1469 1469 1469 0
199 20250311 152100 387898485 1469 1469 1469 1469 0
200 20250311 152000 387898485 1469 1469 1469 1469 0
201 20250311 151900 387898485 1469 1470 1470 1469 8
202 20250311 151800 387886731 1472 1472 1472 1472 127
203 20250311 151700 387699787 1472 1472 1472 1472 0
204 20250311 151600 387699787 1472 1472 1472 1472 3
205 20250311 151500 387695371 1470 1467 1470 1466 1606
206 20250311 151400 385336274 1468 1468 1468 1468 0
207 20250311 151300 385336274 1468 1468 1468 1466 1046
208 20250311 151200 383801486 1468 1468 1468 1468 0
209 20250311 151100 383801486 1468 1469 1469 1468 151
210 20250311 151000 383579817 1467 1467 1467 1467 150
211 20250311 150900 383359767 1468 1468 1468 1468 400
212 20250311 150800 382772567 1469 1471 1471 1469 414
213 20250311 150700 382164388 1472 1474 1474 1472 22
214 20250311 150600 382131964 1474 1471 1474 1471 300
215 20250311 150500 381690440 1469 1469 1469 1469 1248
216 20250311 150400 379857128 1468 1469 1469 1468 219
217 20250311 150300 379535536 1469 1469 1469 1469 0
218 20250311 150200 379535536 1469 1468 1469 1468 98
219 20250311 150100 379391671 1468 1471 1471 1468 543
220 20250311 150000 378594517 1468 1469 1469 1468 1200
221 20250311 145900 376832563 1469 1469 1469 1469 0
222 20250311 145800 376832563 1469 1469 1469 1469 0
223 20250311 145700 376832563 1469 1469 1469 1469 0
224 20250311 145600 376832563 1469 1469 1469 1469 0
225 20250311 145500 376832563 1469 1469 1469 1469 0
226 20250311 145400 376832563 1469 1469 1469 1469 0
227 20250311 145300 376832563 1469 1469 1469 1469 0
228 20250311 145200 376832563 1469 1469 1469 1469 0
229 20250311 145100 376832563 1469 1469 1469 1468 43
230 20250311 145000 376769426 1469 1469 1469 1469 0
231 20250311 144900 376769426 1469 1471 1471 1469 2948
232 20250311 144800 372438283 1470 1470 1470 1470 0
233 20250311 144700 372438283 1470 1470 1470 1470 0
234 20250311 144600 372438283 1470 1470 1470 1470 49
235 20250311 144500 372366253 1475 1475 1475 1475 0
236 20250311 144400 372366253 1475 1475 1475 1475 0
237 20250311 144300 372366253 1475 1475 1475 1475 8
238 20250311 144200 372354453 1470 1470 1470 1470 0
239 20250311 144100 372354453 1470 1470 1470 1470 1573
240 20250311 144000 370042143 1470 1470 1470 1470 1
241 20250311 143900 370040673 1470 1470 1470 1470 0
242 20250311 143800 370040673 1470 1475 1475 1470 504
243 20250311 143700 369298773 1475 1475 1475 1475 0
244 20250311 143600 369298773 1475 1475 1475 1475 0
245 20250311 143500 369298773 1475 1475 1475 1475 1
246 20250311 143400 369297298 1475 1470 1475 1470 20
247 20250311 143300 369267834 1470 1470 1470 1470 580
248 20250311 143200 368415234 1470 1470 1470 1470 327
249 20250311 143100 367934544 1470 1470 1470 1470 0
250 20250311 143000 367934544 1470 1470 1470 1470 0
251 20250311 142900 367934544 1470 1470 1470 1470 1
252 20250311 142800 367933074 1470 1470 1470 1470 0
253 20250311 142700 367933074 1470 1470 1470 1470 0
254 20250311 142600 367933074 1470 1470 1470 1470 0
255 20250311 142500 367933074 1470 1470 1470 1470 1
256 20250311 142400 367931604 1470 1470 1470 1470 0
257 20250311 142300 367931604 1470 1470 1470 1470 0
258 20250311 142200 367931604 1470 1470 1470 1470 0
259 20250311 142100 367931604 1470 1470 1470 1470 30
260 20250311 142000 367887504 1470 1470 1470 1470 0
261 20250311 141900 367887504 1470 1470 1470 1470 0
262 20250311 141800 367887504 1470 1470 1470 1470 5
263 20250311 141700 367880154 1470 1470 1470 1470 0
264 20250311 141600 367880154 1470 1470 1470 1470 0
265 20250311 141500 367880154 1470 1470 1470 1470 0
266 20250311 141400 367880154 1470 1470 1470 1470 1
267 20250311 141300 367878684 1468 1468 1468 1468 0
268 20250311 141200 367878684 1468 1468 1468 1468 0
269 20250311 141100 367878684 1468 1469 1470 1468 705
270 20250311 141000 366843055 1470 1470 1470 1470 0
271 20250311 140900 366843055 1470 1470 1470 1470 0
272 20250311 140800 366843055 1470 1470 1470 1470 0
273 20250311 140700 366843055 1470 1470 1470 1470 0
274 20250311 140600 366843055 1470 1470 1470 1470 1
275 20250311 140500 366841585 1470 1470 1470 1470 0
276 20250311 140400 366841585 1470 1470 1470 1470 10
277 20250311 140300 366826885 1475 1475 1475 1475 100
278 20250311 140200 366679385 1476 1476 1476 1476 0
279 20250311 140100 366679385 1476 1476 1476 1476 100
280 20250311 140000 366531785 1475 1475 1475 1475 0
281 20250311 135900 366531785 1475 1471 1475 1471 5000
282 20250311 135800 359157945 1470 1470 1470 1470 1
283 20250311 135700 359156475 1470 1470 1470 1470 0
284 20250311 135600 359156475 1470 1469 1470 1469 3150
285 20250311 135500 354529028 1469 1469 1469 1469 200
286 20250311 135400 354235228 1469 1469 1469 1469 5
287 20250311 135300 354227883 1468 1468 1468 1468 0
288 20250311 135200 354227883 1468 1468 1468 1468 0
289 20250311 135100 354227883 1468 1468 1468 1468 0
290 20250311 135000 354227883 1468 1469 1469 1468 257
291 20250311 134900 353850600 1468 1468 1468 1468 0
292 20250311 134800 353850600 1468 1468 1468 1468 0
293 20250311 134700 353850600 1468 1468 1468 1468 33
294 20250311 134600 353802156 1468 1468 1468 1468 500
295 20250311 134500 353068156 1468 1468 1468 1468 0
296 20250311 134400 353068156 1468 1467 1468 1466 4301
297 20250311 134300 346762401 1468 1468 1468 1468 100
298 20250311 134200 346615601 1468 1468 1468 1468 13
299 20250311 134100 346596517 1468 1468 1468 1468 31
300 20250311 134000 346551009 1468 1468 1468 1468 19
301 20250311 133900 346523117 1468 1468 1468 1468 0
302 20250311 133800 346523117 1468 1468 1468 1468 0
303 20250311 133700 346523117 1468 1468 1468 1468 0
304 20250311 133600 346523117 1468 1468 1468 1468 30
305 20250311 133500 346479077 1468 1468 1468 1468 0
306 20250311 133400 346479077 1468 1468 1468 1468 0
307 20250311 133300 346479077 1468 1468 1468 1468 10
308 20250311 133200 346464397 1468 1468 1468 1468 50
309 20250311 133100 346390997 1468 1468 1468 1468 50
310 20250311 133000 346317597 1466 1466 1466 1466 0
311 20250311 132900 346317597 1466 1466 1466 1466 0
312 20250311 132800 346317597 1466 1466 1466 1466 0
313 20250311 132700 346317597 1466 1466 1466 1466 0
314 20250311 132600 346317597 1466 1466 1466 1466 572
315 20250311 132500 345479045 1464 1464 1464 1464 0
316 20250311 132400 345479045 1464 1464 1464 1464 0
317 20250311 132300 345479045 1464 1464 1464 1464 0
318 20250311 132200 345479045 1464 1464 1464 1464 0
319 20250311 132100 345479045 1464 1464 1464 1464 0
320 20250311 132000 345479045 1464 1467 1467 1464 5100
321 20250311 131900 338011617 1465 1465 1465 1465 0
322 20250311 131800 338011617 1465 1465 1465 1465 51
323 20250311 131700 337936902 1467 1467 1467 1467 0
324 20250311 131600 337936902 1467 1467 1467 1467 0
325 20250311 131500 337936902 1467 1467 1467 1467 0
326 20250311 131400 337936902 1467 1467 1467 1467 0
327 20250311 131300 337936902 1467 1467 1467 1467 0
328 20250311 131200 337936902 1467 1467 1467 1467 0
329 20250311 131100 337936902 1467 1467 1467 1467 39
330 20250311 131000 337879689 1467 1467 1467 1467 0
331 20250311 130900 337879689 1467 1467 1467 1467 0
332 20250311 130800 337879689 1467 1467 1467 1467 0
333 20250311 130700 337879689 1467 1467 1467 1467 0
334 20250311 130600 337879689 1467 1467 1467 1467 0
335 20250311 130500 337879689 1467 1467 1467 1467 0
336 20250311 130400 337879689 1467 1467 1467 1467 69
337 20250311 130300 337778466 1464 1464 1464 1464 0
338 20250311 130200 337778466 1464 1464 1464 1464 0
339 20250311 130100 337778466 1464 1464 1464 1464 0
340 20250311 130000 337778466 1464 1467 1467 1464 2700
341 20250311 125900 333825336 1464 1464 1464 1464 0
342 20250311 125800 333825336 1464 1464 1464 1464 0
343 20250311 125700 333825336 1464 1464 1464 1464 0
344 20250311 125600 333825336 1464 1464 1464 1464 0
345 20250311 125500 333825336 1464 1466 1466 1464 1236
346 20250311 125400 332014917 1465 1465 1465 1465 0
347 20250311 125300 332014917 1465 1465 1465 1465 0
348 20250311 125200 332014917 1465 1465 1465 1465 0
349 20250311 125100 332014917 1465 1465 1465 1465 0
350 20250311 125000 332014917 1465 1465 1465 1465 1001
351 20250311 124900 330548452 1465 1465 1465 1465 0
352 20250311 124800 330548452 1465 1465 1465 1465 0
353 20250311 124700 330548452 1465 1465 1465 1465 287
354 20250311 124600 330127997 1465 1465 1465 1465 440
355 20250311 124500 329483397 1469 1465 1469 1465 593
356 20250311 124400 328613452 1469 1469 1469 1469 0
357 20250311 124300 328613452 1469 1469 1469 1469 20
358 20250311 124200 328584072 1469 1469 1469 1469 1
359 20250311 124100 328582603 1465 1467 1467 1465 1421
360 20250311 124000 326500836 1467 1467 1467 1467 18
361 20250311 123900 326474430 1466 1466 1466 1466 0
362 20250311 123800 326474430 1466 1466 1466 1466 0
363 20250311 123700 326474430 1466 1466 1466 1466 100
364 20250311 123600 326327830 1464 1464 1464 1464 0
365 20250311 123500 326327830 1464 1464 1464 1464 19
366 20250311 123400 326300014 1464 1464 1464 1464 0
367 20250311 123300 326300014 1464 1464 1464 1464 9
368 20250311 123200 326286838 1464 1464 1464 1464 0
369 20250311 123100 326286838 1464 1464 1464 1464 0
370 20250311 123000 326286838 1464 1464 1464 1464 0
371 20250311 122900 326286838 1464 1464 1464 1464 0
372 20250311 122800 326286838 1464 1464 1464 1464 0
373 20250311 122700 326286838 1464 1464 1464 1464 0
374 20250311 122600 326286838 1464 1466 1466 1464 1000
375 20250311 122500 324822714 1465 1465 1465 1465 0
376 20250311 122400 324822714 1465 1465 1465 1465 0
377 20250311 122300 324822714 1465 1467 1467 1465 350
378 20250311 122200 324309887 1469 1469 1469 1469 0
379 20250311 122100 324309887 1469 1469 1469 1469 0
380 20250311 122000 324309887 1469 1469 1469 1469 0
381 20250311 121900 324309887 1469 1469 1469 1469 0
382 20250311 121800 324309887 1469 1469 1469 1469 0
383 20250311 121700 324309887 1469 1469 1469 1469 375
384 20250311 121600 323759012 1465 1465 1465 1465 0
385 20250311 121500 323759012 1465 1465 1465 1465 0
386 20250311 121400 323759012 1465 1465 1465 1465 60
387 20250311 121300 323671112 1468 1468 1468 1468 0
388 20250311 121200 323671112 1468 1468 1468 1468 0
389 20250311 121100 323671112 1468 1468 1468 1468 0
390 20250311 121000 323671112 1468 1468 1468 1468 298
391 20250311 120900 323233648 1465 1466 1466 1465 100
392 20250311 120800 323087118 1466 1466 1466 1466 0
393 20250311 120700 323087118 1466 1466 1466 1466 0
394 20250311 120600 323087118 1466 1466 1466 1466 0
395 20250311 120500 323087118 1466 1466 1466 1466 0
396 20250311 120400 323087118 1466 1466 1466 1466 9
397 20250311 120300 323073924 1468 1468 1468 1468 0
398 20250311 120200 323073924 1468 1468 1468 1468 0
399 20250311 120100 323073924 1468 1468 1468 1468 0
400 20250311 120000 323073924 1468 1465 1468 1465 101
401 20250311 115900 322925956 1469 1469 1469 1469 0
402 20250311 115800 322925956 1469 1469 1469 1469 0
403 20250311 115700 322925956 1469 1469 1469 1469 0
404 20250311 115600 322925956 1469 1467 1469 1467 73
405 20250311 115500 322818729 1467 1467 1467 1467 0
406 20250311 115400 322818729 1467 1467 1467 1467 1
407 20250311 115300 322817262 1467 1467 1467 1467 0
408 20250311 115200 322817262 1467 1467 1467 1467 0
409 20250311 115100 322817262 1467 1467 1467 1467 0
410 20250311 115000 322817262 1467 1467 1467 1467 2
411 20250311 114900 322814328 1467 1467 1467 1467 1
412 20250311 114800 322812861 1462 1462 1462 1462 0
413 20250311 114700 322812861 1462 1462 1462 1462 0
414 20250311 114600 322812861 1462 1462 1462 1462 0
415 20250311 114500 322812861 1462 1462 1462 1462 1011
416 20250311 114400 321334779 1462 1462 1462 1462 0
417 20250311 114300 321334779 1462 1462 1462 1462 1236
418 20250311 114200 319527747 1461 1461 1461 1461 5000
419 20250311 114100 312222747 1461 1461 1461 1461 0
420 20250311 114000 312222747 1461 1463 1463 1461 1000
421 20250311 113900 310761126 1467 1461 1467 1461 8
422 20250311 113800 310749432 1461 1461 1461 1461 52
423 20250311 113700 310673460 1461 1463 1463 1461 5531
424 20250311 113600 302590851 1466 1466 1466 1466 0
425 20250311 113500 302590851 1466 1466 1466 1466 0
426 20250311 113400 302590851 1466 1464 1466 1463 540
427 20250311 113300 301800512 1464 1464 1464 1464 0
428 20250311 113200 301800512 1464 1465 1465 1464 17
429 20250311 113100 301775622 1465 1465 1465 1465 23
430 20250311 113000 301741927 1465 1466 1466 1465 292
431 20250311 112900 301314126 1467 1467 1467 1467 3
432 20250311 112800 301309725 1467 1467 1467 1467 0
433 20250311 112700 301309725 1467 1467 1467 1467 0
434 20250311 112600 301309725 1467 1467 1467 1467 2
435 20250311 112500 301306791 1467 1467 1467 1467 212
436 20250311 112400 300995787 1468 1468 1468 1468 0
437 20250311 112300 300995787 1468 1467 1468 1467 4
438 20250311 112200 300989916 1464 1464 1464 1464 0
439 20250311 112100 300989916 1464 1464 1464 1464 0
440 20250311 112000 300989916 1464 1464 1464 1464 0
441 20250311 111900 300989916 1464 1466 1466 1464 43
442 20250311 111800 300926962 1467 1467 1467 1467 0
443 20250311 111700 300926962 1467 1467 1467 1467 0
444 20250311 111600 300926962 1467 1467 1467 1467 42
445 20250311 111500 300865348 1463 1463 1463 1463 0
446 20250311 111400 300865348 1463 1463 1463 1463 0
447 20250311 111300 300865348 1463 1463 1463 1463 0
448 20250311 111200 300865348 1463 1464 1464 1463 402
449 20250311 111100 300276821 1464 1464 1464 1464 200
450 20250311 111000 299984021 1464 1464 1464 1464 0
451 20250311 110900 299984021 1464 1464 1464 1464 100
452 20250311 110800 299837621 1462 1462 1462 1462 0
453 20250311 110700 299837621 1462 1462 1462 1462 0
454 20250311 110600 299837621 1462 1462 1462 1462 520
455 20250311 110500 299077381 1463 1463 1463 1463 10
456 20250311 110400 299062751 1464 1461 1465 1460 1327
457 20250311 110300 297125096 1464 1464 1464 1464 5
458 20250311 110200 297117776 1465 1465 1465 1465 0
459 20250311 110100 297117776 1465 1465 1465 1465 0
460 20250311 110000 297117776 1465 1465 1465 1465 0
461 20250311 105900 297117776 1465 1461 1465 1460 703
462 20250311 105800 296090982 1461 1465 1465 1461 3508
463 20250311 105700 290963646 1465 1465 1467 1465 63
464 20250311 105600 290871347 1468 1468 1468 1468 0
465 20250311 105500 290871347 1468 1468 1468 1465 238
466 20250311 105400 290522326 1468 1465 1469 1465 13001
467 20250311 105300 271442108 1465 1465 1465 1465 20
468 20250311 105200 271412808 1466 1465 1467 1465 1133
469 20250311 105100 269751845 1466 1464 1468 1464 172
470 20250311 105000 269499657 1463 1463 1463 1463 4
471 20250311 104900 269493805 1463 1463 1463 1463 1
472 20250311 104800 269492342 1461 1461 1461 1461 0
473 20250311 104700 269492342 1461 1461 1461 1461 0
474 20250311 104600 269492342 1461 1461 1461 1461 611
475 20250311 104500 268599671 1460 1460 1460 1460 0
476 20250311 104400 268599671 1460 1464 1464 1460 20
477 20250311 104300 268570461 1465 1465 1465 1465 1
478 20250311 104200 268568996 1460 1469 1469 1460 47049
479 20250311 104100 199744774 1469 1469 1469 1469 28
480 20250311 104000 199703642 1468 1468 1468 1468 10
481 20250311 103900 199688962 1468 1468 1468 1468 0
482 20250311 103800 199688962 1468 1468 1468 1468 94
483 20250311 103700 199550970 1466 1466 1466 1465 283
484 20250311 103600 199136281 1465 1465 1465 1465 200
485 20250311 103500 198843281 1463 1463 1463 1463 0
486 20250311 103400 198843281 1463 1463 1463 1463 0
487 20250311 103300 198843281 1463 1463 1463 1463 0
488 20250311 103200 198843281 1463 1468 1468 1463 722
489 20250311 103100 197784614 1469 1469 1469 1469 0
490 20250311 103000 197784614 1469 1469 1469 1469 5
491 20250311 102900 197777269 1469 1469 1469 1469 0
492 20250311 102800 197777269 1469 1469 1469 1469 155
493 20250311 102700 197549574 1469 1469 1469 1469 1
494 20250311 102600 197548105 1462 1462 1462 1462 0
495 20250311 102500 197548105 1462 1469 1469 1462 1393
496 20250311 102400 195507938 1469 1469 1469 1469 10
497 20250311 102300 195493248 1469 1469 1469 1468 442
498 20250311 102200 194843951 1469 1469 1469 1469 100
499 20250311 102100 194697051 1467 1465 1467 1465 1065
500 20250311 102000 193135064 1463 1464 1464 1461 6747
501 20250311 101900 183266003 1466 1466 1466 1466 0
502 20250311 101800 183266003 1466 1465 1466 1465 386
503 20250311 101700 182700508 1469 1466 1469 1466 960
504 20250311 101600 181293142 1465 1470 1470 1464 7420
505 20250311 101500 170421053 1470 1466 1470 1466 4318
506 20250311 101400 164090845 1466 1470 1470 1466 4348
507 20250311 101300 157710868 1478 1478 1478 1478 0
508 20250311 101200 157710868 1478 1478 1478 1478 1
509 20250311 101100 157709390 1470 1478 1478 1470 508
510 20250311 101000 156962559 1478 1478 1478 1478 3
511 20250311 100900 156958125 1470 1470 1470 1470 0
512 20250311 100800 156958125 1470 1479 1479 1470 7107
513 20250311 100700 146510721 1479 1478 1479 1478 50
514 20250311 100600 146436776 1479 1482 1482 1469 16330
515 20250311 100500 122426855 1471 1474 1483 1471 6941
516 20250311 100400 112211691 1474 1476 1476 1474 560
517 20250311 100300 111385643 1475 1475 1475 1475 0
518 20250311 100200 111385643 1475 1475 1475 1475 0
519 20250311 100100 111385643 1475 1475 1475 1475 0
520 20250311 100000 111385643 1475 1475 1475 1475 0
521 20250311 095900 111385643 1475 1476 1476 1475 1054
522 20250311 095800 109830991 1480 1478 1480 1477 114
523 20250311 095700 109662499 1482 1482 1482 1482 98
524 20250311 095600 109517263 1482 1482 1482 1482 5
525 20250311 095500 109509853 1482 1482 1482 1482 0
526 20250311 095400 109509853 1482 1482 1482 1482 0
527 20250311 095300 109509853 1482 1482 1482 1482 18
528 20250311 095200 109483177 1478 1478 1478 1478 0
529 20250311 095100 109483177 1478 1485 1485 1478 520
530 20250311 095000 108713899 1480 1480 1480 1480 28
531 20250311 094900 108672459 1480 1480 1480 1480 1000
532 20250311 094800 107192459 1480 1480 1480 1480 0
533 20250311 094700 107192459 1480 1482 1482 1480 2493
534 20250311 094600 103500819 1482 1495 1495 1482 4015
535 20250311 094500 97520028 1490 1489 1490 1489 4000
536 20250311 094400 91560087 1490 1490 1490 1490 1000
537 20250311 094300 90070087 1490 1480 1490 1479 859
538 20250311 094200 88799173 1480 1480 1480 1480 0
539 20250311 094100 88799173 1480 1480 1480 1480 222
540 20250311 094000 88470613 1481 1481 1481 1481 59
541 20250311 093900 88383234 1498 1478 1498 1478 2000
542 20250311 093800 85412596 1478 1478 1478 1478 10
543 20250311 093700 85397816 1478 1478 1478 1478 7
544 20250311 093600 85387470 1474 1473 1474 1472 11131
545 20250311 093500 68990224 1474 1474 1474 1474 8
546 20250311 093400 68978432 1474 1474 1474 1474 83
547 20250311 093300 68856090 1474 1474 1474 1474 69
548 20250311 093200 68754384 1474 1474 1474 1473 372
549 20250311 093100 68206386 1474 1475 1475 1474 4892
550 20250311 093000 60995567 1477 1477 1477 1477 4
551 20250311 092900 60989659 1478 1478 1478 1478 7
552 20250311 092800 60979313 1478 1475 1478 1475 1218
553 20250311 092700 59182721 1475 1475 1475 1475 330
554 20250311 092600 58695971 1475 1475 1475 1475 212
555 20250311 092500 58383271 1475 1474 1475 1474 759
556 20250311 092400 57264504 1474 1474 1474 1473 831
557 20250311 092300 56039621 1474 1474 1474 1474 105
558 20250311 092200 55884851 1474 1474 1474 1473 525
559 20250311 092100 55111169 1474 1474 1474 1474 654
560 20250311 092000 54147173 1473 1473 1473 1473 559
561 20250311 091900 53323766 1472 1472 1473 1472 122
562 20250311 091800 53144062 1472 1472 1472 1472 144
563 20250311 091700 52932094 1472 1475 1475 1472 290
564 20250311 091600 52505188 1475 1471 1475 1471 735
565 20250311 091500 51423932 1471 1475 1475 1471 843
566 20250311 091400 50183519 1472 1472 1472 1472 300
567 20250311 091300 49741919 1472 1478 1478 1472 4242
568 20250311 091200 43495395 1478 1478 1478 1478 0
569 20250311 091100 43495395 1478 1478 1478 1478 11
570 20250311 091000 43479137 1472 1474 1474 1472 1689
571 20250311 090900 40990861 1474 1475 1475 1474 729
572 20250311 090800 39915983 1475 1480 1480 1475 2101
573 20250311 090700 36814722 1475 1475 1475 1475 0
574 20250311 090600 36814722 1475 1475 1475 1475 1711
575 20250311 090500 34290997 1475 1475 1475 1475 3950
576 20250311 090400 28464747 1470 1475 1475 1470 5130
577 20250311 090300 20919129 1475 1475 1475 1475 1150
578 20250311 090200 19222879 1475 1480 1480 1475 6330
579 20250311 090100 9882425 1480 1480 1480 1480 2861
580 20250311 090000 5648145 1480 1485 1485 1480 3780

1
002700/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,90061,71047521,135811988,107139661668,0.13
20250306,89892,71047521,134748108,106500233979,0.13
20250305,89892,71047521,133939080,105860806290,0.13
20250304,89892,71047521,133130052,105221378601,0.13
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 90061 71047521 135811988 107139661668 0.13
3 20250306 89892 71047521 134748108 106500233979 0.13
4 20250305 89892 71047521 133939080 105860806290 0.13
5 20250304 89892 71047521 133130052 105221378601 0.13