ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002720/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183800,439550713,4835,4835,4835,4835,1164
20250311,183700,439550713,4835,4835,4835,4835,0
20250311,183600,439550713,4835,4835,4835,4835,0
20250311,183500,439550713,4835,4835,4835,4835,0
20250311,183400,439550713,4835,4835,4835,4835,0
20250311,183300,439550713,4835,4835,4835,4835,0
20250311,183200,439550713,4835,4835,4835,4835,0
20250311,183100,439550713,4835,4835,4835,4835,0
20250311,183000,439550713,4835,4835,4835,4835,0
20250311,182900,439550713,4835,4835,4835,4835,0
20250311,182800,439550713,4835,4835,4835,4835,0
20250311,182700,439550713,4835,4835,4835,4835,0
20250311,182600,439550713,4835,4835,4835,4835,0
20250311,182500,439550713,4835,4835,4835,4835,0
20250311,182400,439550713,4835,4835,4835,4835,0
20250311,182300,439550713,4835,4835,4835,4835,0
20250311,182200,439550713,4835,4835,4835,4835,0
20250311,182100,439550713,4835,4835,4835,4835,0
20250311,182000,439550713,4835,4835,4835,4835,0
20250311,181900,439550713,4835,4835,4835,4835,0
20250311,181800,439550713,4835,4835,4835,4835,0
20250311,181700,439550713,4835,4835,4835,4835,0
20250311,181600,439550713,4835,4835,4835,4835,0
20250311,181500,439550713,4835,4835,4835,4835,0
20250311,181400,439550713,4835,4835,4835,4835,0
20250311,181300,439550713,4835,4835,4835,4835,0
20250311,181200,439550713,4835,4835,4835,4835,0
20250311,181100,439550713,4835,4835,4835,4835,0
20250311,181000,439550713,4835,4835,4835,4835,0
20250311,180900,439550713,4835,4835,4835,4835,0
20250311,180800,439550713,4835,4835,4835,4835,1164
20250311,180700,439550713,4835,4835,4835,4835,0
20250311,180600,439550713,4835,4835,4835,4835,0
20250311,180500,439550713,4835,4835,4835,4835,0
20250311,180400,439550713,4835,4835,4835,4835,0
20250311,180300,439550713,4835,4835,4835,4835,0
20250311,180200,439550713,4835,4835,4835,4835,0
20250311,180100,439550713,4835,4835,4835,4835,0
20250311,180000,439550713,4835,4835,4835,4835,0
20250311,175900,439550713,4835,4835,4835,4835,0
20250311,175800,439550713,4835,4835,4835,4835,0
20250311,175700,439550713,4835,4835,4835,4835,0
20250311,175600,439550713,4835,4835,4835,4835,0
20250311,175500,439550713,4835,4835,4835,4835,0
20250311,175400,439550713,4835,4835,4835,4835,0
20250311,175300,439550713,4835,4835,4835,4835,0
20250311,175200,439550713,4835,4835,4835,4835,0
20250311,175100,439550713,4835,4835,4835,4835,0
20250311,175000,439550713,4835,4835,4835,4835,0
20250311,174900,439550713,4835,4835,4835,4835,0
20250311,174800,439550713,4835,4835,4835,4835,0
20250311,174700,439550713,4835,4835,4835,4835,0
20250311,174600,439550713,4835,4835,4835,4835,0
20250311,174500,439550713,4835,4835,4835,4835,0
20250311,174400,439550713,4835,4835,4835,4835,0
20250311,174300,439550713,4835,4835,4835,4835,0
20250311,174200,439550713,4835,4835,4835,4835,0
20250311,174100,439550713,4835,4835,4835,4835,0
20250311,174000,439550713,4835,4835,4835,4835,0
20250311,173900,439550713,4835,4835,4835,4835,0
20250311,173800,439550713,4835,4835,4835,4835,1164
20250311,173700,439550713,4835,4835,4835,4835,0
20250311,173600,439550713,4835,4835,4835,4835,0
20250311,173500,439550713,4835,4835,4835,4835,0
20250311,173400,439550713,4835,4835,4835,4835,0
20250311,173300,439550713,4835,4835,4835,4835,0
20250311,173200,439550713,4835,4835,4835,4835,0
20250311,173100,439550713,4835,4835,4835,4835,0
20250311,173000,439550713,4835,4835,4835,4835,0
20250311,172900,439550713,4835,4835,4835,4835,0
20250311,172800,439550713,4835,4835,4835,4835,0
20250311,172700,439550713,4835,4835,4835,4835,0
20250311,172600,439550713,4835,4835,4835,4835,0
20250311,172500,439550713,4835,4835,4835,4835,0
20250311,172400,439550713,4835,4835,4835,4835,0
20250311,172300,439550713,4835,4835,4835,4835,0
20250311,172200,439550713,4835,4835,4835,4835,0
20250311,172100,439550713,4835,4835,4835,4835,0
20250311,172000,439550713,4835,4835,4835,4835,0
20250311,171900,439550713,4835,4835,4835,4835,0
20250311,171800,439550713,4835,4835,4835,4835,0
20250311,171700,439550713,4835,4835,4835,4835,0
20250311,171600,439550713,4835,4835,4835,4835,0
20250311,171500,439550713,4835,4835,4835,4835,0
20250311,171400,439550713,4835,4835,4835,4835,0
20250311,171300,439550713,4835,4835,4835,4835,0
20250311,171200,439550713,4835,4835,4835,4835,0
20250311,171100,439550713,4835,4835,4835,4835,0
20250311,171000,439550713,4835,4835,4835,4835,0
20250311,170900,439550713,4835,4835,4835,4835,0
20250311,170800,439550713,4835,4835,4835,4835,1164
20250311,170700,439550713,4835,4835,4835,4835,0
20250311,170600,439550713,4835,4835,4835,4835,0
20250311,170500,439550713,4835,4835,4835,4835,0
20250311,170400,439550713,4835,4835,4835,4835,0
20250311,170300,439550713,4835,4835,4835,4835,0
20250311,170200,439550713,4835,4835,4835,4835,0
20250311,170100,439550713,4835,4835,4835,4835,0
20250311,170000,439550713,4835,4835,4835,4835,0
20250311,165900,439550713,4835,4835,4835,4835,0
20250311,165800,439550713,4835,4835,4835,4835,0
20250311,165700,439550713,4835,4835,4835,4835,0
20250311,165600,439550713,4835,4835,4835,4835,0
20250311,165500,439550713,4835,4835,4835,4835,0
20250311,165400,439550713,4835,4835,4835,4835,0
20250311,165300,439550713,4835,4835,4835,4835,0
20250311,165200,439550713,4835,4835,4835,4835,0
20250311,165100,439550713,4835,4835,4835,4835,0
20250311,165000,439550713,4835,4835,4835,4835,0
20250311,164900,439550713,4835,4835,4835,4835,0
20250311,164800,439550713,4835,4835,4835,4835,0
20250311,164700,439550713,4835,4835,4835,4835,0
20250311,164600,439550713,4835,4835,4835,4835,0
20250311,164500,439550713,4835,4835,4835,4835,0
20250311,164400,439550713,4835,4835,4835,4835,0
20250311,164300,439550713,4835,4835,4835,4835,0
20250311,164200,439550713,4835,4835,4835,4835,0
20250311,164100,439550713,4835,4835,4835,4835,0
20250311,164000,439550713,4835,4835,4835,4835,0
20250311,163900,439550713,4835,4835,4835,4835,0
20250311,163800,439550713,4835,4835,4835,4835,1164
20250311,163700,439550713,4835,4835,4835,4835,0
20250311,163600,439550713,4835,4835,4835,4835,0
20250311,163500,439550713,4835,4835,4835,4835,0
20250311,163400,439550713,4835,4835,4835,4835,0
20250311,163300,439550713,4835,4835,4835,4835,0
20250311,163200,439550713,4835,4835,4835,4835,0
20250311,163100,439550713,4835,4835,4835,4835,0
20250311,163000,439550713,4835,4835,4835,4835,0
20250311,162900,439550713,4835,4835,4835,4835,0
20250311,162800,439550713,4835,4835,4835,4835,0
20250311,162700,439550713,4835,4835,4835,4835,0
20250311,162600,439550713,4835,4835,4835,4835,0
20250311,162500,439550713,4835,4835,4835,4835,0
20250311,162400,439550713,4835,4835,4835,4835,0
20250311,162300,439550713,4835,4835,4835,4835,0
20250311,162200,439550713,4835,4835,4835,4835,0
20250311,162100,439550713,4835,4835,4835,4835,0
20250311,162000,439550713,4835,4835,4835,4835,0
20250311,161900,439550713,4835,4835,4835,4835,0
20250311,161800,439550713,4835,4835,4835,4835,0
20250311,161700,439550713,4835,4835,4835,4835,0
20250311,161600,439550713,4835,4835,4835,4835,0
20250311,161500,439550713,4835,4835,4835,4835,0
20250311,161400,439550713,4835,4835,4835,4835,0
20250311,161300,439550713,4835,4835,4835,4835,0
20250311,161200,439550713,4835,4835,4835,4835,0
20250311,161100,439550713,4835,4835,4835,4835,0
20250311,161000,439550713,4835,4835,4835,4835,0
20250311,160900,439550713,4835,4835,4835,4835,0
20250311,160800,439550713,4835,4835,4835,4835,1164
20250311,160700,439550713,4835,4835,4835,4835,0
20250311,160600,439550713,4835,4835,4835,4835,0
20250311,160500,439550713,4835,4835,4835,4835,0
20250311,160400,439550713,4835,4835,4835,4835,0
20250311,160300,439550713,4835,4835,4835,4835,0
20250311,160200,439550713,4835,4835,4835,4835,0
20250311,160100,439550713,4835,4835,4835,4835,0
20250311,160000,439550713,4835,4835,4835,4835,0
20250311,155900,439550713,4835,4835,4835,4835,0
20250311,155800,439550713,4835,4835,4835,4835,0
20250311,155700,439550713,4835,4835,4835,4835,0
20250311,155600,439550713,4835,4835,4835,4835,0
20250311,155500,439550713,4835,4835,4835,4835,0
20250311,155400,439550713,4835,4835,4835,4835,0
20250311,155300,439550713,4835,4835,4835,4835,0
20250311,155200,439550713,4835,4835,4835,4835,0
20250311,155100,439550713,4835,4835,4835,4835,0
20250311,155000,439550713,4835,4835,4835,4835,0
20250311,154900,439550713,4835,4835,4835,4835,0
20250311,154800,439550713,4835,4835,4835,4835,0
20250311,154700,439550713,4835,4835,4835,4835,0
20250311,154600,439550713,4835,4835,4835,4835,0
20250311,154500,439550713,4835,4835,4835,4835,0
20250311,154400,439550713,4835,4835,4835,4835,0
20250311,154300,439550713,4835,4835,4835,4835,0
20250311,154200,439550713,4835,4835,4835,4835,0
20250311,154100,439550713,4835,4835,4835,4835,0
20250311,154000,439550713,4835,4835,4835,4835,0
20250311,153900,439550713,4835,4835,4835,4835,0
20250311,153800,439550713,4835,4835,4835,4835,1164
20250311,153700,439550713,4835,4835,4835,4835,0
20250311,153600,439550713,4835,4835,4835,4835,0
20250311,153500,439550713,4835,4835,4835,4835,0
20250311,153400,439550713,4835,4835,4835,4835,0
20250311,153300,439550713,4835,4835,4835,4835,0
20250311,153200,439550713,4835,4835,4835,4835,0
20250311,153100,439550713,4835,4835,4835,4835,0
20250311,153000,439550713,4835,4835,4835,4835,1164
20250311,152900,433922773,4845,4845,4845,4845,0
20250311,152800,433922773,4845,4845,4845,4845,0
20250311,152700,433922773,4845,4845,4845,4845,0
20250311,152600,433922773,4845,4845,4845,4845,0
20250311,152500,433922773,4845,4845,4845,4845,0
20250311,152400,433922773,4845,4845,4845,4845,0
20250311,152300,433922773,4845,4845,4845,4845,0
20250311,152200,433922773,4845,4845,4845,4845,0
20250311,152100,433922773,4845,4845,4845,4845,0
20250311,152000,433922773,4845,4845,4845,4845,0
20250311,151900,433922773,4845,4840,4845,4840,393
20250311,151800,432020273,4840,4845,4845,4840,340
20250311,151700,430373658,4850,4850,4850,4850,38
20250311,151600,430189358,4850,4855,4855,4850,241
20250311,151500,429020358,4855,4855,4855,4855,10
20250311,151400,428971808,4865,4865,4865,4865,0
20250311,151300,428971808,4865,4865,4865,4865,0
20250311,151200,428971808,4865,4855,4865,4855,50
20250311,151100,428728853,4855,4840,4855,4835,106
20250311,151000,428216208,4835,4835,4835,4835,0
20250311,150900,428216208,4835,4835,4835,4835,0
20250311,150800,428216208,4835,4840,4840,4835,810
20250311,150700,424297358,4840,4840,4840,4840,199
20250311,150600,423334198,4840,4840,4840,4840,0
20250311,150500,423334198,4840,4840,4840,4840,20
20250311,150400,423237398,4840,4850,4850,4840,1807
20250311,150300,414482618,4850,4850,4850,4850,4
20250311,150200,414463218,4850,4850,4850,4850,1
20250311,150100,414458368,4850,4850,4850,4850,0
20250311,150000,414458368,4850,4845,4850,4845,960
20250311,145900,409802418,4845,4845,4845,4845,656
20250311,145800,406624098,4845,4845,4845,4845,1014
20250311,145700,401711268,4850,4850,4850,4850,20
20250311,145600,401614268,4850,4850,4850,4850,0
20250311,145500,401614268,4850,4850,4850,4850,94
20250311,145400,401158368,4850,4850,4850,4850,0
20250311,145300,401158368,4850,4850,4850,4850,5
20250311,145200,401134118,4850,4850,4850,4850,92
20250311,145100,400687918,4850,4850,4850,4850,438
20250311,145000,398563618,4850,4845,4850,4845,1144
20250311,144900,393020218,4850,4850,4850,4850,0
20250311,144800,393020218,4850,4850,4850,4850,0
20250311,144700,393020218,4850,4850,4850,4850,0
20250311,144600,393020218,4850,4850,4850,4850,0
20250311,144500,393020218,4850,4850,4850,4850,0
20250311,144400,393020218,4850,4850,4850,4850,0
20250311,144300,393020218,4850,4850,4850,4850,1
20250311,144200,393015368,4850,4850,4850,4850,0
20250311,144100,393015368,4850,4850,4850,4850,23
20250311,144000,392903818,4850,4850,4850,4850,0
20250311,143900,392903818,4850,4850,4850,4850,200
20250311,143800,391933818,4850,4850,4850,4850,0
20250311,143700,391933818,4850,4850,4850,4850,0
20250311,143600,391933818,4850,4850,4850,4850,500
20250311,143500,389508818,4850,4850,4850,4850,0
20250311,143400,389508818,4850,4850,4850,4850,0
20250311,143300,389508818,4850,4850,4850,4850,0
20250311,143200,389508818,4850,4850,4850,4850,611
20250311,143100,386545468,4850,4850,4850,4850,0
20250311,143000,386545468,4850,4850,4850,4850,500
20250311,142900,384120468,4865,4865,4865,4865,5
20250311,142800,384096143,4860,4855,4860,4855,94
20250311,142700,383639313,4850,4855,4855,4850,20
20250311,142600,383542263,4850,4855,4855,4850,20
20250311,142500,383445213,4850,4850,4850,4850,0
20250311,142400,383445213,4850,4850,4850,4850,0
20250311,142300,383445213,4850,4850,4850,4850,1500
20250311,142200,376170213,4855,4855,4855,4855,0
20250311,142100,376170213,4855,4855,4855,4855,0
20250311,142000,376170213,4855,4855,4855,4855,0
20250311,141900,376170213,4855,4855,4855,4855,0
20250311,141800,376170213,4855,4855,4855,4855,0
20250311,141700,376170213,4855,4855,4855,4855,365
20250311,141600,374398138,4855,4855,4855,4855,1
20250311,141500,374393283,4860,4860,4860,4860,0
20250311,141400,374393283,4860,4860,4860,4860,0
20250311,141300,374393283,4860,4860,4860,4860,0
20250311,141200,374393283,4860,4860,4860,4860,0
20250311,141100,374393283,4860,4860,4860,4860,3223
20250311,141000,358729503,4865,4865,4865,4865,1
20250311,140900,358724638,4870,4870,4870,4870,0
20250311,140800,358724638,4870,4870,4870,4870,0
20250311,140700,358724638,4870,4870,4870,4870,0
20250311,140600,358724638,4870,4870,4870,4870,0
20250311,140500,358724638,4870,4865,4870,4865,122
20250311,140400,358130548,4870,4870,4870,4870,0
20250311,140300,358130548,4870,4870,4870,4870,0
20250311,140200,358130548,4870,4870,4870,4870,0
20250311,140100,358130548,4870,4870,4870,4870,0
20250311,140000,358130548,4870,4870,4870,4870,0
20250311,135900,358130548,4870,4870,4870,4870,0
20250311,135800,358130548,4870,4870,4870,4870,0
20250311,135700,358130548,4870,4870,4870,4870,21
20250311,135600,358028278,4875,4875,4875,4875,0
20250311,135500,358028278,4875,4875,4875,4875,0
20250311,135400,358028278,4875,4875,4875,4875,1
20250311,135300,358023403,4860,4860,4860,4860,0
20250311,135200,358023403,4860,4860,4860,4860,0
20250311,135100,358023403,4860,4875,4875,4860,521
20250311,135000,355491328,4875,4875,4875,4875,3
20250311,134900,355476703,4870,4870,4870,4870,0
20250311,134800,355476703,4870,4865,4870,4860,3786
20250311,134700,337058103,4870,4870,4870,4870,1
20250311,134600,337053233,4870,4870,4870,4870,20
20250311,134500,336955833,4870,4865,4870,4865,60
20250311,134400,336663883,4865,4865,4865,4865,214
20250311,134300,335622773,4865,4865,4865,4865,155
20250311,134200,334868698,4865,4865,4865,4865,0
20250311,134100,334868698,4865,4870,4870,4865,500
20250311,134000,332434198,4870,4855,4870,4855,620
20250311,133900,329421293,4855,4850,4855,4850,1499
20250311,133800,322143798,4850,4850,4850,4850,94
20250311,133700,321687898,4855,4850,4855,4850,1413
20250311,133600,314833623,4845,4845,4845,4845,64
20250311,133500,314523543,4840,4840,4840,4840,1011
20250311,133400,309630303,4840,4840,4840,4840,0
20250311,133300,309630303,4840,4840,4840,4840,0
20250311,133200,309630303,4840,4840,4840,4840,0
20250311,133100,309630303,4840,4840,4840,4840,0
20250311,133000,309630303,4840,4840,4840,4840,0
20250311,132900,309630303,4840,4840,4840,4840,187
20250311,132800,308725223,4840,4840,4840,4840,1
20250311,132700,308720383,4835,4835,4835,4835,0
20250311,132600,308720383,4835,4830,4835,4830,1206
20250311,132500,302893908,4825,4825,4825,4825,0
20250311,132400,302893908,4825,4825,4825,4825,537
20250311,132300,300302883,4825,4825,4825,4825,0
20250311,132200,300302883,4825,4825,4825,4825,161
20250311,132100,299526058,4825,4825,4825,4825,0
20250311,132000,299526058,4825,4825,4825,4825,0
20250311,131900,299526058,4825,4825,4825,4825,0
20250311,131800,299526058,4825,4825,4825,4825,0
20250311,131700,299526058,4825,4825,4825,4825,0
20250311,131600,299526058,4825,4825,4825,4825,0
20250311,131500,299526058,4825,4825,4825,4825,0
20250311,131400,299526058,4825,4825,4825,4825,158
20250311,131300,298763708,4815,4815,4815,4815,0
20250311,131200,298763708,4815,4815,4815,4815,0
20250311,131100,298763708,4815,4815,4815,4815,55
20250311,131000,298498883,4820,4820,4820,4820,0
20250311,130900,298498883,4820,4820,4820,4820,0
20250311,130800,298498883,4820,4820,4820,4820,0
20250311,130700,298498883,4820,4820,4820,4820,1
20250311,130600,298494063,4820,4820,4820,4820,1
20250311,130500,298489243,4820,4820,4820,4820,159
20250311,130400,297722863,4820,4820,4820,4820,60
20250311,130300,297433663,4825,4825,4825,4825,104
20250311,130200,296931863,4825,4825,4825,4825,0
20250311,130100,296931863,4825,4825,4825,4825,0
20250311,130000,296931863,4825,4825,4825,4825,7
20250311,125900,296898088,4820,4820,4820,4820,0
20250311,125800,296898088,4820,4820,4820,4820,38
20250311,125700,296714928,4820,4820,4820,4820,26
20250311,125600,296589608,4820,4820,4820,4820,0
20250311,125500,296589608,4820,4820,4820,4820,104
20250311,125400,296088328,4820,4820,4820,4820,0
20250311,125300,296088328,4820,4820,4820,4820,0
20250311,125200,296088328,4820,4820,4820,4820,0
20250311,125100,296088328,4820,4820,4820,4820,76
20250311,125000,295722008,4820,4820,4820,4820,5
20250311,124900,295697908,4820,4820,4820,4820,0
20250311,124800,295697908,4820,4820,4820,4820,0
20250311,124700,295697908,4820,4820,4820,4820,62
20250311,124600,295399068,4815,4815,4815,4815,0
20250311,124500,295399068,4815,4815,4815,4815,0
20250311,124400,295399068,4815,4815,4815,4815,20
20250311,124300,295302768,4815,4815,4815,4815,0
20250311,124200,295302768,4815,4815,4815,4815,1
20250311,124100,295297953,4815,4815,4815,4815,431
20250311,124000,293222688,4815,4815,4815,4815,991
20250311,123900,288451023,4820,4815,4820,4815,310
20250311,123800,286958008,4815,4815,4815,4815,23
20250311,123700,286847263,4815,4815,4815,4815,416
20250311,123600,284844223,4815,4815,4815,4815,0
20250311,123500,284844223,4815,4815,4815,4815,0
20250311,123400,284844223,4815,4815,4815,4815,2
20250311,123300,284834593,4810,4810,4810,4810,310
20250311,123200,283343493,4810,4810,4810,4810,140
20250311,123100,282670093,4805,4805,4805,4805,0
20250311,123000,282670093,4805,4805,4805,4805,0
20250311,122900,282670093,4805,4805,4805,4805,0
20250311,122800,282670093,4805,4805,4805,4805,0
20250311,122700,282670093,4805,4805,4805,4805,0
20250311,122600,282670093,4805,4805,4805,4805,2
20250311,122500,282660483,4805,4810,4810,4805,543
20250311,122400,280049868,4810,4810,4810,4810,0
20250311,122300,280049868,4810,4810,4810,4810,486
20250311,122200,277712208,4810,4810,4810,4810,50
20250311,122100,277471708,4815,4815,4815,4815,54
20250311,122000,277211698,4815,4815,4815,4815,10
20250311,121900,277163548,4815,4815,4815,4815,0
20250311,121800,277163548,4815,4815,4815,4815,105
20250311,121700,276657973,4810,4805,4810,4805,304
20250311,121600,275196788,4810,4810,4810,4810,0
20250311,121500,275196788,4810,4810,4810,4810,21
20250311,121400,275095778,4810,4810,4810,4810,3
20250311,121300,275081348,4810,4810,4810,4810,36
20250311,121200,274908188,4805,4805,4805,4805,134
20250311,121100,274264318,4805,4805,4805,4805,50
20250311,121000,274024068,4805,4805,4805,4805,29
20250311,120900,273884723,4800,4800,4800,4800,0
20250311,120800,273884723,4800,4800,4800,4800,20
20250311,120700,273788723,4800,4800,4800,4800,0
20250311,120600,273788723,4800,4800,4800,4800,2
20250311,120500,273779123,4800,4800,4800,4800,25
20250311,120400,273659123,4795,4795,4795,4795,38
20250311,120300,273476913,4790,4780,4790,4780,361
20250311,120200,271748253,4785,4785,4785,4785,55
20250311,120100,271485078,4780,4780,4780,4780,84
20250311,120000,271083558,4780,4780,4780,4780,53
20250311,115900,270830218,4780,4780,4780,4780,100
20250311,115800,270352218,4775,4775,4775,4775,0
20250311,115700,270352218,4775,4775,4775,4775,288
20250311,115600,268977018,4770,4770,4770,4770,0
20250311,115500,268977018,4770,4770,4770,4770,1
20250311,115400,268972248,4770,4770,4770,4770,0
20250311,115300,268972248,4770,4770,4770,4770,94
20250311,115200,268523868,4770,4770,4770,4770,0
20250311,115100,268523868,4770,4770,4770,4770,0
20250311,115000,268523868,4770,4765,4770,4765,48
20250311,114900,268295128,4765,4765,4765,4765,5
20250311,114800,268271303,4760,4760,4760,4760,1
20250311,114700,268266543,4765,4765,4765,4765,4
20250311,114600,268247483,4765,4765,4765,4765,0
20250311,114500,268247483,4765,4765,4765,4765,26
20250311,114400,268123593,4760,4760,4760,4760,8
20250311,114300,268085513,4765,4765,4765,4765,6
20250311,114200,268056923,4765,4770,4770,4765,20
20250311,114100,267961573,4770,4770,4770,4770,0
20250311,114000,267961573,4770,4770,4770,4770,0
20250311,113900,267961573,4770,4770,4770,4770,0
20250311,113800,267961573,4770,4770,4770,4770,10
20250311,113700,267913873,4770,4770,4770,4770,0
20250311,113600,267913873,4770,4770,4770,4770,1
20250311,113500,267909103,4775,4775,4775,4775,10
20250311,113400,267861353,4775,4775,4775,4775,0
20250311,113300,267861353,4775,4775,4775,4775,2
20250311,113200,267851803,4780,4780,4780,4780,10
20250311,113100,267804003,4775,4777,4777,4775,10
20250311,113000,267756249,4780,4780,4780,4780,3
20250311,112900,267741909,4770,4770,4770,4770,484
20250311,112800,265433229,4770,4770,4770,4770,3
20250311,112700,265418919,4760,4760,4760,4760,500
20250311,112600,263038919,4760,4760,4760,4760,0
20250311,112500,263038919,4760,4765,4765,4760,1100
20250311,112400,257800419,4760,4760,4760,4760,1
20250311,112300,257795659,4765,4765,4765,4765,400
20250311,112200,255889659,4765,4765,4765,4765,94
20250311,112100,255441749,4765,4760,4765,4760,63
20250311,112000,255141839,4760,4760,4760,4760,1
20250311,111900,255137079,4760,4760,4760,4760,42
20250311,111800,254937159,4755,4755,4755,4755,0
20250311,111700,254937159,4755,4755,4755,4755,193
20250311,111600,254019444,4745,4745,4745,4745,0
20250311,111500,254019444,4745,4745,4745,4745,200
20250311,111400,253070444,4745,4745,4745,4745,0
20250311,111300,253070444,4745,4750,4750,4745,379
20250311,111200,251270834,4745,4745,4745,4745,0
20250311,111100,251270834,4745,4745,4745,4745,0
20250311,111000,251270834,4745,4745,4745,4745,0
20250311,110900,251270834,4745,4745,4745,4745,2
20250311,110800,251261344,4735,4735,4735,4735,0
20250311,110700,251261344,4735,4735,4735,4735,0
20250311,110600,251261344,4735,4735,4735,4735,0
20250311,110500,251261344,4735,4745,4745,4735,700
20250311,110400,247946814,4755,4755,4755,4755,0
20250311,110300,247946814,4755,4755,4755,4755,7
20250311,110200,247913529,4755,4755,4755,4755,0
20250311,110100,247913529,4755,4755,4755,4755,193
20250311,110000,246995814,4755,4755,4755,4755,0
20250311,105900,246995814,4755,4755,4755,4755,600
20250311,105800,244142814,4745,4745,4745,4745,0
20250311,105700,244142814,4745,4745,4745,4745,2
20250311,105600,244133324,4750,4750,4750,4750,3
20250311,105500,244119074,4750,4755,4755,4750,31
20250311,105400,243971707,4760,4760,4760,4760,0
20250311,105300,243971707,4760,4740,4760,4740,78
20250311,105200,243601847,4740,4740,4740,4740,0
20250311,105100,243601847,4740,4740,4740,4740,0
20250311,105000,243601847,4740,4725,4740,4725,534
20250311,104900,241077747,4730,4730,4730,4730,7
20250311,104800,241044637,4730,4730,4730,4730,0
20250311,104700,241044637,4730,4730,4730,4730,200
20250311,104600,240098637,4745,4745,4745,4745,1
20250311,104500,240093892,4725,4725,4725,4725,0
20250311,104400,240093892,4725,4725,4725,4725,0
20250311,104300,240093892,4725,4725,4725,4725,622
20250311,104200,237154942,4750,4750,4750,4750,0
20250311,104100,237154942,4750,4750,4750,4750,10
20250311,104000,237107442,4750,4740,4750,4740,145
20250311,103900,236418887,4740,4740,4740,4740,70
20250311,103800,236087087,4740,4740,4740,4740,0
20250311,103700,236087087,4740,4740,4740,4740,0
20250311,103600,236087087,4740,4740,4740,4740,10
20250311,103500,236039687,4725,4725,4725,4725,1
20250311,103400,236034962,4720,4720,4720,4720,40
20250311,103300,235846162,4720,4720,4720,4720,50
20250311,103200,235610162,4715,4715,4715,4715,0
20250311,103100,235610162,4715,4715,4715,4715,0
20250311,103000,235610162,4715,4715,4715,4715,0
20250311,102900,235610162,4715,4715,4715,4715,0
20250311,102800,235610162,4715,4720,4720,4715,600
20250311,102700,232781157,4715,4725,4725,4715,2100
20250311,102600,222870582,4740,4740,4740,4740,2
20250311,102500,222861102,4740,4740,4740,4740,0
20250311,102400,222861102,4740,4740,4740,4740,0
20250311,102300,222861102,4740,4740,4740,4740,1
20250311,102200,222856362,4720,4725,4725,4720,101
20250311,102100,222379142,4720,4725,4725,4720,650
20250311,102000,219311117,4720,4725,4725,4720,22
20250311,101900,219207172,4725,4730,4730,4725,1066
20250311,101800,214170217,4725,4725,4725,4725,0
20250311,101700,214170217,4725,4725,4725,4725,0
20250311,101600,214170217,4725,4725,4725,4725,154
20250311,101500,213442567,4730,4730,4730,4730,102
20250311,101400,212960107,4730,4730,4730,4730,102
20250311,101300,212477647,4725,4740,4740,4725,4455
20250311,101200,191386267,4745,4750,4750,4745,71
20250311,101100,191049117,4750,4745,4750,4745,1000
20250311,101000,186299867,4745,4740,4745,4740,94
20250311,100900,185854302,4740,4745,4745,4740,185
20250311,100800,184977207,4745,4745,4745,4745,467
20250311,100700,182761292,4745,4745,4745,4745,0
20250311,100600,182761292,4745,4750,4750,4745,651
20250311,100500,179671247,4750,4750,4750,4750,624
20250311,100400,176707247,4750,4750,4750,4750,1602
20250311,100300,169097747,4750,4755,4755,4750,494
20250311,100200,166748792,4755,4755,4755,4755,8
20250311,100100,166710752,4755,4760,4760,4755,141
20250311,100000,166039597,4740,4740,4740,4740,0
20250311,095900,166039597,4740,4740,4740,4740,0
20250311,095800,166039597,4740,4740,4740,4740,0
20250311,095700,166039597,4740,4740,4740,4740,0
20250311,095600,166039597,4740,4745,4745,4740,1994
20250311,095500,156582472,4750,4755,4770,4750,3602
20250311,095400,139469357,4755,4760,4760,4755,150
20250311,095300,138756097,4760,4760,4760,4760,1177
20250311,095200,133153577,4765,4765,4765,4765,10
20250311,095100,133105927,4765,4765,4765,4765,50
20250311,095000,132867677,4765,4785,4785,4765,658
20250311,094900,129728147,4765,4765,4765,4765,0
20250311,094800,129728147,4765,4770,4770,4765,190
20250311,094700,128822497,4765,4765,4765,4765,0
20250311,094600,128822497,4765,4765,4765,4765,0
20250311,094500,128822497,4765,4765,4765,4765,200
20250311,094400,127869497,4790,4790,4790,4790,0
20250311,094300,127869497,4790,4790,4790,4790,40
20250311,094200,127677897,4765,4780,4780,4765,1100
20250311,094100,122428032,4790,4790,4790,4790,4
20250311,094000,122408872,4780,4780,4780,4780,122
20250311,093900,121825712,4780,4780,4780,4780,5
20250311,093800,121801812,4780,4775,4780,4775,37
20250311,093700,121625132,4775,4775,4775,4775,334
20250311,093600,120030282,4775,4775,4775,4775,6
20250311,093500,120001632,4775,4775,4775,4775,1
20250311,093400,119996857,4775,4775,4775,4775,1
20250311,093300,119992082,4775,4775,4775,4775,1
20250311,093200,119987307,4770,4770,4770,4770,0
20250311,093100,119987307,4770,4770,4770,4770,730
20250311,093000,116505207,4775,4775,4775,4775,0
20250311,092900,116505207,4775,4775,4775,4775,0
20250311,092800,116505207,4775,4775,4775,4775,2
20250311,092700,116495657,4770,4770,4770,4770,10
20250311,092600,116447957,4770,4770,4770,4770,0
20250311,092500,116447957,4770,4770,4770,4770,0
20250311,092400,116447957,4770,4770,4770,4770,8
20250311,092300,116409797,4770,4777,4777,4770,4
20250311,092200,116390705,4775,4775,4775,4775,1
20250311,092100,116385930,4760,4760,4760,4760,900
20250311,092000,112101930,4760,4760,4760,4760,400
20250311,091900,110197930,4755,4755,4755,4755,414
20250311,091800,108229360,4745,4745,4745,4745,2
20250311,091700,108219870,4745,4735,4745,4725,1779
20250311,091600,99800730,4745,4750,4750,4745,1433
20250311,091500,93000705,4750,4745,4750,4745,60
20250311,091400,92715955,4735,4735,4735,4735,0
20250311,091300,92715955,4735,4740,4740,4735,1810
20250311,091200,84144875,4740,4740,4740,4740,0
20250311,091100,84144875,4740,4755,4755,4740,156
20250311,091000,83403155,4730,4730,4730,4730,0
20250311,090900,83403155,4730,4730,4730,4730,0
20250311,090800,83403155,4730,4730,4730,4730,1
20250311,090700,83398425,4730,4725,4730,4725,93
20250311,090600,82958990,4725,4735,4735,4725,5391
20250311,090500,57454545,4735,4755,4755,4735,788
20250311,090400,53718695,4740,4740,4740,4735,625
20250311,090300,50757310,4735,4750,4755,4735,1314
20250311,090200,44519040,4755,4735,4755,4735,600
20250311,090100,41676040,4730,4755,4755,4730,2199
20250311,090000,31249725,4750,4795,4795,4730,6532
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183800 439550713 4835 4835 4835 4835 1164
3 20250311 183700 439550713 4835 4835 4835 4835 0
4 20250311 183600 439550713 4835 4835 4835 4835 0
5 20250311 183500 439550713 4835 4835 4835 4835 0
6 20250311 183400 439550713 4835 4835 4835 4835 0
7 20250311 183300 439550713 4835 4835 4835 4835 0
8 20250311 183200 439550713 4835 4835 4835 4835 0
9 20250311 183100 439550713 4835 4835 4835 4835 0
10 20250311 183000 439550713 4835 4835 4835 4835 0
11 20250311 182900 439550713 4835 4835 4835 4835 0
12 20250311 182800 439550713 4835 4835 4835 4835 0
13 20250311 182700 439550713 4835 4835 4835 4835 0
14 20250311 182600 439550713 4835 4835 4835 4835 0
15 20250311 182500 439550713 4835 4835 4835 4835 0
16 20250311 182400 439550713 4835 4835 4835 4835 0
17 20250311 182300 439550713 4835 4835 4835 4835 0
18 20250311 182200 439550713 4835 4835 4835 4835 0
19 20250311 182100 439550713 4835 4835 4835 4835 0
20 20250311 182000 439550713 4835 4835 4835 4835 0
21 20250311 181900 439550713 4835 4835 4835 4835 0
22 20250311 181800 439550713 4835 4835 4835 4835 0
23 20250311 181700 439550713 4835 4835 4835 4835 0
24 20250311 181600 439550713 4835 4835 4835 4835 0
25 20250311 181500 439550713 4835 4835 4835 4835 0
26 20250311 181400 439550713 4835 4835 4835 4835 0
27 20250311 181300 439550713 4835 4835 4835 4835 0
28 20250311 181200 439550713 4835 4835 4835 4835 0
29 20250311 181100 439550713 4835 4835 4835 4835 0
30 20250311 181000 439550713 4835 4835 4835 4835 0
31 20250311 180900 439550713 4835 4835 4835 4835 0
32 20250311 180800 439550713 4835 4835 4835 4835 1164
33 20250311 180700 439550713 4835 4835 4835 4835 0
34 20250311 180600 439550713 4835 4835 4835 4835 0
35 20250311 180500 439550713 4835 4835 4835 4835 0
36 20250311 180400 439550713 4835 4835 4835 4835 0
37 20250311 180300 439550713 4835 4835 4835 4835 0
38 20250311 180200 439550713 4835 4835 4835 4835 0
39 20250311 180100 439550713 4835 4835 4835 4835 0
40 20250311 180000 439550713 4835 4835 4835 4835 0
41 20250311 175900 439550713 4835 4835 4835 4835 0
42 20250311 175800 439550713 4835 4835 4835 4835 0
43 20250311 175700 439550713 4835 4835 4835 4835 0
44 20250311 175600 439550713 4835 4835 4835 4835 0
45 20250311 175500 439550713 4835 4835 4835 4835 0
46 20250311 175400 439550713 4835 4835 4835 4835 0
47 20250311 175300 439550713 4835 4835 4835 4835 0
48 20250311 175200 439550713 4835 4835 4835 4835 0
49 20250311 175100 439550713 4835 4835 4835 4835 0
50 20250311 175000 439550713 4835 4835 4835 4835 0
51 20250311 174900 439550713 4835 4835 4835 4835 0
52 20250311 174800 439550713 4835 4835 4835 4835 0
53 20250311 174700 439550713 4835 4835 4835 4835 0
54 20250311 174600 439550713 4835 4835 4835 4835 0
55 20250311 174500 439550713 4835 4835 4835 4835 0
56 20250311 174400 439550713 4835 4835 4835 4835 0
57 20250311 174300 439550713 4835 4835 4835 4835 0
58 20250311 174200 439550713 4835 4835 4835 4835 0
59 20250311 174100 439550713 4835 4835 4835 4835 0
60 20250311 174000 439550713 4835 4835 4835 4835 0
61 20250311 173900 439550713 4835 4835 4835 4835 0
62 20250311 173800 439550713 4835 4835 4835 4835 1164
63 20250311 173700 439550713 4835 4835 4835 4835 0
64 20250311 173600 439550713 4835 4835 4835 4835 0
65 20250311 173500 439550713 4835 4835 4835 4835 0
66 20250311 173400 439550713 4835 4835 4835 4835 0
67 20250311 173300 439550713 4835 4835 4835 4835 0
68 20250311 173200 439550713 4835 4835 4835 4835 0
69 20250311 173100 439550713 4835 4835 4835 4835 0
70 20250311 173000 439550713 4835 4835 4835 4835 0
71 20250311 172900 439550713 4835 4835 4835 4835 0
72 20250311 172800 439550713 4835 4835 4835 4835 0
73 20250311 172700 439550713 4835 4835 4835 4835 0
74 20250311 172600 439550713 4835 4835 4835 4835 0
75 20250311 172500 439550713 4835 4835 4835 4835 0
76 20250311 172400 439550713 4835 4835 4835 4835 0
77 20250311 172300 439550713 4835 4835 4835 4835 0
78 20250311 172200 439550713 4835 4835 4835 4835 0
79 20250311 172100 439550713 4835 4835 4835 4835 0
80 20250311 172000 439550713 4835 4835 4835 4835 0
81 20250311 171900 439550713 4835 4835 4835 4835 0
82 20250311 171800 439550713 4835 4835 4835 4835 0
83 20250311 171700 439550713 4835 4835 4835 4835 0
84 20250311 171600 439550713 4835 4835 4835 4835 0
85 20250311 171500 439550713 4835 4835 4835 4835 0
86 20250311 171400 439550713 4835 4835 4835 4835 0
87 20250311 171300 439550713 4835 4835 4835 4835 0
88 20250311 171200 439550713 4835 4835 4835 4835 0
89 20250311 171100 439550713 4835 4835 4835 4835 0
90 20250311 171000 439550713 4835 4835 4835 4835 0
91 20250311 170900 439550713 4835 4835 4835 4835 0
92 20250311 170800 439550713 4835 4835 4835 4835 1164
93 20250311 170700 439550713 4835 4835 4835 4835 0
94 20250311 170600 439550713 4835 4835 4835 4835 0
95 20250311 170500 439550713 4835 4835 4835 4835 0
96 20250311 170400 439550713 4835 4835 4835 4835 0
97 20250311 170300 439550713 4835 4835 4835 4835 0
98 20250311 170200 439550713 4835 4835 4835 4835 0
99 20250311 170100 439550713 4835 4835 4835 4835 0
100 20250311 170000 439550713 4835 4835 4835 4835 0
101 20250311 165900 439550713 4835 4835 4835 4835 0
102 20250311 165800 439550713 4835 4835 4835 4835 0
103 20250311 165700 439550713 4835 4835 4835 4835 0
104 20250311 165600 439550713 4835 4835 4835 4835 0
105 20250311 165500 439550713 4835 4835 4835 4835 0
106 20250311 165400 439550713 4835 4835 4835 4835 0
107 20250311 165300 439550713 4835 4835 4835 4835 0
108 20250311 165200 439550713 4835 4835 4835 4835 0
109 20250311 165100 439550713 4835 4835 4835 4835 0
110 20250311 165000 439550713 4835 4835 4835 4835 0
111 20250311 164900 439550713 4835 4835 4835 4835 0
112 20250311 164800 439550713 4835 4835 4835 4835 0
113 20250311 164700 439550713 4835 4835 4835 4835 0
114 20250311 164600 439550713 4835 4835 4835 4835 0
115 20250311 164500 439550713 4835 4835 4835 4835 0
116 20250311 164400 439550713 4835 4835 4835 4835 0
117 20250311 164300 439550713 4835 4835 4835 4835 0
118 20250311 164200 439550713 4835 4835 4835 4835 0
119 20250311 164100 439550713 4835 4835 4835 4835 0
120 20250311 164000 439550713 4835 4835 4835 4835 0
121 20250311 163900 439550713 4835 4835 4835 4835 0
122 20250311 163800 439550713 4835 4835 4835 4835 1164
123 20250311 163700 439550713 4835 4835 4835 4835 0
124 20250311 163600 439550713 4835 4835 4835 4835 0
125 20250311 163500 439550713 4835 4835 4835 4835 0
126 20250311 163400 439550713 4835 4835 4835 4835 0
127 20250311 163300 439550713 4835 4835 4835 4835 0
128 20250311 163200 439550713 4835 4835 4835 4835 0
129 20250311 163100 439550713 4835 4835 4835 4835 0
130 20250311 163000 439550713 4835 4835 4835 4835 0
131 20250311 162900 439550713 4835 4835 4835 4835 0
132 20250311 162800 439550713 4835 4835 4835 4835 0
133 20250311 162700 439550713 4835 4835 4835 4835 0
134 20250311 162600 439550713 4835 4835 4835 4835 0
135 20250311 162500 439550713 4835 4835 4835 4835 0
136 20250311 162400 439550713 4835 4835 4835 4835 0
137 20250311 162300 439550713 4835 4835 4835 4835 0
138 20250311 162200 439550713 4835 4835 4835 4835 0
139 20250311 162100 439550713 4835 4835 4835 4835 0
140 20250311 162000 439550713 4835 4835 4835 4835 0
141 20250311 161900 439550713 4835 4835 4835 4835 0
142 20250311 161800 439550713 4835 4835 4835 4835 0
143 20250311 161700 439550713 4835 4835 4835 4835 0
144 20250311 161600 439550713 4835 4835 4835 4835 0
145 20250311 161500 439550713 4835 4835 4835 4835 0
146 20250311 161400 439550713 4835 4835 4835 4835 0
147 20250311 161300 439550713 4835 4835 4835 4835 0
148 20250311 161200 439550713 4835 4835 4835 4835 0
149 20250311 161100 439550713 4835 4835 4835 4835 0
150 20250311 161000 439550713 4835 4835 4835 4835 0
151 20250311 160900 439550713 4835 4835 4835 4835 0
152 20250311 160800 439550713 4835 4835 4835 4835 1164
153 20250311 160700 439550713 4835 4835 4835 4835 0
154 20250311 160600 439550713 4835 4835 4835 4835 0
155 20250311 160500 439550713 4835 4835 4835 4835 0
156 20250311 160400 439550713 4835 4835 4835 4835 0
157 20250311 160300 439550713 4835 4835 4835 4835 0
158 20250311 160200 439550713 4835 4835 4835 4835 0
159 20250311 160100 439550713 4835 4835 4835 4835 0
160 20250311 160000 439550713 4835 4835 4835 4835 0
161 20250311 155900 439550713 4835 4835 4835 4835 0
162 20250311 155800 439550713 4835 4835 4835 4835 0
163 20250311 155700 439550713 4835 4835 4835 4835 0
164 20250311 155600 439550713 4835 4835 4835 4835 0
165 20250311 155500 439550713 4835 4835 4835 4835 0
166 20250311 155400 439550713 4835 4835 4835 4835 0
167 20250311 155300 439550713 4835 4835 4835 4835 0
168 20250311 155200 439550713 4835 4835 4835 4835 0
169 20250311 155100 439550713 4835 4835 4835 4835 0
170 20250311 155000 439550713 4835 4835 4835 4835 0
171 20250311 154900 439550713 4835 4835 4835 4835 0
172 20250311 154800 439550713 4835 4835 4835 4835 0
173 20250311 154700 439550713 4835 4835 4835 4835 0
174 20250311 154600 439550713 4835 4835 4835 4835 0
175 20250311 154500 439550713 4835 4835 4835 4835 0
176 20250311 154400 439550713 4835 4835 4835 4835 0
177 20250311 154300 439550713 4835 4835 4835 4835 0
178 20250311 154200 439550713 4835 4835 4835 4835 0
179 20250311 154100 439550713 4835 4835 4835 4835 0
180 20250311 154000 439550713 4835 4835 4835 4835 0
181 20250311 153900 439550713 4835 4835 4835 4835 0
182 20250311 153800 439550713 4835 4835 4835 4835 1164
183 20250311 153700 439550713 4835 4835 4835 4835 0
184 20250311 153600 439550713 4835 4835 4835 4835 0
185 20250311 153500 439550713 4835 4835 4835 4835 0
186 20250311 153400 439550713 4835 4835 4835 4835 0
187 20250311 153300 439550713 4835 4835 4835 4835 0
188 20250311 153200 439550713 4835 4835 4835 4835 0
189 20250311 153100 439550713 4835 4835 4835 4835 0
190 20250311 153000 439550713 4835 4835 4835 4835 1164
191 20250311 152900 433922773 4845 4845 4845 4845 0
192 20250311 152800 433922773 4845 4845 4845 4845 0
193 20250311 152700 433922773 4845 4845 4845 4845 0
194 20250311 152600 433922773 4845 4845 4845 4845 0
195 20250311 152500 433922773 4845 4845 4845 4845 0
196 20250311 152400 433922773 4845 4845 4845 4845 0
197 20250311 152300 433922773 4845 4845 4845 4845 0
198 20250311 152200 433922773 4845 4845 4845 4845 0
199 20250311 152100 433922773 4845 4845 4845 4845 0
200 20250311 152000 433922773 4845 4845 4845 4845 0
201 20250311 151900 433922773 4845 4840 4845 4840 393
202 20250311 151800 432020273 4840 4845 4845 4840 340
203 20250311 151700 430373658 4850 4850 4850 4850 38
204 20250311 151600 430189358 4850 4855 4855 4850 241
205 20250311 151500 429020358 4855 4855 4855 4855 10
206 20250311 151400 428971808 4865 4865 4865 4865 0
207 20250311 151300 428971808 4865 4865 4865 4865 0
208 20250311 151200 428971808 4865 4855 4865 4855 50
209 20250311 151100 428728853 4855 4840 4855 4835 106
210 20250311 151000 428216208 4835 4835 4835 4835 0
211 20250311 150900 428216208 4835 4835 4835 4835 0
212 20250311 150800 428216208 4835 4840 4840 4835 810
213 20250311 150700 424297358 4840 4840 4840 4840 199
214 20250311 150600 423334198 4840 4840 4840 4840 0
215 20250311 150500 423334198 4840 4840 4840 4840 20
216 20250311 150400 423237398 4840 4850 4850 4840 1807
217 20250311 150300 414482618 4850 4850 4850 4850 4
218 20250311 150200 414463218 4850 4850 4850 4850 1
219 20250311 150100 414458368 4850 4850 4850 4850 0
220 20250311 150000 414458368 4850 4845 4850 4845 960
221 20250311 145900 409802418 4845 4845 4845 4845 656
222 20250311 145800 406624098 4845 4845 4845 4845 1014
223 20250311 145700 401711268 4850 4850 4850 4850 20
224 20250311 145600 401614268 4850 4850 4850 4850 0
225 20250311 145500 401614268 4850 4850 4850 4850 94
226 20250311 145400 401158368 4850 4850 4850 4850 0
227 20250311 145300 401158368 4850 4850 4850 4850 5
228 20250311 145200 401134118 4850 4850 4850 4850 92
229 20250311 145100 400687918 4850 4850 4850 4850 438
230 20250311 145000 398563618 4850 4845 4850 4845 1144
231 20250311 144900 393020218 4850 4850 4850 4850 0
232 20250311 144800 393020218 4850 4850 4850 4850 0
233 20250311 144700 393020218 4850 4850 4850 4850 0
234 20250311 144600 393020218 4850 4850 4850 4850 0
235 20250311 144500 393020218 4850 4850 4850 4850 0
236 20250311 144400 393020218 4850 4850 4850 4850 0
237 20250311 144300 393020218 4850 4850 4850 4850 1
238 20250311 144200 393015368 4850 4850 4850 4850 0
239 20250311 144100 393015368 4850 4850 4850 4850 23
240 20250311 144000 392903818 4850 4850 4850 4850 0
241 20250311 143900 392903818 4850 4850 4850 4850 200
242 20250311 143800 391933818 4850 4850 4850 4850 0
243 20250311 143700 391933818 4850 4850 4850 4850 0
244 20250311 143600 391933818 4850 4850 4850 4850 500
245 20250311 143500 389508818 4850 4850 4850 4850 0
246 20250311 143400 389508818 4850 4850 4850 4850 0
247 20250311 143300 389508818 4850 4850 4850 4850 0
248 20250311 143200 389508818 4850 4850 4850 4850 611
249 20250311 143100 386545468 4850 4850 4850 4850 0
250 20250311 143000 386545468 4850 4850 4850 4850 500
251 20250311 142900 384120468 4865 4865 4865 4865 5
252 20250311 142800 384096143 4860 4855 4860 4855 94
253 20250311 142700 383639313 4850 4855 4855 4850 20
254 20250311 142600 383542263 4850 4855 4855 4850 20
255 20250311 142500 383445213 4850 4850 4850 4850 0
256 20250311 142400 383445213 4850 4850 4850 4850 0
257 20250311 142300 383445213 4850 4850 4850 4850 1500
258 20250311 142200 376170213 4855 4855 4855 4855 0
259 20250311 142100 376170213 4855 4855 4855 4855 0
260 20250311 142000 376170213 4855 4855 4855 4855 0
261 20250311 141900 376170213 4855 4855 4855 4855 0
262 20250311 141800 376170213 4855 4855 4855 4855 0
263 20250311 141700 376170213 4855 4855 4855 4855 365
264 20250311 141600 374398138 4855 4855 4855 4855 1
265 20250311 141500 374393283 4860 4860 4860 4860 0
266 20250311 141400 374393283 4860 4860 4860 4860 0
267 20250311 141300 374393283 4860 4860 4860 4860 0
268 20250311 141200 374393283 4860 4860 4860 4860 0
269 20250311 141100 374393283 4860 4860 4860 4860 3223
270 20250311 141000 358729503 4865 4865 4865 4865 1
271 20250311 140900 358724638 4870 4870 4870 4870 0
272 20250311 140800 358724638 4870 4870 4870 4870 0
273 20250311 140700 358724638 4870 4870 4870 4870 0
274 20250311 140600 358724638 4870 4870 4870 4870 0
275 20250311 140500 358724638 4870 4865 4870 4865 122
276 20250311 140400 358130548 4870 4870 4870 4870 0
277 20250311 140300 358130548 4870 4870 4870 4870 0
278 20250311 140200 358130548 4870 4870 4870 4870 0
279 20250311 140100 358130548 4870 4870 4870 4870 0
280 20250311 140000 358130548 4870 4870 4870 4870 0
281 20250311 135900 358130548 4870 4870 4870 4870 0
282 20250311 135800 358130548 4870 4870 4870 4870 0
283 20250311 135700 358130548 4870 4870 4870 4870 21
284 20250311 135600 358028278 4875 4875 4875 4875 0
285 20250311 135500 358028278 4875 4875 4875 4875 0
286 20250311 135400 358028278 4875 4875 4875 4875 1
287 20250311 135300 358023403 4860 4860 4860 4860 0
288 20250311 135200 358023403 4860 4860 4860 4860 0
289 20250311 135100 358023403 4860 4875 4875 4860 521
290 20250311 135000 355491328 4875 4875 4875 4875 3
291 20250311 134900 355476703 4870 4870 4870 4870 0
292 20250311 134800 355476703 4870 4865 4870 4860 3786
293 20250311 134700 337058103 4870 4870 4870 4870 1
294 20250311 134600 337053233 4870 4870 4870 4870 20
295 20250311 134500 336955833 4870 4865 4870 4865 60
296 20250311 134400 336663883 4865 4865 4865 4865 214
297 20250311 134300 335622773 4865 4865 4865 4865 155
298 20250311 134200 334868698 4865 4865 4865 4865 0
299 20250311 134100 334868698 4865 4870 4870 4865 500
300 20250311 134000 332434198 4870 4855 4870 4855 620
301 20250311 133900 329421293 4855 4850 4855 4850 1499
302 20250311 133800 322143798 4850 4850 4850 4850 94
303 20250311 133700 321687898 4855 4850 4855 4850 1413
304 20250311 133600 314833623 4845 4845 4845 4845 64
305 20250311 133500 314523543 4840 4840 4840 4840 1011
306 20250311 133400 309630303 4840 4840 4840 4840 0
307 20250311 133300 309630303 4840 4840 4840 4840 0
308 20250311 133200 309630303 4840 4840 4840 4840 0
309 20250311 133100 309630303 4840 4840 4840 4840 0
310 20250311 133000 309630303 4840 4840 4840 4840 0
311 20250311 132900 309630303 4840 4840 4840 4840 187
312 20250311 132800 308725223 4840 4840 4840 4840 1
313 20250311 132700 308720383 4835 4835 4835 4835 0
314 20250311 132600 308720383 4835 4830 4835 4830 1206
315 20250311 132500 302893908 4825 4825 4825 4825 0
316 20250311 132400 302893908 4825 4825 4825 4825 537
317 20250311 132300 300302883 4825 4825 4825 4825 0
318 20250311 132200 300302883 4825 4825 4825 4825 161
319 20250311 132100 299526058 4825 4825 4825 4825 0
320 20250311 132000 299526058 4825 4825 4825 4825 0
321 20250311 131900 299526058 4825 4825 4825 4825 0
322 20250311 131800 299526058 4825 4825 4825 4825 0
323 20250311 131700 299526058 4825 4825 4825 4825 0
324 20250311 131600 299526058 4825 4825 4825 4825 0
325 20250311 131500 299526058 4825 4825 4825 4825 0
326 20250311 131400 299526058 4825 4825 4825 4825 158
327 20250311 131300 298763708 4815 4815 4815 4815 0
328 20250311 131200 298763708 4815 4815 4815 4815 0
329 20250311 131100 298763708 4815 4815 4815 4815 55
330 20250311 131000 298498883 4820 4820 4820 4820 0
331 20250311 130900 298498883 4820 4820 4820 4820 0
332 20250311 130800 298498883 4820 4820 4820 4820 0
333 20250311 130700 298498883 4820 4820 4820 4820 1
334 20250311 130600 298494063 4820 4820 4820 4820 1
335 20250311 130500 298489243 4820 4820 4820 4820 159
336 20250311 130400 297722863 4820 4820 4820 4820 60
337 20250311 130300 297433663 4825 4825 4825 4825 104
338 20250311 130200 296931863 4825 4825 4825 4825 0
339 20250311 130100 296931863 4825 4825 4825 4825 0
340 20250311 130000 296931863 4825 4825 4825 4825 7
341 20250311 125900 296898088 4820 4820 4820 4820 0
342 20250311 125800 296898088 4820 4820 4820 4820 38
343 20250311 125700 296714928 4820 4820 4820 4820 26
344 20250311 125600 296589608 4820 4820 4820 4820 0
345 20250311 125500 296589608 4820 4820 4820 4820 104
346 20250311 125400 296088328 4820 4820 4820 4820 0
347 20250311 125300 296088328 4820 4820 4820 4820 0
348 20250311 125200 296088328 4820 4820 4820 4820 0
349 20250311 125100 296088328 4820 4820 4820 4820 76
350 20250311 125000 295722008 4820 4820 4820 4820 5
351 20250311 124900 295697908 4820 4820 4820 4820 0
352 20250311 124800 295697908 4820 4820 4820 4820 0
353 20250311 124700 295697908 4820 4820 4820 4820 62
354 20250311 124600 295399068 4815 4815 4815 4815 0
355 20250311 124500 295399068 4815 4815 4815 4815 0
356 20250311 124400 295399068 4815 4815 4815 4815 20
357 20250311 124300 295302768 4815 4815 4815 4815 0
358 20250311 124200 295302768 4815 4815 4815 4815 1
359 20250311 124100 295297953 4815 4815 4815 4815 431
360 20250311 124000 293222688 4815 4815 4815 4815 991
361 20250311 123900 288451023 4820 4815 4820 4815 310
362 20250311 123800 286958008 4815 4815 4815 4815 23
363 20250311 123700 286847263 4815 4815 4815 4815 416
364 20250311 123600 284844223 4815 4815 4815 4815 0
365 20250311 123500 284844223 4815 4815 4815 4815 0
366 20250311 123400 284844223 4815 4815 4815 4815 2
367 20250311 123300 284834593 4810 4810 4810 4810 310
368 20250311 123200 283343493 4810 4810 4810 4810 140
369 20250311 123100 282670093 4805 4805 4805 4805 0
370 20250311 123000 282670093 4805 4805 4805 4805 0
371 20250311 122900 282670093 4805 4805 4805 4805 0
372 20250311 122800 282670093 4805 4805 4805 4805 0
373 20250311 122700 282670093 4805 4805 4805 4805 0
374 20250311 122600 282670093 4805 4805 4805 4805 2
375 20250311 122500 282660483 4805 4810 4810 4805 543
376 20250311 122400 280049868 4810 4810 4810 4810 0
377 20250311 122300 280049868 4810 4810 4810 4810 486
378 20250311 122200 277712208 4810 4810 4810 4810 50
379 20250311 122100 277471708 4815 4815 4815 4815 54
380 20250311 122000 277211698 4815 4815 4815 4815 10
381 20250311 121900 277163548 4815 4815 4815 4815 0
382 20250311 121800 277163548 4815 4815 4815 4815 105
383 20250311 121700 276657973 4810 4805 4810 4805 304
384 20250311 121600 275196788 4810 4810 4810 4810 0
385 20250311 121500 275196788 4810 4810 4810 4810 21
386 20250311 121400 275095778 4810 4810 4810 4810 3
387 20250311 121300 275081348 4810 4810 4810 4810 36
388 20250311 121200 274908188 4805 4805 4805 4805 134
389 20250311 121100 274264318 4805 4805 4805 4805 50
390 20250311 121000 274024068 4805 4805 4805 4805 29
391 20250311 120900 273884723 4800 4800 4800 4800 0
392 20250311 120800 273884723 4800 4800 4800 4800 20
393 20250311 120700 273788723 4800 4800 4800 4800 0
394 20250311 120600 273788723 4800 4800 4800 4800 2
395 20250311 120500 273779123 4800 4800 4800 4800 25
396 20250311 120400 273659123 4795 4795 4795 4795 38
397 20250311 120300 273476913 4790 4780 4790 4780 361
398 20250311 120200 271748253 4785 4785 4785 4785 55
399 20250311 120100 271485078 4780 4780 4780 4780 84
400 20250311 120000 271083558 4780 4780 4780 4780 53
401 20250311 115900 270830218 4780 4780 4780 4780 100
402 20250311 115800 270352218 4775 4775 4775 4775 0
403 20250311 115700 270352218 4775 4775 4775 4775 288
404 20250311 115600 268977018 4770 4770 4770 4770 0
405 20250311 115500 268977018 4770 4770 4770 4770 1
406 20250311 115400 268972248 4770 4770 4770 4770 0
407 20250311 115300 268972248 4770 4770 4770 4770 94
408 20250311 115200 268523868 4770 4770 4770 4770 0
409 20250311 115100 268523868 4770 4770 4770 4770 0
410 20250311 115000 268523868 4770 4765 4770 4765 48
411 20250311 114900 268295128 4765 4765 4765 4765 5
412 20250311 114800 268271303 4760 4760 4760 4760 1
413 20250311 114700 268266543 4765 4765 4765 4765 4
414 20250311 114600 268247483 4765 4765 4765 4765 0
415 20250311 114500 268247483 4765 4765 4765 4765 26
416 20250311 114400 268123593 4760 4760 4760 4760 8
417 20250311 114300 268085513 4765 4765 4765 4765 6
418 20250311 114200 268056923 4765 4770 4770 4765 20
419 20250311 114100 267961573 4770 4770 4770 4770 0
420 20250311 114000 267961573 4770 4770 4770 4770 0
421 20250311 113900 267961573 4770 4770 4770 4770 0
422 20250311 113800 267961573 4770 4770 4770 4770 10
423 20250311 113700 267913873 4770 4770 4770 4770 0
424 20250311 113600 267913873 4770 4770 4770 4770 1
425 20250311 113500 267909103 4775 4775 4775 4775 10
426 20250311 113400 267861353 4775 4775 4775 4775 0
427 20250311 113300 267861353 4775 4775 4775 4775 2
428 20250311 113200 267851803 4780 4780 4780 4780 10
429 20250311 113100 267804003 4775 4777 4777 4775 10
430 20250311 113000 267756249 4780 4780 4780 4780 3
431 20250311 112900 267741909 4770 4770 4770 4770 484
432 20250311 112800 265433229 4770 4770 4770 4770 3
433 20250311 112700 265418919 4760 4760 4760 4760 500
434 20250311 112600 263038919 4760 4760 4760 4760 0
435 20250311 112500 263038919 4760 4765 4765 4760 1100
436 20250311 112400 257800419 4760 4760 4760 4760 1
437 20250311 112300 257795659 4765 4765 4765 4765 400
438 20250311 112200 255889659 4765 4765 4765 4765 94
439 20250311 112100 255441749 4765 4760 4765 4760 63
440 20250311 112000 255141839 4760 4760 4760 4760 1
441 20250311 111900 255137079 4760 4760 4760 4760 42
442 20250311 111800 254937159 4755 4755 4755 4755 0
443 20250311 111700 254937159 4755 4755 4755 4755 193
444 20250311 111600 254019444 4745 4745 4745 4745 0
445 20250311 111500 254019444 4745 4745 4745 4745 200
446 20250311 111400 253070444 4745 4745 4745 4745 0
447 20250311 111300 253070444 4745 4750 4750 4745 379
448 20250311 111200 251270834 4745 4745 4745 4745 0
449 20250311 111100 251270834 4745 4745 4745 4745 0
450 20250311 111000 251270834 4745 4745 4745 4745 0
451 20250311 110900 251270834 4745 4745 4745 4745 2
452 20250311 110800 251261344 4735 4735 4735 4735 0
453 20250311 110700 251261344 4735 4735 4735 4735 0
454 20250311 110600 251261344 4735 4735 4735 4735 0
455 20250311 110500 251261344 4735 4745 4745 4735 700
456 20250311 110400 247946814 4755 4755 4755 4755 0
457 20250311 110300 247946814 4755 4755 4755 4755 7
458 20250311 110200 247913529 4755 4755 4755 4755 0
459 20250311 110100 247913529 4755 4755 4755 4755 193
460 20250311 110000 246995814 4755 4755 4755 4755 0
461 20250311 105900 246995814 4755 4755 4755 4755 600
462 20250311 105800 244142814 4745 4745 4745 4745 0
463 20250311 105700 244142814 4745 4745 4745 4745 2
464 20250311 105600 244133324 4750 4750 4750 4750 3
465 20250311 105500 244119074 4750 4755 4755 4750 31
466 20250311 105400 243971707 4760 4760 4760 4760 0
467 20250311 105300 243971707 4760 4740 4760 4740 78
468 20250311 105200 243601847 4740 4740 4740 4740 0
469 20250311 105100 243601847 4740 4740 4740 4740 0
470 20250311 105000 243601847 4740 4725 4740 4725 534
471 20250311 104900 241077747 4730 4730 4730 4730 7
472 20250311 104800 241044637 4730 4730 4730 4730 0
473 20250311 104700 241044637 4730 4730 4730 4730 200
474 20250311 104600 240098637 4745 4745 4745 4745 1
475 20250311 104500 240093892 4725 4725 4725 4725 0
476 20250311 104400 240093892 4725 4725 4725 4725 0
477 20250311 104300 240093892 4725 4725 4725 4725 622
478 20250311 104200 237154942 4750 4750 4750 4750 0
479 20250311 104100 237154942 4750 4750 4750 4750 10
480 20250311 104000 237107442 4750 4740 4750 4740 145
481 20250311 103900 236418887 4740 4740 4740 4740 70
482 20250311 103800 236087087 4740 4740 4740 4740 0
483 20250311 103700 236087087 4740 4740 4740 4740 0
484 20250311 103600 236087087 4740 4740 4740 4740 10
485 20250311 103500 236039687 4725 4725 4725 4725 1
486 20250311 103400 236034962 4720 4720 4720 4720 40
487 20250311 103300 235846162 4720 4720 4720 4720 50
488 20250311 103200 235610162 4715 4715 4715 4715 0
489 20250311 103100 235610162 4715 4715 4715 4715 0
490 20250311 103000 235610162 4715 4715 4715 4715 0
491 20250311 102900 235610162 4715 4715 4715 4715 0
492 20250311 102800 235610162 4715 4720 4720 4715 600
493 20250311 102700 232781157 4715 4725 4725 4715 2100
494 20250311 102600 222870582 4740 4740 4740 4740 2
495 20250311 102500 222861102 4740 4740 4740 4740 0
496 20250311 102400 222861102 4740 4740 4740 4740 0
497 20250311 102300 222861102 4740 4740 4740 4740 1
498 20250311 102200 222856362 4720 4725 4725 4720 101
499 20250311 102100 222379142 4720 4725 4725 4720 650
500 20250311 102000 219311117 4720 4725 4725 4720 22
501 20250311 101900 219207172 4725 4730 4730 4725 1066
502 20250311 101800 214170217 4725 4725 4725 4725 0
503 20250311 101700 214170217 4725 4725 4725 4725 0
504 20250311 101600 214170217 4725 4725 4725 4725 154
505 20250311 101500 213442567 4730 4730 4730 4730 102
506 20250311 101400 212960107 4730 4730 4730 4730 102
507 20250311 101300 212477647 4725 4740 4740 4725 4455
508 20250311 101200 191386267 4745 4750 4750 4745 71
509 20250311 101100 191049117 4750 4745 4750 4745 1000
510 20250311 101000 186299867 4745 4740 4745 4740 94
511 20250311 100900 185854302 4740 4745 4745 4740 185
512 20250311 100800 184977207 4745 4745 4745 4745 467
513 20250311 100700 182761292 4745 4745 4745 4745 0
514 20250311 100600 182761292 4745 4750 4750 4745 651
515 20250311 100500 179671247 4750 4750 4750 4750 624
516 20250311 100400 176707247 4750 4750 4750 4750 1602
517 20250311 100300 169097747 4750 4755 4755 4750 494
518 20250311 100200 166748792 4755 4755 4755 4755 8
519 20250311 100100 166710752 4755 4760 4760 4755 141
520 20250311 100000 166039597 4740 4740 4740 4740 0
521 20250311 095900 166039597 4740 4740 4740 4740 0
522 20250311 095800 166039597 4740 4740 4740 4740 0
523 20250311 095700 166039597 4740 4740 4740 4740 0
524 20250311 095600 166039597 4740 4745 4745 4740 1994
525 20250311 095500 156582472 4750 4755 4770 4750 3602
526 20250311 095400 139469357 4755 4760 4760 4755 150
527 20250311 095300 138756097 4760 4760 4760 4760 1177
528 20250311 095200 133153577 4765 4765 4765 4765 10
529 20250311 095100 133105927 4765 4765 4765 4765 50
530 20250311 095000 132867677 4765 4785 4785 4765 658
531 20250311 094900 129728147 4765 4765 4765 4765 0
532 20250311 094800 129728147 4765 4770 4770 4765 190
533 20250311 094700 128822497 4765 4765 4765 4765 0
534 20250311 094600 128822497 4765 4765 4765 4765 0
535 20250311 094500 128822497 4765 4765 4765 4765 200
536 20250311 094400 127869497 4790 4790 4790 4790 0
537 20250311 094300 127869497 4790 4790 4790 4790 40
538 20250311 094200 127677897 4765 4780 4780 4765 1100
539 20250311 094100 122428032 4790 4790 4790 4790 4
540 20250311 094000 122408872 4780 4780 4780 4780 122
541 20250311 093900 121825712 4780 4780 4780 4780 5
542 20250311 093800 121801812 4780 4775 4780 4775 37
543 20250311 093700 121625132 4775 4775 4775 4775 334
544 20250311 093600 120030282 4775 4775 4775 4775 6
545 20250311 093500 120001632 4775 4775 4775 4775 1
546 20250311 093400 119996857 4775 4775 4775 4775 1
547 20250311 093300 119992082 4775 4775 4775 4775 1
548 20250311 093200 119987307 4770 4770 4770 4770 0
549 20250311 093100 119987307 4770 4770 4770 4770 730
550 20250311 093000 116505207 4775 4775 4775 4775 0
551 20250311 092900 116505207 4775 4775 4775 4775 0
552 20250311 092800 116505207 4775 4775 4775 4775 2
553 20250311 092700 116495657 4770 4770 4770 4770 10
554 20250311 092600 116447957 4770 4770 4770 4770 0
555 20250311 092500 116447957 4770 4770 4770 4770 0
556 20250311 092400 116447957 4770 4770 4770 4770 8
557 20250311 092300 116409797 4770 4777 4777 4770 4
558 20250311 092200 116390705 4775 4775 4775 4775 1
559 20250311 092100 116385930 4760 4760 4760 4760 900
560 20250311 092000 112101930 4760 4760 4760 4760 400
561 20250311 091900 110197930 4755 4755 4755 4755 414
562 20250311 091800 108229360 4745 4745 4745 4745 2
563 20250311 091700 108219870 4745 4735 4745 4725 1779
564 20250311 091600 99800730 4745 4750 4750 4745 1433
565 20250311 091500 93000705 4750 4745 4750 4745 60
566 20250311 091400 92715955 4735 4735 4735 4735 0
567 20250311 091300 92715955 4735 4740 4740 4735 1810
568 20250311 091200 84144875 4740 4740 4740 4740 0
569 20250311 091100 84144875 4740 4755 4755 4740 156
570 20250311 091000 83403155 4730 4730 4730 4730 0
571 20250311 090900 83403155 4730 4730 4730 4730 0
572 20250311 090800 83403155 4730 4730 4730 4730 1
573 20250311 090700 83398425 4730 4725 4730 4725 93
574 20250311 090600 82958990 4725 4735 4735 4725 5391
575 20250311 090500 57454545 4735 4755 4755 4735 788
576 20250311 090400 53718695 4740 4740 4740 4735 625
577 20250311 090300 50757310 4735 4750 4755 4735 1314
578 20250311 090200 44519040 4755 4735 4755 4735 600
579 20250311 090100 41676040 4730 4755 4755 4730 2199
580 20250311 090000 31249725 4750 4795 4795 4730 6532

1
002720/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,46610,21159832,226291550,102730984360,0.22
20250306,46610,21159832,229787300,104317971760,0.22
20250305,46610,21159832,229321200,104106373440,0.22
20250304,46610,21159832,224660200,101990390240,0.22
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 46610 21159832 226291550 102730984360 0.22
3 20250306 46610 21159832 229787300 104317971760 0.22
4 20250305 46610 21159832 229321200 104106373440 0.22
5 20250304 46610 21159832 224660200 101990390240 0.22