ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002800/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183800,452322700,5430,5430,5430,5430,961
20250311,183700,452322700,5430,5430,5430,5430,0
20250311,183600,452322700,5430,5430,5430,5430,0
20250311,183500,452322700,5430,5430,5430,5430,0
20250311,183400,452322700,5430,5430,5430,5430,0
20250311,183300,452322700,5430,5430,5430,5430,0
20250311,183200,452322700,5430,5430,5430,5430,0
20250311,183100,452322700,5430,5430,5430,5430,0
20250311,183000,452322700,5430,5430,5430,5430,0
20250311,182900,452322700,5430,5430,5430,5430,0
20250311,182800,452322700,5430,5430,5430,5430,0
20250311,182700,452322700,5430,5430,5430,5430,0
20250311,182600,452322700,5430,5430,5430,5430,0
20250311,182500,452322700,5430,5430,5430,5430,0
20250311,182400,452322700,5430,5430,5430,5430,0
20250311,182300,452322700,5430,5430,5430,5430,0
20250311,182200,452322700,5430,5430,5430,5430,0
20250311,182100,452322700,5430,5430,5430,5430,0
20250311,182000,452322700,5430,5430,5430,5430,0
20250311,181900,452322700,5430,5430,5430,5430,0
20250311,181800,452322700,5430,5430,5430,5430,0
20250311,181700,452322700,5430,5430,5430,5430,0
20250311,181600,452322700,5430,5430,5430,5430,0
20250311,181500,452322700,5430,5430,5430,5430,0
20250311,181400,452322700,5430,5430,5430,5430,0
20250311,181300,452322700,5430,5430,5430,5430,0
20250311,181200,452322700,5430,5430,5430,5430,0
20250311,181100,452322700,5430,5430,5430,5430,0
20250311,181000,452322700,5430,5430,5430,5430,0
20250311,180900,452322700,5430,5430,5430,5430,0
20250311,180800,452322700,5430,5430,5430,5430,961
20250311,180700,452322700,5430,5430,5430,5430,0
20250311,180600,452322700,5430,5430,5430,5430,0
20250311,180500,452322700,5430,5430,5430,5430,0
20250311,180400,452322700,5430,5430,5430,5430,0
20250311,180300,452322700,5430,5430,5430,5430,0
20250311,180200,452322700,5430,5430,5430,5430,0
20250311,180100,452322700,5430,5430,5430,5430,0
20250311,180000,452322700,5430,5430,5430,5430,0
20250311,175900,452322700,5430,5430,5430,5430,0
20250311,175800,452322700,5430,5430,5430,5430,0
20250311,175700,452322700,5430,5430,5430,5430,0
20250311,175600,452322700,5430,5430,5430,5430,0
20250311,175500,452322700,5430,5430,5430,5430,0
20250311,175400,452322700,5430,5430,5430,5430,0
20250311,175300,452322700,5430,5430,5430,5430,0
20250311,175200,452322700,5430,5430,5430,5430,0
20250311,175100,452322700,5430,5430,5430,5430,0
20250311,175000,452322700,5430,5430,5430,5430,0
20250311,174900,452322700,5430,5430,5430,5430,0
20250311,174800,452322700,5430,5430,5430,5430,0
20250311,174700,452322700,5430,5430,5430,5430,0
20250311,174600,452322700,5430,5430,5430,5430,0
20250311,174500,452322700,5430,5430,5430,5430,0
20250311,174400,452322700,5430,5430,5430,5430,0
20250311,174300,452322700,5430,5430,5430,5430,0
20250311,174200,452322700,5430,5430,5430,5430,0
20250311,174100,452322700,5430,5430,5430,5430,0
20250311,174000,452322700,5430,5430,5430,5430,0
20250311,173900,452322700,5430,5430,5430,5430,0
20250311,173800,452322700,5430,5430,5430,5430,961
20250311,173700,452322700,5430,5430,5430,5430,0
20250311,173600,452322700,5430,5430,5430,5430,0
20250311,173500,452322700,5430,5430,5430,5430,0
20250311,173400,452322700,5430,5430,5430,5430,0
20250311,173300,452322700,5430,5430,5430,5430,0
20250311,173200,452322700,5430,5430,5430,5430,0
20250311,173100,452322700,5430,5430,5430,5430,0
20250311,173000,452322700,5430,5430,5430,5430,0
20250311,172900,452322700,5430,5430,5430,5430,0
20250311,172800,452322700,5430,5430,5430,5430,0
20250311,172700,452322700,5430,5430,5430,5430,0
20250311,172600,452322700,5430,5430,5430,5430,0
20250311,172500,452322700,5430,5430,5430,5430,0
20250311,172400,452322700,5430,5430,5430,5430,0
20250311,172300,452322700,5430,5430,5430,5430,0
20250311,172200,452322700,5430,5430,5430,5430,0
20250311,172100,452322700,5430,5430,5430,5430,0
20250311,172000,452322700,5430,5430,5430,5430,0
20250311,171900,452322700,5430,5430,5430,5430,0
20250311,171800,452322700,5430,5430,5430,5430,0
20250311,171700,452322700,5430,5430,5430,5430,0
20250311,171600,452322700,5430,5430,5430,5430,0
20250311,171500,452322700,5430,5430,5430,5430,0
20250311,171400,452322700,5430,5430,5430,5430,0
20250311,171300,452322700,5430,5430,5430,5430,0
20250311,171200,452322700,5430,5430,5430,5430,0
20250311,171100,452322700,5430,5430,5430,5430,0
20250311,171000,452322700,5430,5430,5430,5430,0
20250311,170900,452322700,5430,5430,5430,5430,0
20250311,170800,452322700,5430,5430,5430,5430,961
20250311,170700,452322700,5430,5430,5430,5430,0
20250311,170600,452322700,5430,5430,5430,5430,0
20250311,170500,452322700,5430,5430,5430,5430,0
20250311,170400,452322700,5430,5430,5430,5430,0
20250311,170300,452322700,5430,5430,5430,5430,0
20250311,170200,452322700,5430,5430,5430,5430,0
20250311,170100,452322700,5430,5430,5430,5430,0
20250311,170000,452322700,5430,5430,5430,5430,0
20250311,165900,452322700,5430,5430,5430,5430,0
20250311,165800,452322700,5430,5430,5430,5430,0
20250311,165700,452322700,5430,5430,5430,5430,0
20250311,165600,452322700,5430,5430,5430,5430,0
20250311,165500,452322700,5430,5430,5430,5430,0
20250311,165400,452322700,5430,5430,5430,5430,0
20250311,165300,452322700,5430,5430,5430,5430,0
20250311,165200,452322700,5430,5430,5430,5430,0
20250311,165100,452322700,5430,5430,5430,5430,0
20250311,165000,452322700,5430,5430,5430,5430,0
20250311,164900,452322700,5430,5430,5430,5430,0
20250311,164800,452322700,5430,5430,5430,5430,0
20250311,164700,452322700,5430,5430,5430,5430,0
20250311,164600,452322700,5430,5430,5430,5430,0
20250311,164500,452322700,5430,5430,5430,5430,0
20250311,164400,452322700,5430,5430,5430,5430,0
20250311,164300,452322700,5430,5430,5430,5430,0
20250311,164200,452322700,5430,5430,5430,5430,0
20250311,164100,452322700,5430,5430,5430,5430,0
20250311,164000,452322700,5430,5430,5430,5430,0
20250311,163900,452322700,5430,5430,5430,5430,0
20250311,163800,452322700,5430,5430,5430,5430,961
20250311,163700,452322700,5430,5430,5430,5430,0
20250311,163600,452322700,5430,5430,5430,5430,0
20250311,163500,452322700,5430,5430,5430,5430,0
20250311,163400,452322700,5430,5430,5430,5430,0
20250311,163300,452322700,5430,5430,5430,5430,0
20250311,163200,452322700,5430,5430,5430,5430,0
20250311,163100,452322700,5430,5430,5430,5430,0
20250311,163000,452322700,5430,5430,5430,5430,0
20250311,162900,452322700,5430,5430,5430,5430,0
20250311,162800,452322700,5430,5430,5430,5430,0
20250311,162700,452322700,5430,5430,5430,5430,0
20250311,162600,452322700,5430,5430,5430,5430,0
20250311,162500,452322700,5430,5430,5430,5430,0
20250311,162400,452322700,5430,5430,5430,5430,0
20250311,162300,452322700,5430,5430,5430,5430,0
20250311,162200,452322700,5430,5430,5430,5430,0
20250311,162100,452322700,5430,5430,5430,5430,0
20250311,162000,452322700,5430,5430,5430,5430,0
20250311,161900,452322700,5430,5430,5430,5430,0
20250311,161800,452322700,5430,5430,5430,5430,0
20250311,161700,452322700,5430,5430,5430,5430,0
20250311,161600,452322700,5430,5430,5430,5430,0
20250311,161500,452322700,5430,5430,5430,5430,0
20250311,161400,452322700,5430,5430,5430,5430,0
20250311,161300,452322700,5430,5430,5430,5430,0
20250311,161200,452322700,5430,5430,5430,5430,0
20250311,161100,452322700,5430,5430,5430,5430,0
20250311,161000,452322700,5430,5430,5430,5430,0
20250311,160900,452322700,5430,5430,5430,5430,0
20250311,160800,452322700,5430,5430,5430,5430,961
20250311,160700,452322700,5430,5430,5430,5430,0
20250311,160600,452322700,5430,5430,5430,5430,0
20250311,160500,452322700,5430,5430,5430,5430,0
20250311,160400,452322700,5430,5430,5430,5430,0
20250311,160300,452322700,5430,5430,5430,5430,0
20250311,160200,452322700,5430,5430,5430,5430,0
20250311,160100,452322700,5430,5430,5430,5430,0
20250311,160000,452322700,5430,5430,5430,5430,0
20250311,155900,452322700,5430,5430,5430,5430,0
20250311,155800,452322700,5430,5430,5430,5430,0
20250311,155700,452322700,5430,5430,5430,5430,0
20250311,155600,452322700,5430,5430,5430,5430,0
20250311,155500,452322700,5430,5430,5430,5430,0
20250311,155400,452322700,5430,5430,5430,5430,0
20250311,155300,452322700,5430,5430,5430,5430,0
20250311,155200,452322700,5430,5430,5430,5430,0
20250311,155100,452322700,5430,5430,5430,5430,0
20250311,155000,452322700,5430,5430,5430,5430,0
20250311,154900,452322700,5430,5430,5430,5430,0
20250311,154800,452322700,5430,5430,5430,5430,0
20250311,154700,452322700,5430,5430,5430,5430,0
20250311,154600,452322700,5430,5430,5430,5430,0
20250311,154500,452322700,5430,5430,5430,5430,0
20250311,154400,452322700,5430,5430,5430,5430,0
20250311,154300,452322700,5430,5430,5430,5430,0
20250311,154200,452322700,5430,5430,5430,5430,0
20250311,154100,452322700,5430,5430,5430,5430,0
20250311,154000,452322700,5430,5430,5430,5430,0
20250311,153900,452322700,5430,5430,5430,5430,0
20250311,153800,452322700,5430,5430,5430,5430,961
20250311,153700,452322700,5430,5430,5430,5430,0
20250311,153600,452322700,5430,5430,5430,5430,0
20250311,153500,452322700,5430,5430,5430,5430,0
20250311,153400,452322700,5430,5430,5430,5430,0
20250311,153300,452322700,5430,5430,5430,5430,0
20250311,153200,452322700,5430,5430,5430,5430,0
20250311,153100,452322700,5430,5430,5430,5430,0
20250311,153000,452322700,5430,5430,5430,5430,961
20250311,152900,447104470,5420,5420,5420,5420,0
20250311,152800,447104470,5420,5420,5420,5420,0
20250311,152700,447104470,5420,5420,5420,5420,0
20250311,152600,447104470,5420,5420,5420,5420,0
20250311,152500,447104470,5420,5420,5420,5420,0
20250311,152400,447104470,5420,5420,5420,5420,0
20250311,152300,447104470,5420,5420,5420,5420,0
20250311,152200,447104470,5420,5420,5420,5420,0
20250311,152100,447104470,5420,5420,5420,5420,0
20250311,152000,447104470,5420,5420,5420,5420,0
20250311,151900,447104470,5420,5390,5420,5380,262
20250311,151800,445694540,5380,5380,5410,5380,130
20250311,151700,444995110,5410,5420,5420,5390,470
20250311,151600,442461760,5420,5420,5420,5420,0
20250311,151500,442461760,5420,5380,5420,5380,144
20250311,151400,441684620,5390,5380,5390,5380,9
20250311,151300,441636190,5380,5380,5380,5380,0
20250311,151200,441636190,5380,5380,5380,5380,0
20250311,151100,441636190,5380,5390,5390,5370,173
20250311,151000,440703920,5370,5370,5370,5370,2
20250311,150900,440693180,5380,5380,5380,5380,0
20250311,150800,440693180,5380,5380,5380,5380,0
20250311,150700,440693180,5380,5380,5380,5380,0
20250311,150600,440693180,5380,5380,5380,5380,10
20250311,150500,440639380,5370,5370,5370,5370,500
20250311,150400,437954380,5370,5360,5370,5360,249
20250311,150300,436617290,5370,5370,5370,5370,0
20250311,150200,436617290,5370,5370,5370,5360,272
20250311,150100,435158450,5370,5370,5370,5370,0
20250311,150000,435158450,5370,5370,5370,5370,10
20250311,145900,435104750,5380,5380,5380,5380,10
20250311,145800,435050950,5380,5380,5380,5380,234
20250311,145700,433792030,5370,5370,5370,5370,4
20250311,145600,433770550,5380,5380,5380,5380,0
20250311,145500,433770550,5380,5380,5380,5380,0
20250311,145400,433770550,5380,5380,5380,5380,2
20250311,145300,433759790,5370,5370,5370,5370,0
20250311,145200,433759790,5370,5370,5370,5370,104
20250311,145100,433201310,5380,5380,5380,5380,0
20250311,145000,433201310,5380,5380,5380,5380,0
20250311,144900,433201310,5380,5380,5380,5380,1
20250311,144800,433195930,5400,5400,5400,5400,0
20250311,144700,433195930,5400,5400,5400,5400,0
20250311,144600,433195930,5400,5400,5400,5400,0
20250311,144500,433195930,5400,5400,5400,5400,0
20250311,144400,433195930,5400,5400,5400,5400,0
20250311,144300,433195930,5400,5400,5400,5400,0
20250311,144200,433195930,5400,5400,5400,5400,0
20250311,144100,433195930,5400,5400,5400,5400,0
20250311,144000,433195930,5400,5400,5400,5400,0
20250311,143900,433195930,5400,5400,5400,5400,0
20250311,143800,433195930,5400,5400,5400,5400,0
20250311,143700,433195930,5400,5400,5400,5400,0
20250311,143600,433195930,5400,5400,5400,5400,0
20250311,143500,433195930,5400,5400,5400,5400,0
20250311,143400,433195930,5400,5400,5400,5400,0
20250311,143300,433195930,5400,5400,5400,5400,0
20250311,143200,433195930,5400,5400,5400,5400,0
20250311,143100,433195930,5400,5400,5400,5400,0
20250311,143000,433195930,5400,5400,5400,5400,1
20250311,142900,433190530,5360,5360,5360,5360,1
20250311,142800,433185170,5400,5400,5400,5400,0
20250311,142700,433185170,5400,5400,5400,5400,0
20250311,142600,433185170,5400,5400,5400,5400,0
20250311,142500,433185170,5400,5400,5400,5400,0
20250311,142400,433185170,5400,5400,5400,5400,0
20250311,142300,433185170,5400,5400,5400,5400,0
20250311,142200,433185170,5400,5400,5400,5400,0
20250311,142100,433185170,5400,5400,5400,5400,0
20250311,142000,433185170,5400,5400,5400,5400,1
20250311,141900,433179770,5370,5370,5370,5370,1
20250311,141800,433174400,5400,5400,5400,5400,0
20250311,141700,433174400,5400,5400,5400,5400,0
20250311,141600,433174400,5400,5400,5400,5400,0
20250311,141500,433174400,5400,5400,5400,5400,1
20250311,141400,433169000,5370,5370,5370,5370,0
20250311,141300,433169000,5370,5370,5370,5370,0
20250311,141200,433169000,5370,5370,5370,5370,0
20250311,141100,433169000,5370,5370,5370,5370,0
20250311,141000,433169000,5370,5370,5370,5370,5
20250311,140900,433142150,5370,5370,5370,5370,0
20250311,140800,433142150,5370,5370,5370,5370,0
20250311,140700,433142150,5370,5370,5370,5370,0
20250311,140600,433142150,5370,5370,5370,5370,200
20250311,140500,432068150,5390,5390,5390,5390,44
20250311,140400,431830990,5390,5400,5410,5390,206
20250311,140300,430720610,5400,5400,5400,5400,0
20250311,140200,430720610,5400,5400,5400,5400,2
20250311,140100,430709810,5410,5400,5410,5400,2
20250311,140000,430699000,5400,5410,5410,5390,259
20250311,135900,429297950,5420,5420,5420,5420,0
20250311,135800,429297950,5420,5420,5420,5420,0
20250311,135700,429297950,5420,5410,5420,5410,1412
20250311,135600,421649030,5410,5410,5410,5410,0
20250311,135500,421649030,5410,5410,5410,5410,0
20250311,135400,421649030,5410,5410,5410,5410,0
20250311,135300,421649030,5410,5410,5410,5410,706
20250311,135200,417829570,5410,5410,5410,5410,0
20250311,135100,417829570,5410,5390,5410,5390,586
20250311,135000,414671010,5390,5390,5390,5390,50
20250311,134900,414401510,5400,5400,5400,5400,0
20250311,134800,414401510,5400,5400,5400,5400,0
20250311,134700,414401510,5400,5400,5400,5400,0
20250311,134600,414401510,5400,5400,5400,5400,0
20250311,134500,414401510,5400,5410,5410,5400,80
20250311,134400,413968960,5410,5360,5410,5360,3795
20250311,134300,393477230,5370,5370,5370,5370,1
20250311,134200,393471860,5380,5380,5380,5380,0
20250311,134100,393471860,5380,5380,5380,5380,0
20250311,134000,393471860,5380,5380,5380,5380,0
20250311,133900,393471860,5380,5380,5380,5380,0
20250311,133800,393471860,5380,5380,5380,5380,20
20250311,133700,393364260,5380,5380,5380,5380,2
20250311,133600,393353500,5360,5370,5370,5360,364
20250311,133500,391402420,5360,5360,5360,5360,2
20250311,133400,391391700,5360,5360,5360,5360,10
20250311,133300,391338100,5390,5390,5390,5390,0
20250311,133200,391338100,5390,5390,5390,5390,1
20250311,133100,391332710,5360,5360,5360,5360,0
20250311,133000,391332710,5360,5370,5370,5360,80
20250311,132900,390903900,5390,5390,5390,5390,0
20250311,132800,390903900,5390,5390,5390,5390,0
20250311,132700,390903900,5390,5390,5390,5390,190
20250311,132600,389879800,5390,5390,5390,5390,0
20250311,132500,389879800,5390,5390,5390,5390,0
20250311,132400,389879800,5390,5390,5390,5390,0
20250311,132300,389879800,5390,5390,5390,5390,0
20250311,132200,389879800,5390,5390,5390,5390,0
20250311,132100,389879800,5390,5390,5390,5390,1
20250311,132000,389874410,5360,5360,5370,5360,10
20250311,131900,389820750,5370,5370,5370,5370,20
20250311,131800,389713350,5370,5370,5370,5370,0
20250311,131700,389713350,5370,5350,5370,5330,2246
20250311,131600,377673870,5330,5330,5330,5330,70
20250311,131500,377300770,5320,5320,5320,5320,190
20250311,131400,376289970,5340,5320,5340,5320,1728
20250311,131300,367079290,5320,5320,5320,5320,0
20250311,131200,367079290,5320,5320,5320,5320,1
20250311,131100,367073970,5280,5280,5280,5280,0
20250311,131000,367073970,5280,5280,5280,5280,0
20250311,130900,367073970,5280,5280,5280,5280,0
20250311,130800,367073970,5280,5290,5290,5280,293
20250311,130700,365524930,5290,5290,5290,5290,0
20250311,130600,365524930,5290,5290,5290,5290,0
20250311,130500,365524930,5290,5290,5290,5290,82
20250311,130400,365091150,5290,5290,5290,5290,700
20250311,130300,361388150,5290,5290,5290,5290,0
20250311,130200,361388150,5290,5290,5290,5290,82
20250311,130100,360954370,5290,5300,5300,5290,585
20250311,130000,357857960,5300,5300,5300,5300,400
20250311,125900,355737960,5300,5300,5300,5300,0
20250311,125800,355737960,5300,5300,5300,5300,0
20250311,125700,355737960,5300,5300,5300,5300,0
20250311,125600,355737960,5300,5300,5300,5300,0
20250311,125500,355737960,5300,5300,5300,5300,0
20250311,125400,355737960,5300,5300,5300,5300,1
20250311,125300,355732660,5330,5330,5330,5330,0
20250311,125200,355732660,5330,5330,5330,5330,10
20250311,125100,355679360,5320,5320,5320,5320,0
20250311,125000,355679360,5320,5320,5320,5320,0
20250311,124900,355679360,5320,5320,5320,5320,0
20250311,124800,355679360,5320,5320,5320,5320,0
20250311,124700,355679360,5320,5320,5320,5320,0
20250311,124600,355679360,5320,5320,5320,5320,0
20250311,124500,355679360,5320,5320,5320,5320,1000
20250311,124400,350359360,5320,5320,5320,5320,0
20250311,124300,350359360,5320,5320,5320,5320,0
20250311,124200,350359360,5320,5320,5320,5320,0
20250311,124100,350359360,5320,5290,5320,5290,3106
20250311,124000,333874760,5280,5280,5280,5280,0
20250311,123900,333874760,5280,5280,5280,5280,364
20250311,123800,331952840,5280,5280,5280,5280,1700
20250311,123700,322976840,5290,5290,5290,5290,0
20250311,123600,322976840,5290,5290,5290,5290,0
20250311,123500,322976840,5290,5290,5290,5290,7
20250311,123400,322939810,5290,5290,5290,5290,100
20250311,123300,322410810,5290,5290,5290,5290,0
20250311,123200,322410810,5290,5290,5290,5290,69
20250311,123100,322045800,5290,5290,5290,5290,1
20250311,123000,322040510,5290,5290,5290,5290,0
20250311,122900,322040510,5290,5290,5290,5290,0
20250311,122800,322040510,5290,5290,5290,5290,0
20250311,122700,322040510,5290,5290,5290,5290,0
20250311,122600,322040510,5290,5290,5290,5290,0
20250311,122500,322040510,5290,5290,5290,5290,0
20250311,122400,322040510,5290,5290,5290,5290,0
20250311,122300,322040510,5290,5290,5290,5290,0
20250311,122200,322040510,5290,5290,5290,5290,0
20250311,122100,322040510,5290,5290,5290,5290,166
20250311,122000,321162370,5290,5290,5290,5290,0
20250311,121900,321162370,5290,5290,5290,5290,0
20250311,121800,321162370,5290,5290,5290,5290,0
20250311,121700,321162370,5290,5290,5290,5290,0
20250311,121600,321162370,5290,5290,5290,5290,0
20250311,121500,321162370,5290,5290,5290,5290,0
20250311,121400,321162370,5290,5290,5290,5290,322
20250311,121300,319458990,5280,5280,5280,5280,0
20250311,121200,319458990,5280,5280,5280,5280,0
20250311,121100,319458990,5280,5280,5280,5280,244
20250311,121000,318170670,5260,5260,5260,5260,0
20250311,120900,318170670,5260,5260,5260,5260,0
20250311,120800,318170670,5260,5260,5260,5260,237
20250311,120700,316924050,5260,5260,5260,5260,0
20250311,120600,316924050,5260,5260,5260,5260,0
20250311,120500,316924050,5260,5260,5260,5260,1082
20250311,120400,311232730,5250,5250,5250,5250,83
20250311,120300,310796980,5250,5280,5280,5250,3859
20250311,120200,290483290,5280,5290,5290,5280,1095
20250311,120100,284692320,5300,5300,5300,5300,0
20250311,120000,284692320,5300,5300,5300,5300,1000
20250311,115900,279392320,5300,5300,5300,5300,0
20250311,115800,279392320,5300,5300,5300,5300,0
20250311,115700,279392320,5300,5300,5300,5300,0
20250311,115600,279392320,5300,5300,5300,5300,0
20250311,115500,279392320,5300,5300,5300,5300,0
20250311,115400,279392320,5300,5300,5300,5300,8
20250311,115300,279349920,5300,5300,5300,5300,0
20250311,115200,279349920,5300,5300,5300,5300,0
20250311,115100,279349920,5300,5300,5300,5300,0
20250311,115000,279349920,5300,5300,5300,5300,0
20250311,114900,279349920,5300,5300,5300,5300,0
20250311,114800,279349920,5300,5300,5300,5300,0
20250311,114700,279349920,5300,5300,5300,5300,0
20250311,114600,279349920,5300,5300,5300,5300,0
20250311,114500,279349920,5300,5300,5300,5300,0
20250311,114400,279349920,5300,5300,5300,5300,259
20250311,114300,277977220,5290,5290,5290,5290,0
20250311,114200,277977220,5290,5290,5290,5290,0
20250311,114100,277977220,5290,5290,5290,5290,0
20250311,114000,277977220,5290,5290,5290,5290,0
20250311,113900,277977220,5290,5290,5290,5290,0
20250311,113800,277977220,5290,5290,5290,5290,0
20250311,113700,277977220,5290,5290,5290,5290,0
20250311,113600,277977220,5290,5290,5290,5290,48
20250311,113500,277723300,5310,5310,5310,5310,0
20250311,113400,277723300,5310,5310,5310,5310,0
20250311,113300,277723300,5310,5310,5310,5310,0
20250311,113200,277723300,5310,5310,5310,5310,0
20250311,113100,277723300,5310,5310,5310,5310,4
20250311,113000,277702060,5290,5290,5290,5290,85
20250311,112900,277252410,5310,5310,5310,5310,0
20250311,112800,277252410,5310,5310,5310,5310,1
20250311,112700,277247100,5290,5290,5290,5290,0
20250311,112600,277247100,5290,5290,5290,5290,0
20250311,112500,277247100,5290,5290,5290,5290,88
20250311,112400,276781580,5310,5310,5310,5310,0
20250311,112300,276781580,5310,5310,5310,5310,1
20250311,112200,276776270,5290,5290,5290,5290,0
20250311,112100,276776270,5290,5290,5290,5290,0
20250311,112000,276776270,5290,5290,5290,5290,0
20250311,111900,276776270,5290,5290,5290,5290,0
20250311,111800,276776270,5290,5290,5290,5290,0
20250311,111700,276776270,5290,5290,5290,5290,0
20250311,111600,276776270,5290,5290,5290,5290,0
20250311,111500,276776270,5290,5290,5290,5290,79
20250311,111400,276358360,5300,5300,5300,5300,0
20250311,111300,276358360,5300,5300,5300,5300,310
20250311,111200,274715360,5300,5300,5300,5300,1
20250311,111100,274710060,5300,5300,5300,5300,0
20250311,111000,274710060,5300,5300,5300,5300,0
20250311,110900,274710060,5300,5300,5300,5300,0
20250311,110800,274710060,5300,5300,5300,5300,22
20250311,110700,274593460,5280,5280,5280,5280,75
20250311,110600,274197460,5280,5300,5300,5280,3513
20250311,110500,255614520,5320,5320,5320,5320,63
20250311,110400,255279360,5300,5300,5300,5300,0
20250311,110300,255279360,5300,5300,5300,5300,0
20250311,110200,255279360,5300,5300,5300,5300,0
20250311,110100,255279360,5300,5300,5300,5300,20
20250311,110000,255173360,5300,5300,5300,5300,1416
20250311,105900,247668560,5300,5300,5300,5300,0
20250311,105800,247668560,5300,5300,5300,5300,0
20250311,105700,247668560,5300,5300,5300,5300,0
20250311,105600,247668560,5300,5300,5300,5300,0
20250311,105500,247668560,5300,5310,5310,5300,208
20250311,105400,246564200,5310,5310,5310,5310,50
20250311,105300,246298700,5310,5310,5310,5310,0
20250311,105200,246298700,5310,5310,5310,5310,800
20250311,105100,242050700,5310,5310,5310,5310,2584
20250311,105000,228329660,5310,5310,5310,5310,7
20250311,104900,228292490,5290,5290,5290,5290,10
20250311,104800,228239590,5290,5300,5300,5290,428
20250311,104700,225972000,5300,5300,5300,5300,0
20250311,104600,225972000,5300,5300,5300,5300,1
20250311,104500,225966700,5320,5320,5320,5320,3
20250311,104400,225950740,5300,5300,5300,5300,147
20250311,104300,225171640,5320,5320,5320,5320,8
20250311,104200,225129080,5300,5300,5300,5300,0
20250311,104100,225129080,5300,5300,5300,5300,0
20250311,104000,225129080,5300,5300,5300,5300,0
20250311,103900,225129080,5300,5300,5300,5300,0
20250311,103800,225129080,5300,5300,5300,5300,80
20250311,103700,224705080,5320,5320,5320,5320,0
20250311,103600,224705080,5320,5300,5320,5290,490
20250311,103500,222110390,5320,5320,5320,5320,4
20250311,103400,222089110,5290,5290,5290,5290,4
20250311,103300,222067950,5320,5290,5320,5290,21
20250311,103200,221956830,5290,5290,5290,5290,82
20250311,103100,221523050,5320,5320,5320,5320,0
20250311,103000,221523050,5320,5320,5320,5320,0
20250311,102900,221523050,5320,5320,5320,5320,0
20250311,102800,221523050,5320,5320,5320,5320,0
20250311,102700,221523050,5320,5280,5320,5280,87
20250311,102600,221063530,5320,5320,5320,5320,0
20250311,102500,221063530,5320,5320,5320,5320,0
20250311,102400,221063530,5320,5320,5320,5320,4
20250311,102300,221042250,5280,5280,5280,5280,0
20250311,102200,221042250,5280,5280,5280,5280,0
20250311,102100,221042250,5280,5280,5280,5280,0
20250311,102000,221042250,5280,5280,5280,5280,1073
20250311,101900,215376810,5280,5280,5280,5280,1082
20250311,101800,209663850,5280,5280,5280,5280,0
20250311,101700,209663850,5280,5280,5280,5280,46
20250311,101600,209420970,5280,5290,5290,5280,1775
20250311,101500,200041260,5330,5330,5330,5330,0
20250311,101400,200041260,5330,5330,5330,5330,0
20250311,101300,200041260,5330,5330,5330,5330,0
20250311,101200,200041260,5330,5330,5330,5330,0
20250311,101100,200041260,5330,5330,5330,5330,0
20250311,101000,200041260,5330,5330,5330,5330,0
20250311,100900,200041260,5330,5330,5330,5330,0
20250311,100800,200041260,5330,5300,5330,5290,839
20250311,100700,195599900,5330,5330,5330,5330,0
20250311,100600,195599900,5330,5330,5330,5330,0
20250311,100500,195599900,5330,5330,5330,5330,1
20250311,100400,195594570,5330,5330,5330,5330,0
20250311,100300,195594570,5330,5330,5330,5330,1
20250311,100200,195589240,5290,5300,5300,5290,4
20250311,100100,195568070,5310,5310,5310,5310,3
20250311,100000,195552140,5330,5330,5330,5330,0
20250311,095900,195552140,5330,5330,5330,5330,0
20250311,095800,195552140,5330,5330,5330,5330,0
20250311,095700,195552140,5330,5330,5330,5330,0
20250311,095600,195552140,5330,5330,5330,5330,0
20250311,095500,195552140,5330,5330,5330,5330,0
20250311,095400,195552140,5330,5330,5330,5330,0
20250311,095300,195552140,5330,5330,5330,5330,0
20250311,095200,195552140,5330,5330,5330,5300,979
20250311,095100,190336550,5330,5330,5330,5330,1
20250311,095000,190331220,5290,5310,5310,5290,2199
20250311,094900,178692900,5330,5330,5330,5330,0
20250311,094800,178692900,5330,5330,5330,5330,0
20250311,094700,178692900,5330,5330,5330,5330,0
20250311,094600,178692900,5330,5330,5330,5330,2
20250311,094500,178682240,5340,5320,5340,5320,454
20250311,094400,176259760,5320,5290,5320,5270,4213
20250311,094300,153940670,5250,5250,5250,5250,0
20250311,094200,153940670,5250,5240,5250,5230,1580
20250311,094100,145661640,5250,5250,5250,5250,1500
20250311,094000,137786640,5250,5250,5250,5250,0
20250311,093900,137786640,5250,5260,5260,5250,5
20250311,093800,137760380,5250,5250,5250,5250,0
20250311,093700,137760380,5250,5250,5250,5250,0
20250311,093600,137760380,5250,5250,5250,5250,0
20250311,093500,137760380,5250,5250,5250,5250,0
20250311,093400,137760380,5250,5250,5250,5250,0
20250311,093300,137760380,5250,5250,5250,5250,189
20250311,093200,136768130,5280,5280,5280,5280,0
20250311,093100,136768130,5280,5280,5280,5280,0
20250311,093000,136768130,5280,5280,5280,5280,350
20250311,092900,134920130,5240,5240,5240,5240,0
20250311,092800,134920130,5240,5240,5240,5240,0
20250311,092700,134920130,5240,5240,5240,5240,0
20250311,092600,134920130,5240,5240,5240,5240,0
20250311,092500,134920130,5240,5240,5240,5240,194
20250311,092400,133903570,5280,5280,5280,5280,1
20250311,092300,133898290,5280,5280,5280,5280,0
20250311,092200,133898290,5280,5280,5280,5280,500
20250311,092100,131258290,5230,5230,5230,5230,0
20250311,092000,131258290,5230,5230,5230,5230,0
20250311,091900,131258290,5230,5230,5230,5230,2
20250311,091800,131247830,5230,5230,5230,5230,0
20250311,091700,131247830,5230,5230,5230,5230,0
20250311,091600,131247830,5230,5230,5230,5230,1
20250311,091500,131242600,5250,5250,5250,5250,222
20250311,091400,130077100,5270,5200,5270,5200,940
20250311,091300,125156330,5190,5220,5220,5190,4899
20250311,091200,99672090,5210,5240,5240,5210,3267
20250311,091100,82613410,5240,5240,5240,5240,177
20250311,091000,81685930,5200,5220,5220,5200,2223
20250311,090900,70103300,5210,5220,5220,5210,500
20250311,090800,67495590,5210,5230,5230,5210,400
20250311,090700,65411090,5240,5210,5240,5210,366
20250311,090600,63497210,5210,5250,5260,5210,9078
20250311,090500,16170410,5260,5260,5260,5260,16
20250311,090400,16086250,5220,5220,5220,5220,0
20250311,090300,16086250,5220,5240,5240,5220,492
20250311,090200,13513360,5240,5230,5240,5230,856
20250311,090100,9036220,5230,5230,5310,5230,21
20250311,090000,8925680,5330,5260,5330,5240,1699
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183800 452322700 5430 5430 5430 5430 961
3 20250311 183700 452322700 5430 5430 5430 5430 0
4 20250311 183600 452322700 5430 5430 5430 5430 0
5 20250311 183500 452322700 5430 5430 5430 5430 0
6 20250311 183400 452322700 5430 5430 5430 5430 0
7 20250311 183300 452322700 5430 5430 5430 5430 0
8 20250311 183200 452322700 5430 5430 5430 5430 0
9 20250311 183100 452322700 5430 5430 5430 5430 0
10 20250311 183000 452322700 5430 5430 5430 5430 0
11 20250311 182900 452322700 5430 5430 5430 5430 0
12 20250311 182800 452322700 5430 5430 5430 5430 0
13 20250311 182700 452322700 5430 5430 5430 5430 0
14 20250311 182600 452322700 5430 5430 5430 5430 0
15 20250311 182500 452322700 5430 5430 5430 5430 0
16 20250311 182400 452322700 5430 5430 5430 5430 0
17 20250311 182300 452322700 5430 5430 5430 5430 0
18 20250311 182200 452322700 5430 5430 5430 5430 0
19 20250311 182100 452322700 5430 5430 5430 5430 0
20 20250311 182000 452322700 5430 5430 5430 5430 0
21 20250311 181900 452322700 5430 5430 5430 5430 0
22 20250311 181800 452322700 5430 5430 5430 5430 0
23 20250311 181700 452322700 5430 5430 5430 5430 0
24 20250311 181600 452322700 5430 5430 5430 5430 0
25 20250311 181500 452322700 5430 5430 5430 5430 0
26 20250311 181400 452322700 5430 5430 5430 5430 0
27 20250311 181300 452322700 5430 5430 5430 5430 0
28 20250311 181200 452322700 5430 5430 5430 5430 0
29 20250311 181100 452322700 5430 5430 5430 5430 0
30 20250311 181000 452322700 5430 5430 5430 5430 0
31 20250311 180900 452322700 5430 5430 5430 5430 0
32 20250311 180800 452322700 5430 5430 5430 5430 961
33 20250311 180700 452322700 5430 5430 5430 5430 0
34 20250311 180600 452322700 5430 5430 5430 5430 0
35 20250311 180500 452322700 5430 5430 5430 5430 0
36 20250311 180400 452322700 5430 5430 5430 5430 0
37 20250311 180300 452322700 5430 5430 5430 5430 0
38 20250311 180200 452322700 5430 5430 5430 5430 0
39 20250311 180100 452322700 5430 5430 5430 5430 0
40 20250311 180000 452322700 5430 5430 5430 5430 0
41 20250311 175900 452322700 5430 5430 5430 5430 0
42 20250311 175800 452322700 5430 5430 5430 5430 0
43 20250311 175700 452322700 5430 5430 5430 5430 0
44 20250311 175600 452322700 5430 5430 5430 5430 0
45 20250311 175500 452322700 5430 5430 5430 5430 0
46 20250311 175400 452322700 5430 5430 5430 5430 0
47 20250311 175300 452322700 5430 5430 5430 5430 0
48 20250311 175200 452322700 5430 5430 5430 5430 0
49 20250311 175100 452322700 5430 5430 5430 5430 0
50 20250311 175000 452322700 5430 5430 5430 5430 0
51 20250311 174900 452322700 5430 5430 5430 5430 0
52 20250311 174800 452322700 5430 5430 5430 5430 0
53 20250311 174700 452322700 5430 5430 5430 5430 0
54 20250311 174600 452322700 5430 5430 5430 5430 0
55 20250311 174500 452322700 5430 5430 5430 5430 0
56 20250311 174400 452322700 5430 5430 5430 5430 0
57 20250311 174300 452322700 5430 5430 5430 5430 0
58 20250311 174200 452322700 5430 5430 5430 5430 0
59 20250311 174100 452322700 5430 5430 5430 5430 0
60 20250311 174000 452322700 5430 5430 5430 5430 0
61 20250311 173900 452322700 5430 5430 5430 5430 0
62 20250311 173800 452322700 5430 5430 5430 5430 961
63 20250311 173700 452322700 5430 5430 5430 5430 0
64 20250311 173600 452322700 5430 5430 5430 5430 0
65 20250311 173500 452322700 5430 5430 5430 5430 0
66 20250311 173400 452322700 5430 5430 5430 5430 0
67 20250311 173300 452322700 5430 5430 5430 5430 0
68 20250311 173200 452322700 5430 5430 5430 5430 0
69 20250311 173100 452322700 5430 5430 5430 5430 0
70 20250311 173000 452322700 5430 5430 5430 5430 0
71 20250311 172900 452322700 5430 5430 5430 5430 0
72 20250311 172800 452322700 5430 5430 5430 5430 0
73 20250311 172700 452322700 5430 5430 5430 5430 0
74 20250311 172600 452322700 5430 5430 5430 5430 0
75 20250311 172500 452322700 5430 5430 5430 5430 0
76 20250311 172400 452322700 5430 5430 5430 5430 0
77 20250311 172300 452322700 5430 5430 5430 5430 0
78 20250311 172200 452322700 5430 5430 5430 5430 0
79 20250311 172100 452322700 5430 5430 5430 5430 0
80 20250311 172000 452322700 5430 5430 5430 5430 0
81 20250311 171900 452322700 5430 5430 5430 5430 0
82 20250311 171800 452322700 5430 5430 5430 5430 0
83 20250311 171700 452322700 5430 5430 5430 5430 0
84 20250311 171600 452322700 5430 5430 5430 5430 0
85 20250311 171500 452322700 5430 5430 5430 5430 0
86 20250311 171400 452322700 5430 5430 5430 5430 0
87 20250311 171300 452322700 5430 5430 5430 5430 0
88 20250311 171200 452322700 5430 5430 5430 5430 0
89 20250311 171100 452322700 5430 5430 5430 5430 0
90 20250311 171000 452322700 5430 5430 5430 5430 0
91 20250311 170900 452322700 5430 5430 5430 5430 0
92 20250311 170800 452322700 5430 5430 5430 5430 961
93 20250311 170700 452322700 5430 5430 5430 5430 0
94 20250311 170600 452322700 5430 5430 5430 5430 0
95 20250311 170500 452322700 5430 5430 5430 5430 0
96 20250311 170400 452322700 5430 5430 5430 5430 0
97 20250311 170300 452322700 5430 5430 5430 5430 0
98 20250311 170200 452322700 5430 5430 5430 5430 0
99 20250311 170100 452322700 5430 5430 5430 5430 0
100 20250311 170000 452322700 5430 5430 5430 5430 0
101 20250311 165900 452322700 5430 5430 5430 5430 0
102 20250311 165800 452322700 5430 5430 5430 5430 0
103 20250311 165700 452322700 5430 5430 5430 5430 0
104 20250311 165600 452322700 5430 5430 5430 5430 0
105 20250311 165500 452322700 5430 5430 5430 5430 0
106 20250311 165400 452322700 5430 5430 5430 5430 0
107 20250311 165300 452322700 5430 5430 5430 5430 0
108 20250311 165200 452322700 5430 5430 5430 5430 0
109 20250311 165100 452322700 5430 5430 5430 5430 0
110 20250311 165000 452322700 5430 5430 5430 5430 0
111 20250311 164900 452322700 5430 5430 5430 5430 0
112 20250311 164800 452322700 5430 5430 5430 5430 0
113 20250311 164700 452322700 5430 5430 5430 5430 0
114 20250311 164600 452322700 5430 5430 5430 5430 0
115 20250311 164500 452322700 5430 5430 5430 5430 0
116 20250311 164400 452322700 5430 5430 5430 5430 0
117 20250311 164300 452322700 5430 5430 5430 5430 0
118 20250311 164200 452322700 5430 5430 5430 5430 0
119 20250311 164100 452322700 5430 5430 5430 5430 0
120 20250311 164000 452322700 5430 5430 5430 5430 0
121 20250311 163900 452322700 5430 5430 5430 5430 0
122 20250311 163800 452322700 5430 5430 5430 5430 961
123 20250311 163700 452322700 5430 5430 5430 5430 0
124 20250311 163600 452322700 5430 5430 5430 5430 0
125 20250311 163500 452322700 5430 5430 5430 5430 0
126 20250311 163400 452322700 5430 5430 5430 5430 0
127 20250311 163300 452322700 5430 5430 5430 5430 0
128 20250311 163200 452322700 5430 5430 5430 5430 0
129 20250311 163100 452322700 5430 5430 5430 5430 0
130 20250311 163000 452322700 5430 5430 5430 5430 0
131 20250311 162900 452322700 5430 5430 5430 5430 0
132 20250311 162800 452322700 5430 5430 5430 5430 0
133 20250311 162700 452322700 5430 5430 5430 5430 0
134 20250311 162600 452322700 5430 5430 5430 5430 0
135 20250311 162500 452322700 5430 5430 5430 5430 0
136 20250311 162400 452322700 5430 5430 5430 5430 0
137 20250311 162300 452322700 5430 5430 5430 5430 0
138 20250311 162200 452322700 5430 5430 5430 5430 0
139 20250311 162100 452322700 5430 5430 5430 5430 0
140 20250311 162000 452322700 5430 5430 5430 5430 0
141 20250311 161900 452322700 5430 5430 5430 5430 0
142 20250311 161800 452322700 5430 5430 5430 5430 0
143 20250311 161700 452322700 5430 5430 5430 5430 0
144 20250311 161600 452322700 5430 5430 5430 5430 0
145 20250311 161500 452322700 5430 5430 5430 5430 0
146 20250311 161400 452322700 5430 5430 5430 5430 0
147 20250311 161300 452322700 5430 5430 5430 5430 0
148 20250311 161200 452322700 5430 5430 5430 5430 0
149 20250311 161100 452322700 5430 5430 5430 5430 0
150 20250311 161000 452322700 5430 5430 5430 5430 0
151 20250311 160900 452322700 5430 5430 5430 5430 0
152 20250311 160800 452322700 5430 5430 5430 5430 961
153 20250311 160700 452322700 5430 5430 5430 5430 0
154 20250311 160600 452322700 5430 5430 5430 5430 0
155 20250311 160500 452322700 5430 5430 5430 5430 0
156 20250311 160400 452322700 5430 5430 5430 5430 0
157 20250311 160300 452322700 5430 5430 5430 5430 0
158 20250311 160200 452322700 5430 5430 5430 5430 0
159 20250311 160100 452322700 5430 5430 5430 5430 0
160 20250311 160000 452322700 5430 5430 5430 5430 0
161 20250311 155900 452322700 5430 5430 5430 5430 0
162 20250311 155800 452322700 5430 5430 5430 5430 0
163 20250311 155700 452322700 5430 5430 5430 5430 0
164 20250311 155600 452322700 5430 5430 5430 5430 0
165 20250311 155500 452322700 5430 5430 5430 5430 0
166 20250311 155400 452322700 5430 5430 5430 5430 0
167 20250311 155300 452322700 5430 5430 5430 5430 0
168 20250311 155200 452322700 5430 5430 5430 5430 0
169 20250311 155100 452322700 5430 5430 5430 5430 0
170 20250311 155000 452322700 5430 5430 5430 5430 0
171 20250311 154900 452322700 5430 5430 5430 5430 0
172 20250311 154800 452322700 5430 5430 5430 5430 0
173 20250311 154700 452322700 5430 5430 5430 5430 0
174 20250311 154600 452322700 5430 5430 5430 5430 0
175 20250311 154500 452322700 5430 5430 5430 5430 0
176 20250311 154400 452322700 5430 5430 5430 5430 0
177 20250311 154300 452322700 5430 5430 5430 5430 0
178 20250311 154200 452322700 5430 5430 5430 5430 0
179 20250311 154100 452322700 5430 5430 5430 5430 0
180 20250311 154000 452322700 5430 5430 5430 5430 0
181 20250311 153900 452322700 5430 5430 5430 5430 0
182 20250311 153800 452322700 5430 5430 5430 5430 961
183 20250311 153700 452322700 5430 5430 5430 5430 0
184 20250311 153600 452322700 5430 5430 5430 5430 0
185 20250311 153500 452322700 5430 5430 5430 5430 0
186 20250311 153400 452322700 5430 5430 5430 5430 0
187 20250311 153300 452322700 5430 5430 5430 5430 0
188 20250311 153200 452322700 5430 5430 5430 5430 0
189 20250311 153100 452322700 5430 5430 5430 5430 0
190 20250311 153000 452322700 5430 5430 5430 5430 961
191 20250311 152900 447104470 5420 5420 5420 5420 0
192 20250311 152800 447104470 5420 5420 5420 5420 0
193 20250311 152700 447104470 5420 5420 5420 5420 0
194 20250311 152600 447104470 5420 5420 5420 5420 0
195 20250311 152500 447104470 5420 5420 5420 5420 0
196 20250311 152400 447104470 5420 5420 5420 5420 0
197 20250311 152300 447104470 5420 5420 5420 5420 0
198 20250311 152200 447104470 5420 5420 5420 5420 0
199 20250311 152100 447104470 5420 5420 5420 5420 0
200 20250311 152000 447104470 5420 5420 5420 5420 0
201 20250311 151900 447104470 5420 5390 5420 5380 262
202 20250311 151800 445694540 5380 5380 5410 5380 130
203 20250311 151700 444995110 5410 5420 5420 5390 470
204 20250311 151600 442461760 5420 5420 5420 5420 0
205 20250311 151500 442461760 5420 5380 5420 5380 144
206 20250311 151400 441684620 5390 5380 5390 5380 9
207 20250311 151300 441636190 5380 5380 5380 5380 0
208 20250311 151200 441636190 5380 5380 5380 5380 0
209 20250311 151100 441636190 5380 5390 5390 5370 173
210 20250311 151000 440703920 5370 5370 5370 5370 2
211 20250311 150900 440693180 5380 5380 5380 5380 0
212 20250311 150800 440693180 5380 5380 5380 5380 0
213 20250311 150700 440693180 5380 5380 5380 5380 0
214 20250311 150600 440693180 5380 5380 5380 5380 10
215 20250311 150500 440639380 5370 5370 5370 5370 500
216 20250311 150400 437954380 5370 5360 5370 5360 249
217 20250311 150300 436617290 5370 5370 5370 5370 0
218 20250311 150200 436617290 5370 5370 5370 5360 272
219 20250311 150100 435158450 5370 5370 5370 5370 0
220 20250311 150000 435158450 5370 5370 5370 5370 10
221 20250311 145900 435104750 5380 5380 5380 5380 10
222 20250311 145800 435050950 5380 5380 5380 5380 234
223 20250311 145700 433792030 5370 5370 5370 5370 4
224 20250311 145600 433770550 5380 5380 5380 5380 0
225 20250311 145500 433770550 5380 5380 5380 5380 0
226 20250311 145400 433770550 5380 5380 5380 5380 2
227 20250311 145300 433759790 5370 5370 5370 5370 0
228 20250311 145200 433759790 5370 5370 5370 5370 104
229 20250311 145100 433201310 5380 5380 5380 5380 0
230 20250311 145000 433201310 5380 5380 5380 5380 0
231 20250311 144900 433201310 5380 5380 5380 5380 1
232 20250311 144800 433195930 5400 5400 5400 5400 0
233 20250311 144700 433195930 5400 5400 5400 5400 0
234 20250311 144600 433195930 5400 5400 5400 5400 0
235 20250311 144500 433195930 5400 5400 5400 5400 0
236 20250311 144400 433195930 5400 5400 5400 5400 0
237 20250311 144300 433195930 5400 5400 5400 5400 0
238 20250311 144200 433195930 5400 5400 5400 5400 0
239 20250311 144100 433195930 5400 5400 5400 5400 0
240 20250311 144000 433195930 5400 5400 5400 5400 0
241 20250311 143900 433195930 5400 5400 5400 5400 0
242 20250311 143800 433195930 5400 5400 5400 5400 0
243 20250311 143700 433195930 5400 5400 5400 5400 0
244 20250311 143600 433195930 5400 5400 5400 5400 0
245 20250311 143500 433195930 5400 5400 5400 5400 0
246 20250311 143400 433195930 5400 5400 5400 5400 0
247 20250311 143300 433195930 5400 5400 5400 5400 0
248 20250311 143200 433195930 5400 5400 5400 5400 0
249 20250311 143100 433195930 5400 5400 5400 5400 0
250 20250311 143000 433195930 5400 5400 5400 5400 1
251 20250311 142900 433190530 5360 5360 5360 5360 1
252 20250311 142800 433185170 5400 5400 5400 5400 0
253 20250311 142700 433185170 5400 5400 5400 5400 0
254 20250311 142600 433185170 5400 5400 5400 5400 0
255 20250311 142500 433185170 5400 5400 5400 5400 0
256 20250311 142400 433185170 5400 5400 5400 5400 0
257 20250311 142300 433185170 5400 5400 5400 5400 0
258 20250311 142200 433185170 5400 5400 5400 5400 0
259 20250311 142100 433185170 5400 5400 5400 5400 0
260 20250311 142000 433185170 5400 5400 5400 5400 1
261 20250311 141900 433179770 5370 5370 5370 5370 1
262 20250311 141800 433174400 5400 5400 5400 5400 0
263 20250311 141700 433174400 5400 5400 5400 5400 0
264 20250311 141600 433174400 5400 5400 5400 5400 0
265 20250311 141500 433174400 5400 5400 5400 5400 1
266 20250311 141400 433169000 5370 5370 5370 5370 0
267 20250311 141300 433169000 5370 5370 5370 5370 0
268 20250311 141200 433169000 5370 5370 5370 5370 0
269 20250311 141100 433169000 5370 5370 5370 5370 0
270 20250311 141000 433169000 5370 5370 5370 5370 5
271 20250311 140900 433142150 5370 5370 5370 5370 0
272 20250311 140800 433142150 5370 5370 5370 5370 0
273 20250311 140700 433142150 5370 5370 5370 5370 0
274 20250311 140600 433142150 5370 5370 5370 5370 200
275 20250311 140500 432068150 5390 5390 5390 5390 44
276 20250311 140400 431830990 5390 5400 5410 5390 206
277 20250311 140300 430720610 5400 5400 5400 5400 0
278 20250311 140200 430720610 5400 5400 5400 5400 2
279 20250311 140100 430709810 5410 5400 5410 5400 2
280 20250311 140000 430699000 5400 5410 5410 5390 259
281 20250311 135900 429297950 5420 5420 5420 5420 0
282 20250311 135800 429297950 5420 5420 5420 5420 0
283 20250311 135700 429297950 5420 5410 5420 5410 1412
284 20250311 135600 421649030 5410 5410 5410 5410 0
285 20250311 135500 421649030 5410 5410 5410 5410 0
286 20250311 135400 421649030 5410 5410 5410 5410 0
287 20250311 135300 421649030 5410 5410 5410 5410 706
288 20250311 135200 417829570 5410 5410 5410 5410 0
289 20250311 135100 417829570 5410 5390 5410 5390 586
290 20250311 135000 414671010 5390 5390 5390 5390 50
291 20250311 134900 414401510 5400 5400 5400 5400 0
292 20250311 134800 414401510 5400 5400 5400 5400 0
293 20250311 134700 414401510 5400 5400 5400 5400 0
294 20250311 134600 414401510 5400 5400 5400 5400 0
295 20250311 134500 414401510 5400 5410 5410 5400 80
296 20250311 134400 413968960 5410 5360 5410 5360 3795
297 20250311 134300 393477230 5370 5370 5370 5370 1
298 20250311 134200 393471860 5380 5380 5380 5380 0
299 20250311 134100 393471860 5380 5380 5380 5380 0
300 20250311 134000 393471860 5380 5380 5380 5380 0
301 20250311 133900 393471860 5380 5380 5380 5380 0
302 20250311 133800 393471860 5380 5380 5380 5380 20
303 20250311 133700 393364260 5380 5380 5380 5380 2
304 20250311 133600 393353500 5360 5370 5370 5360 364
305 20250311 133500 391402420 5360 5360 5360 5360 2
306 20250311 133400 391391700 5360 5360 5360 5360 10
307 20250311 133300 391338100 5390 5390 5390 5390 0
308 20250311 133200 391338100 5390 5390 5390 5390 1
309 20250311 133100 391332710 5360 5360 5360 5360 0
310 20250311 133000 391332710 5360 5370 5370 5360 80
311 20250311 132900 390903900 5390 5390 5390 5390 0
312 20250311 132800 390903900 5390 5390 5390 5390 0
313 20250311 132700 390903900 5390 5390 5390 5390 190
314 20250311 132600 389879800 5390 5390 5390 5390 0
315 20250311 132500 389879800 5390 5390 5390 5390 0
316 20250311 132400 389879800 5390 5390 5390 5390 0
317 20250311 132300 389879800 5390 5390 5390 5390 0
318 20250311 132200 389879800 5390 5390 5390 5390 0
319 20250311 132100 389879800 5390 5390 5390 5390 1
320 20250311 132000 389874410 5360 5360 5370 5360 10
321 20250311 131900 389820750 5370 5370 5370 5370 20
322 20250311 131800 389713350 5370 5370 5370 5370 0
323 20250311 131700 389713350 5370 5350 5370 5330 2246
324 20250311 131600 377673870 5330 5330 5330 5330 70
325 20250311 131500 377300770 5320 5320 5320 5320 190
326 20250311 131400 376289970 5340 5320 5340 5320 1728
327 20250311 131300 367079290 5320 5320 5320 5320 0
328 20250311 131200 367079290 5320 5320 5320 5320 1
329 20250311 131100 367073970 5280 5280 5280 5280 0
330 20250311 131000 367073970 5280 5280 5280 5280 0
331 20250311 130900 367073970 5280 5280 5280 5280 0
332 20250311 130800 367073970 5280 5290 5290 5280 293
333 20250311 130700 365524930 5290 5290 5290 5290 0
334 20250311 130600 365524930 5290 5290 5290 5290 0
335 20250311 130500 365524930 5290 5290 5290 5290 82
336 20250311 130400 365091150 5290 5290 5290 5290 700
337 20250311 130300 361388150 5290 5290 5290 5290 0
338 20250311 130200 361388150 5290 5290 5290 5290 82
339 20250311 130100 360954370 5290 5300 5300 5290 585
340 20250311 130000 357857960 5300 5300 5300 5300 400
341 20250311 125900 355737960 5300 5300 5300 5300 0
342 20250311 125800 355737960 5300 5300 5300 5300 0
343 20250311 125700 355737960 5300 5300 5300 5300 0
344 20250311 125600 355737960 5300 5300 5300 5300 0
345 20250311 125500 355737960 5300 5300 5300 5300 0
346 20250311 125400 355737960 5300 5300 5300 5300 1
347 20250311 125300 355732660 5330 5330 5330 5330 0
348 20250311 125200 355732660 5330 5330 5330 5330 10
349 20250311 125100 355679360 5320 5320 5320 5320 0
350 20250311 125000 355679360 5320 5320 5320 5320 0
351 20250311 124900 355679360 5320 5320 5320 5320 0
352 20250311 124800 355679360 5320 5320 5320 5320 0
353 20250311 124700 355679360 5320 5320 5320 5320 0
354 20250311 124600 355679360 5320 5320 5320 5320 0
355 20250311 124500 355679360 5320 5320 5320 5320 1000
356 20250311 124400 350359360 5320 5320 5320 5320 0
357 20250311 124300 350359360 5320 5320 5320 5320 0
358 20250311 124200 350359360 5320 5320 5320 5320 0
359 20250311 124100 350359360 5320 5290 5320 5290 3106
360 20250311 124000 333874760 5280 5280 5280 5280 0
361 20250311 123900 333874760 5280 5280 5280 5280 364
362 20250311 123800 331952840 5280 5280 5280 5280 1700
363 20250311 123700 322976840 5290 5290 5290 5290 0
364 20250311 123600 322976840 5290 5290 5290 5290 0
365 20250311 123500 322976840 5290 5290 5290 5290 7
366 20250311 123400 322939810 5290 5290 5290 5290 100
367 20250311 123300 322410810 5290 5290 5290 5290 0
368 20250311 123200 322410810 5290 5290 5290 5290 69
369 20250311 123100 322045800 5290 5290 5290 5290 1
370 20250311 123000 322040510 5290 5290 5290 5290 0
371 20250311 122900 322040510 5290 5290 5290 5290 0
372 20250311 122800 322040510 5290 5290 5290 5290 0
373 20250311 122700 322040510 5290 5290 5290 5290 0
374 20250311 122600 322040510 5290 5290 5290 5290 0
375 20250311 122500 322040510 5290 5290 5290 5290 0
376 20250311 122400 322040510 5290 5290 5290 5290 0
377 20250311 122300 322040510 5290 5290 5290 5290 0
378 20250311 122200 322040510 5290 5290 5290 5290 0
379 20250311 122100 322040510 5290 5290 5290 5290 166
380 20250311 122000 321162370 5290 5290 5290 5290 0
381 20250311 121900 321162370 5290 5290 5290 5290 0
382 20250311 121800 321162370 5290 5290 5290 5290 0
383 20250311 121700 321162370 5290 5290 5290 5290 0
384 20250311 121600 321162370 5290 5290 5290 5290 0
385 20250311 121500 321162370 5290 5290 5290 5290 0
386 20250311 121400 321162370 5290 5290 5290 5290 322
387 20250311 121300 319458990 5280 5280 5280 5280 0
388 20250311 121200 319458990 5280 5280 5280 5280 0
389 20250311 121100 319458990 5280 5280 5280 5280 244
390 20250311 121000 318170670 5260 5260 5260 5260 0
391 20250311 120900 318170670 5260 5260 5260 5260 0
392 20250311 120800 318170670 5260 5260 5260 5260 237
393 20250311 120700 316924050 5260 5260 5260 5260 0
394 20250311 120600 316924050 5260 5260 5260 5260 0
395 20250311 120500 316924050 5260 5260 5260 5260 1082
396 20250311 120400 311232730 5250 5250 5250 5250 83
397 20250311 120300 310796980 5250 5280 5280 5250 3859
398 20250311 120200 290483290 5280 5290 5290 5280 1095
399 20250311 120100 284692320 5300 5300 5300 5300 0
400 20250311 120000 284692320 5300 5300 5300 5300 1000
401 20250311 115900 279392320 5300 5300 5300 5300 0
402 20250311 115800 279392320 5300 5300 5300 5300 0
403 20250311 115700 279392320 5300 5300 5300 5300 0
404 20250311 115600 279392320 5300 5300 5300 5300 0
405 20250311 115500 279392320 5300 5300 5300 5300 0
406 20250311 115400 279392320 5300 5300 5300 5300 8
407 20250311 115300 279349920 5300 5300 5300 5300 0
408 20250311 115200 279349920 5300 5300 5300 5300 0
409 20250311 115100 279349920 5300 5300 5300 5300 0
410 20250311 115000 279349920 5300 5300 5300 5300 0
411 20250311 114900 279349920 5300 5300 5300 5300 0
412 20250311 114800 279349920 5300 5300 5300 5300 0
413 20250311 114700 279349920 5300 5300 5300 5300 0
414 20250311 114600 279349920 5300 5300 5300 5300 0
415 20250311 114500 279349920 5300 5300 5300 5300 0
416 20250311 114400 279349920 5300 5300 5300 5300 259
417 20250311 114300 277977220 5290 5290 5290 5290 0
418 20250311 114200 277977220 5290 5290 5290 5290 0
419 20250311 114100 277977220 5290 5290 5290 5290 0
420 20250311 114000 277977220 5290 5290 5290 5290 0
421 20250311 113900 277977220 5290 5290 5290 5290 0
422 20250311 113800 277977220 5290 5290 5290 5290 0
423 20250311 113700 277977220 5290 5290 5290 5290 0
424 20250311 113600 277977220 5290 5290 5290 5290 48
425 20250311 113500 277723300 5310 5310 5310 5310 0
426 20250311 113400 277723300 5310 5310 5310 5310 0
427 20250311 113300 277723300 5310 5310 5310 5310 0
428 20250311 113200 277723300 5310 5310 5310 5310 0
429 20250311 113100 277723300 5310 5310 5310 5310 4
430 20250311 113000 277702060 5290 5290 5290 5290 85
431 20250311 112900 277252410 5310 5310 5310 5310 0
432 20250311 112800 277252410 5310 5310 5310 5310 1
433 20250311 112700 277247100 5290 5290 5290 5290 0
434 20250311 112600 277247100 5290 5290 5290 5290 0
435 20250311 112500 277247100 5290 5290 5290 5290 88
436 20250311 112400 276781580 5310 5310 5310 5310 0
437 20250311 112300 276781580 5310 5310 5310 5310 1
438 20250311 112200 276776270 5290 5290 5290 5290 0
439 20250311 112100 276776270 5290 5290 5290 5290 0
440 20250311 112000 276776270 5290 5290 5290 5290 0
441 20250311 111900 276776270 5290 5290 5290 5290 0
442 20250311 111800 276776270 5290 5290 5290 5290 0
443 20250311 111700 276776270 5290 5290 5290 5290 0
444 20250311 111600 276776270 5290 5290 5290 5290 0
445 20250311 111500 276776270 5290 5290 5290 5290 79
446 20250311 111400 276358360 5300 5300 5300 5300 0
447 20250311 111300 276358360 5300 5300 5300 5300 310
448 20250311 111200 274715360 5300 5300 5300 5300 1
449 20250311 111100 274710060 5300 5300 5300 5300 0
450 20250311 111000 274710060 5300 5300 5300 5300 0
451 20250311 110900 274710060 5300 5300 5300 5300 0
452 20250311 110800 274710060 5300 5300 5300 5300 22
453 20250311 110700 274593460 5280 5280 5280 5280 75
454 20250311 110600 274197460 5280 5300 5300 5280 3513
455 20250311 110500 255614520 5320 5320 5320 5320 63
456 20250311 110400 255279360 5300 5300 5300 5300 0
457 20250311 110300 255279360 5300 5300 5300 5300 0
458 20250311 110200 255279360 5300 5300 5300 5300 0
459 20250311 110100 255279360 5300 5300 5300 5300 20
460 20250311 110000 255173360 5300 5300 5300 5300 1416
461 20250311 105900 247668560 5300 5300 5300 5300 0
462 20250311 105800 247668560 5300 5300 5300 5300 0
463 20250311 105700 247668560 5300 5300 5300 5300 0
464 20250311 105600 247668560 5300 5300 5300 5300 0
465 20250311 105500 247668560 5300 5310 5310 5300 208
466 20250311 105400 246564200 5310 5310 5310 5310 50
467 20250311 105300 246298700 5310 5310 5310 5310 0
468 20250311 105200 246298700 5310 5310 5310 5310 800
469 20250311 105100 242050700 5310 5310 5310 5310 2584
470 20250311 105000 228329660 5310 5310 5310 5310 7
471 20250311 104900 228292490 5290 5290 5290 5290 10
472 20250311 104800 228239590 5290 5300 5300 5290 428
473 20250311 104700 225972000 5300 5300 5300 5300 0
474 20250311 104600 225972000 5300 5300 5300 5300 1
475 20250311 104500 225966700 5320 5320 5320 5320 3
476 20250311 104400 225950740 5300 5300 5300 5300 147
477 20250311 104300 225171640 5320 5320 5320 5320 8
478 20250311 104200 225129080 5300 5300 5300 5300 0
479 20250311 104100 225129080 5300 5300 5300 5300 0
480 20250311 104000 225129080 5300 5300 5300 5300 0
481 20250311 103900 225129080 5300 5300 5300 5300 0
482 20250311 103800 225129080 5300 5300 5300 5300 80
483 20250311 103700 224705080 5320 5320 5320 5320 0
484 20250311 103600 224705080 5320 5300 5320 5290 490
485 20250311 103500 222110390 5320 5320 5320 5320 4
486 20250311 103400 222089110 5290 5290 5290 5290 4
487 20250311 103300 222067950 5320 5290 5320 5290 21
488 20250311 103200 221956830 5290 5290 5290 5290 82
489 20250311 103100 221523050 5320 5320 5320 5320 0
490 20250311 103000 221523050 5320 5320 5320 5320 0
491 20250311 102900 221523050 5320 5320 5320 5320 0
492 20250311 102800 221523050 5320 5320 5320 5320 0
493 20250311 102700 221523050 5320 5280 5320 5280 87
494 20250311 102600 221063530 5320 5320 5320 5320 0
495 20250311 102500 221063530 5320 5320 5320 5320 0
496 20250311 102400 221063530 5320 5320 5320 5320 4
497 20250311 102300 221042250 5280 5280 5280 5280 0
498 20250311 102200 221042250 5280 5280 5280 5280 0
499 20250311 102100 221042250 5280 5280 5280 5280 0
500 20250311 102000 221042250 5280 5280 5280 5280 1073
501 20250311 101900 215376810 5280 5280 5280 5280 1082
502 20250311 101800 209663850 5280 5280 5280 5280 0
503 20250311 101700 209663850 5280 5280 5280 5280 46
504 20250311 101600 209420970 5280 5290 5290 5280 1775
505 20250311 101500 200041260 5330 5330 5330 5330 0
506 20250311 101400 200041260 5330 5330 5330 5330 0
507 20250311 101300 200041260 5330 5330 5330 5330 0
508 20250311 101200 200041260 5330 5330 5330 5330 0
509 20250311 101100 200041260 5330 5330 5330 5330 0
510 20250311 101000 200041260 5330 5330 5330 5330 0
511 20250311 100900 200041260 5330 5330 5330 5330 0
512 20250311 100800 200041260 5330 5300 5330 5290 839
513 20250311 100700 195599900 5330 5330 5330 5330 0
514 20250311 100600 195599900 5330 5330 5330 5330 0
515 20250311 100500 195599900 5330 5330 5330 5330 1
516 20250311 100400 195594570 5330 5330 5330 5330 0
517 20250311 100300 195594570 5330 5330 5330 5330 1
518 20250311 100200 195589240 5290 5300 5300 5290 4
519 20250311 100100 195568070 5310 5310 5310 5310 3
520 20250311 100000 195552140 5330 5330 5330 5330 0
521 20250311 095900 195552140 5330 5330 5330 5330 0
522 20250311 095800 195552140 5330 5330 5330 5330 0
523 20250311 095700 195552140 5330 5330 5330 5330 0
524 20250311 095600 195552140 5330 5330 5330 5330 0
525 20250311 095500 195552140 5330 5330 5330 5330 0
526 20250311 095400 195552140 5330 5330 5330 5330 0
527 20250311 095300 195552140 5330 5330 5330 5330 0
528 20250311 095200 195552140 5330 5330 5330 5300 979
529 20250311 095100 190336550 5330 5330 5330 5330 1
530 20250311 095000 190331220 5290 5310 5310 5290 2199
531 20250311 094900 178692900 5330 5330 5330 5330 0
532 20250311 094800 178692900 5330 5330 5330 5330 0
533 20250311 094700 178692900 5330 5330 5330 5330 0
534 20250311 094600 178692900 5330 5330 5330 5330 2
535 20250311 094500 178682240 5340 5320 5340 5320 454
536 20250311 094400 176259760 5320 5290 5320 5270 4213
537 20250311 094300 153940670 5250 5250 5250 5250 0
538 20250311 094200 153940670 5250 5240 5250 5230 1580
539 20250311 094100 145661640 5250 5250 5250 5250 1500
540 20250311 094000 137786640 5250 5250 5250 5250 0
541 20250311 093900 137786640 5250 5260 5260 5250 5
542 20250311 093800 137760380 5250 5250 5250 5250 0
543 20250311 093700 137760380 5250 5250 5250 5250 0
544 20250311 093600 137760380 5250 5250 5250 5250 0
545 20250311 093500 137760380 5250 5250 5250 5250 0
546 20250311 093400 137760380 5250 5250 5250 5250 0
547 20250311 093300 137760380 5250 5250 5250 5250 189
548 20250311 093200 136768130 5280 5280 5280 5280 0
549 20250311 093100 136768130 5280 5280 5280 5280 0
550 20250311 093000 136768130 5280 5280 5280 5280 350
551 20250311 092900 134920130 5240 5240 5240 5240 0
552 20250311 092800 134920130 5240 5240 5240 5240 0
553 20250311 092700 134920130 5240 5240 5240 5240 0
554 20250311 092600 134920130 5240 5240 5240 5240 0
555 20250311 092500 134920130 5240 5240 5240 5240 194
556 20250311 092400 133903570 5280 5280 5280 5280 1
557 20250311 092300 133898290 5280 5280 5280 5280 0
558 20250311 092200 133898290 5280 5280 5280 5280 500
559 20250311 092100 131258290 5230 5230 5230 5230 0
560 20250311 092000 131258290 5230 5230 5230 5230 0
561 20250311 091900 131258290 5230 5230 5230 5230 2
562 20250311 091800 131247830 5230 5230 5230 5230 0
563 20250311 091700 131247830 5230 5230 5230 5230 0
564 20250311 091600 131247830 5230 5230 5230 5230 1
565 20250311 091500 131242600 5250 5250 5250 5250 222
566 20250311 091400 130077100 5270 5200 5270 5200 940
567 20250311 091300 125156330 5190 5220 5220 5190 4899
568 20250311 091200 99672090 5210 5240 5240 5210 3267
569 20250311 091100 82613410 5240 5240 5240 5240 177
570 20250311 091000 81685930 5200 5220 5220 5200 2223
571 20250311 090900 70103300 5210 5220 5220 5210 500
572 20250311 090800 67495590 5210 5230 5230 5210 400
573 20250311 090700 65411090 5240 5210 5240 5210 366
574 20250311 090600 63497210 5210 5250 5260 5210 9078
575 20250311 090500 16170410 5260 5260 5260 5260 16
576 20250311 090400 16086250 5220 5220 5220 5220 0
577 20250311 090300 16086250 5220 5240 5240 5220 492
578 20250311 090200 13513360 5240 5230 5240 5230 856
579 20250311 090100 9036220 5230 5230 5310 5230 21
580 20250311 090000 8925680 5330 5260 5330 5240 1699

1
002800/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,34173,15170500,181116900,80403650000,0.23
20250306,34173,15170500,180775170,80251945000,0.23
20250305,34173,15170500,177016140,78583190000,0.23
20250304,34173,15170500,173940570,77217845000,0.23
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 34173 15170500 181116900 80403650000 0.23
3 20250306 34173 15170500 180775170 80251945000 0.23
4 20250305 34173 15170500 177016140 78583190000 0.23
5 20250304 34173 15170500 173940570 77217845000 0.23