ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002810/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183800,164710040,13350,13350,13350,13350,513
20250311,183700,164710040,13350,13350,13350,13350,0
20250311,183600,164710040,13350,13350,13350,13350,0
20250311,183500,164710040,13350,13350,13350,13350,0
20250311,183400,164710040,13350,13350,13350,13350,0
20250311,183300,164710040,13350,13350,13350,13350,0
20250311,183200,164710040,13350,13350,13350,13350,0
20250311,183100,164710040,13350,13350,13350,13350,0
20250311,183000,164710040,13350,13350,13350,13350,0
20250311,182900,164710040,13350,13350,13350,13350,0
20250311,182800,164710040,13350,13350,13350,13350,0
20250311,182700,164710040,13350,13350,13350,13350,0
20250311,182600,164710040,13350,13350,13350,13350,0
20250311,182500,164710040,13350,13350,13350,13350,0
20250311,182400,164710040,13350,13350,13350,13350,0
20250311,182300,164710040,13350,13350,13350,13350,0
20250311,182200,164710040,13350,13350,13350,13350,0
20250311,182100,164710040,13350,13350,13350,13350,0
20250311,182000,164710040,13350,13350,13350,13350,0
20250311,181900,164710040,13350,13350,13350,13350,0
20250311,181800,164710040,13350,13350,13350,13350,0
20250311,181700,164710040,13350,13350,13350,13350,0
20250311,181600,164710040,13350,13350,13350,13350,0
20250311,181500,164710040,13350,13350,13350,13350,0
20250311,181400,164710040,13350,13350,13350,13350,0
20250311,181300,164710040,13350,13350,13350,13350,0
20250311,181200,164710040,13350,13350,13350,13350,0
20250311,181100,164710040,13350,13350,13350,13350,0
20250311,181000,164710040,13350,13350,13350,13350,0
20250311,180900,164710040,13350,13350,13350,13350,0
20250311,180800,164710040,13350,13350,13350,13350,513
20250311,180700,164710040,13350,13350,13350,13350,0
20250311,180600,164710040,13350,13350,13350,13350,0
20250311,180500,164710040,13350,13350,13350,13350,0
20250311,180400,164710040,13350,13350,13350,13350,0
20250311,180300,164710040,13350,13350,13350,13350,0
20250311,180200,164710040,13350,13350,13350,13350,0
20250311,180100,164710040,13350,13350,13350,13350,0
20250311,180000,164710040,13350,13350,13350,13350,0
20250311,175900,164710040,13350,13350,13350,13350,0
20250311,175800,164710040,13350,13350,13350,13350,0
20250311,175700,164710040,13350,13350,13350,13350,0
20250311,175600,164710040,13350,13350,13350,13350,0
20250311,175500,164710040,13350,13350,13350,13350,0
20250311,175400,164710040,13350,13350,13350,13350,0
20250311,175300,164710040,13350,13350,13350,13350,0
20250311,175200,164710040,13350,13350,13350,13350,0
20250311,175100,164710040,13350,13350,13350,13350,0
20250311,175000,164710040,13350,13350,13350,13350,0
20250311,174900,164710040,13350,13350,13350,13350,0
20250311,174800,164710040,13350,13350,13350,13350,0
20250311,174700,164710040,13350,13350,13350,13350,0
20250311,174600,164710040,13350,13350,13350,13350,0
20250311,174500,164710040,13350,13350,13350,13350,0
20250311,174400,164710040,13350,13350,13350,13350,0
20250311,174300,164710040,13350,13350,13350,13350,0
20250311,174200,164710040,13350,13350,13350,13350,0
20250311,174100,164710040,13350,13350,13350,13350,0
20250311,174000,164710040,13350,13350,13350,13350,0
20250311,173900,164710040,13350,13350,13350,13350,0
20250311,173800,164710040,13350,13350,13350,13350,513
20250311,173700,164710040,13350,13350,13350,13350,0
20250311,173600,164710040,13350,13350,13350,13350,0
20250311,173500,164710040,13350,13350,13350,13350,0
20250311,173400,164710040,13350,13350,13350,13350,0
20250311,173300,164710040,13350,13350,13350,13350,0
20250311,173200,164710040,13350,13350,13350,13350,0
20250311,173100,164710040,13350,13350,13350,13350,0
20250311,173000,164710040,13350,13350,13350,13350,0
20250311,172900,164710040,13350,13350,13350,13350,0
20250311,172800,164710040,13350,13350,13350,13350,0
20250311,172700,164710040,13350,13350,13350,13350,0
20250311,172600,164710040,13350,13350,13350,13350,0
20250311,172500,164710040,13350,13350,13350,13350,0
20250311,172400,164710040,13350,13350,13350,13350,0
20250311,172300,164710040,13350,13350,13350,13350,0
20250311,172200,164710040,13350,13350,13350,13350,0
20250311,172100,164710040,13350,13350,13350,13350,0
20250311,172000,164710040,13350,13350,13350,13350,0
20250311,171900,164710040,13350,13350,13350,13350,0
20250311,171800,164710040,13350,13350,13350,13350,0
20250311,171700,164710040,13350,13350,13350,13350,0
20250311,171600,164710040,13350,13350,13350,13350,0
20250311,171500,164710040,13350,13350,13350,13350,0
20250311,171400,164710040,13350,13350,13350,13350,0
20250311,171300,164710040,13350,13350,13350,13350,0
20250311,171200,164710040,13350,13350,13350,13350,0
20250311,171100,164710040,13350,13350,13350,13350,0
20250311,171000,164710040,13350,13350,13350,13350,0
20250311,170900,164710040,13350,13350,13350,13350,0
20250311,170800,164710040,13350,13350,13350,13350,513
20250311,170700,164710040,13350,13350,13350,13350,0
20250311,170600,164710040,13350,13350,13350,13350,0
20250311,170500,164710040,13350,13350,13350,13350,0
20250311,170400,164710040,13350,13350,13350,13350,0
20250311,170300,164710040,13350,13350,13350,13350,0
20250311,170200,164710040,13350,13350,13350,13350,0
20250311,170100,164710040,13350,13350,13350,13350,0
20250311,170000,164710040,13350,13350,13350,13350,0
20250311,165900,164710040,13350,13350,13350,13350,0
20250311,165800,164710040,13350,13350,13350,13350,0
20250311,165700,164710040,13350,13350,13350,13350,0
20250311,165600,164710040,13350,13350,13350,13350,0
20250311,165500,164710040,13350,13350,13350,13350,0
20250311,165400,164710040,13350,13350,13350,13350,0
20250311,165300,164710040,13350,13350,13350,13350,0
20250311,165200,164710040,13350,13350,13350,13350,0
20250311,165100,164710040,13350,13350,13350,13350,0
20250311,165000,164710040,13350,13350,13350,13350,0
20250311,164900,164710040,13350,13350,13350,13350,0
20250311,164800,164710040,13350,13350,13350,13350,0
20250311,164700,164710040,13350,13350,13350,13350,0
20250311,164600,164710040,13350,13350,13350,13350,0
20250311,164500,164710040,13350,13350,13350,13350,0
20250311,164400,164710040,13350,13350,13350,13350,0
20250311,164300,164710040,13350,13350,13350,13350,0
20250311,164200,164710040,13350,13350,13350,13350,0
20250311,164100,164710040,13350,13350,13350,13350,0
20250311,164000,164710040,13350,13350,13350,13350,0
20250311,163900,164710040,13350,13350,13350,13350,0
20250311,163800,164710040,13350,13350,13350,13350,513
20250311,163700,164710040,13350,13350,13350,13350,0
20250311,163600,164710040,13350,13350,13350,13350,0
20250311,163500,164710040,13350,13350,13350,13350,0
20250311,163400,164710040,13350,13350,13350,13350,0
20250311,163300,164710040,13350,13350,13350,13350,0
20250311,163200,164710040,13350,13350,13350,13350,0
20250311,163100,164710040,13350,13350,13350,13350,0
20250311,163000,164710040,13350,13350,13350,13350,0
20250311,162900,164710040,13350,13350,13350,13350,0
20250311,162800,164710040,13350,13350,13350,13350,0
20250311,162700,164710040,13350,13350,13350,13350,0
20250311,162600,164710040,13350,13350,13350,13350,0
20250311,162500,164710040,13350,13350,13350,13350,0
20250311,162400,164710040,13350,13350,13350,13350,0
20250311,162300,164710040,13350,13350,13350,13350,0
20250311,162200,164710040,13350,13350,13350,13350,0
20250311,162100,164710040,13350,13350,13350,13350,0
20250311,162000,164710040,13350,13350,13350,13350,0
20250311,161900,164710040,13350,13350,13350,13350,0
20250311,161800,164710040,13350,13350,13350,13350,0
20250311,161700,164710040,13350,13350,13350,13350,0
20250311,161600,164710040,13350,13350,13350,13350,0
20250311,161500,164710040,13350,13350,13350,13350,0
20250311,161400,164710040,13350,13350,13350,13350,0
20250311,161300,164710040,13350,13350,13350,13350,0
20250311,161200,164710040,13350,13350,13350,13350,0
20250311,161100,164710040,13350,13350,13350,13350,0
20250311,161000,164710040,13350,13350,13350,13350,0
20250311,160900,164710040,13350,13350,13350,13350,0
20250311,160800,164710040,13350,13350,13350,13350,513
20250311,160700,164710040,13350,13350,13350,13350,0
20250311,160600,164710040,13350,13350,13350,13350,0
20250311,160500,164710040,13350,13350,13350,13350,0
20250311,160400,164710040,13350,13350,13350,13350,0
20250311,160300,164710040,13350,13350,13350,13350,0
20250311,160200,164710040,13350,13350,13350,13350,0
20250311,160100,164710040,13350,13350,13350,13350,0
20250311,160000,164710040,13350,13350,13350,13350,0
20250311,155900,164710040,13350,13350,13350,13350,0
20250311,155800,164710040,13350,13350,13350,13350,0
20250311,155700,164710040,13350,13350,13350,13350,0
20250311,155600,164710040,13350,13350,13350,13350,0
20250311,155500,164710040,13350,13350,13350,13350,0
20250311,155400,164710040,13350,13350,13350,13350,0
20250311,155300,164710040,13350,13350,13350,13350,0
20250311,155200,164710040,13350,13350,13350,13350,0
20250311,155100,164710040,13350,13350,13350,13350,0
20250311,155000,164710040,13350,13350,13350,13350,0
20250311,154900,164710040,13350,13350,13350,13350,0
20250311,154800,164710040,13350,13350,13350,13350,0
20250311,154700,164710040,13350,13350,13350,13350,0
20250311,154600,164710040,13350,13350,13350,13350,0
20250311,154500,164710040,13350,13350,13350,13350,0
20250311,154400,164710040,13350,13350,13350,13350,0
20250311,154300,164710040,13350,13350,13350,13350,0
20250311,154200,164710040,13350,13350,13350,13350,0
20250311,154100,164710040,13350,13350,13350,13350,0
20250311,154000,164710040,13350,13350,13350,13350,0
20250311,153900,164710040,13350,13350,13350,13350,0
20250311,153800,164710040,13350,13350,13350,13350,513
20250311,153700,164710040,13350,13350,13350,13350,0
20250311,153600,164710040,13350,13350,13350,13350,0
20250311,153500,164710040,13350,13350,13350,13350,0
20250311,153400,164710040,13350,13350,13350,13350,0
20250311,153300,164710040,13350,13350,13350,13350,0
20250311,153200,164710040,13350,13350,13350,13350,0
20250311,153100,164710040,13350,13350,13350,13350,0
20250311,153000,164710040,13350,13350,13350,13350,513
20250311,152900,157861490,13260,13260,13260,13260,0
20250311,152800,157861490,13260,13260,13260,13260,0
20250311,152700,157861490,13260,13260,13260,13260,0
20250311,152600,157861490,13260,13260,13260,13260,0
20250311,152500,157861490,13260,13260,13260,13260,0
20250311,152400,157861490,13260,13260,13260,13260,0
20250311,152300,157861490,13260,13260,13260,13260,0
20250311,152200,157861490,13260,13260,13260,13260,0
20250311,152100,157861490,13260,13260,13260,13260,0
20250311,152000,157861490,13260,13260,13260,13260,0
20250311,151900,157861490,13260,13260,13260,13260,0
20250311,151800,157861490,13260,13260,13260,13260,0
20250311,151700,157861490,13260,13280,13280,13260,49
20250311,151600,157211070,13310,13310,13310,13310,0
20250311,151500,157211070,13310,13270,13310,13270,35
20250311,151400,156745290,13250,13250,13250,13250,49
20250311,151300,156096040,13250,13250,13250,13250,0
20250311,151200,156096040,13250,13250,13250,13250,49
20250311,151100,155446790,13250,13250,13250,13250,0
20250311,151000,155446790,13250,13250,13250,13250,49
20250311,150900,154797540,13250,13250,13250,13250,0
20250311,150800,154797540,13250,13260,13260,13250,90
20250311,150700,153604330,13260,13260,13260,13260,0
20250311,150600,153604330,13260,13260,13260,13260,51
20250311,150500,152928070,13260,13260,13260,13260,0
20250311,150400,152928070,13260,13260,13260,13260,49
20250311,150300,152278330,13260,13260,13260,13260,0
20250311,150200,152278330,13260,13260,13260,13260,49
20250311,150100,151628590,13260,13260,13260,13260,42
20250311,150000,151071670,13270,13270,13270,13270,20
20250311,145900,150806270,13280,13280,13280,13280,0
20250311,145800,150806270,13280,13280,13280,13280,43
20250311,145700,150235230,13280,13280,13280,13280,0
20250311,145600,150235230,13280,13280,13280,13280,49
20250311,145500,149584510,13280,13280,13280,13280,0
20250311,145400,149584510,13280,13280,13280,13280,0
20250311,145300,149584510,13280,13280,13280,13280,49
20250311,145200,148933790,13280,13280,13280,13280,0
20250311,145100,148933790,13280,13290,13290,13280,61
20250311,145000,148123590,13290,13290,13290,13290,0
20250311,144900,148123590,13290,13290,13290,13290,34
20250311,144800,147671730,13290,13290,13290,13290,0
20250311,144700,147671730,13290,13290,13290,13290,49
20250311,144600,147020520,13300,13300,13300,13300,0
20250311,144500,147020520,13300,13300,13300,13300,45
20250311,144400,146422020,13290,13290,13290,13290,0
20250311,144300,146422020,13290,13290,13290,13290,50
20250311,144200,145757520,13300,13300,13300,13300,0
20250311,144100,145757520,13300,13300,13300,13300,218
20250311,144000,142858120,13300,13300,13300,13300,0
20250311,143900,142858120,13300,13300,13300,13300,49
20250311,143800,142206420,13300,13300,13300,13300,0
20250311,143700,142206420,13300,13300,13300,13300,50
20250311,143600,141541420,13300,13300,13300,13300,0
20250311,143500,141541420,13300,13300,13300,13300,49
20250311,143400,140889720,13310,13310,13310,13310,0
20250311,143300,140889720,13310,13290,13310,13290,51
20250311,143200,140211910,13290,13290,13290,13290,0
20250311,143100,140211910,13290,13290,13290,13290,0
20250311,143000,140211910,13290,13290,13290,13290,49
20250311,142900,139560700,13280,13280,13280,13280,0
20250311,142800,139560700,13280,13280,13280,13280,50
20250311,142700,138896700,13280,13280,13280,13280,24
20250311,142600,138577980,13300,13300,13300,13300,26
20250311,142500,138232180,13280,13280,13280,13280,0
20250311,142400,138232180,13280,13280,13280,13280,62
20250311,142300,137408820,13270,13270,13270,13270,1
20250311,142200,137395550,13260,13260,13260,13260,49
20250311,142100,136745810,13260,13260,13260,13260,0
20250311,142000,136745810,13260,13260,13260,13260,50
20250311,141900,136082810,13260,13260,13260,13260,0
20250311,141800,136082810,13260,13260,13260,13260,49
20250311,141700,135433070,13260,13260,13260,13260,0
20250311,141600,135433070,13260,13260,13260,13260,49
20250311,141500,134783330,13260,13260,13260,13260,0
20250311,141400,134783330,13260,13260,13260,13260,83
20250311,141300,133682750,13270,13270,13270,13270,0
20250311,141200,133682750,13270,13270,13270,13270,41
20250311,141100,133138680,13270,13270,13270,13270,0
20250311,141000,133138680,13270,13280,13280,13270,66
20250311,140900,132262690,13270,13270,13270,13270,0
20250311,140800,132262690,13270,13270,13270,13270,49
20250311,140700,131612460,13280,13280,13280,13280,0
20250311,140600,131612460,13280,13280,13280,13280,0
20250311,140500,131612460,13280,13270,13280,13270,55
20250311,140400,130882550,13270,13270,13270,13270,0
20250311,140300,130882550,13270,13270,13270,13270,50
20250311,140200,130219050,13280,13280,13280,13280,0
20250311,140100,130219050,13280,13280,13280,13280,1
20250311,140000,130205770,13290,13280,13290,13280,6
20250311,135900,130126050,13280,13280,13280,13280,61
20250311,135800,129315970,13280,13280,13280,13280,2
20250311,135700,129289410,13280,13280,13280,13280,49
20250311,135600,128638690,13280,13280,13290,13280,58
20250311,135500,127868320,13290,13290,13290,13290,5
20250311,135400,127801870,13290,13290,13290,13290,3
20250311,135300,127762000,13290,13290,13290,13290,150
20250311,135200,125768500,13290,13290,13290,13290,7
20250311,135100,125675470,13290,13300,13300,13290,51
20250311,135000,124997200,13300,13300,13300,13300,2
20250311,134900,124970600,13300,13300,13300,13300,63
20250311,134800,124132700,13300,13300,13300,13300,0
20250311,134700,124132700,13300,13300,13300,13300,53
20250311,134600,123427800,13300,13300,13300,13300,6
20250311,134500,123348000,13300,13300,13300,13300,49
20250311,134400,122696300,13300,13300,13300,13300,15
20250311,134300,122496800,13290,13290,13290,13290,49
20250311,134200,121845590,13290,13290,13300,13290,13
20250311,134100,121672800,13290,13290,13290,13290,1
20250311,134000,121659510,13290,13300,13300,13290,53
20250311,133900,120955100,13290,13290,13290,13290,11
20250311,133800,120808910,13290,13290,13290,13290,49
20250311,133700,120157700,13290,13300,13300,13290,203
20250311,133600,117459150,13300,13300,13300,13300,51
20250311,133500,116780850,13300,13300,13300,13300,9
20250311,133400,116661150,13300,13300,13300,13300,49
20250311,133300,116009450,13300,13300,13300,13300,3
20250311,133200,115969550,13310,13300,13310,13300,8
20250311,133100,115863120,13300,13300,13300,13300,0
20250311,133000,115863120,13300,13300,13300,13300,3
20250311,132900,115823220,13300,13290,13300,13290,6
20250311,132800,115743430,13290,13290,13290,13290,4
20250311,132700,115690270,13290,13290,13290,13290,3
20250311,132600,115650400,13290,13290,13290,13290,0
20250311,132500,115650400,13290,13290,13300,13290,15
20250311,132400,115450970,13290,13290,13290,13290,3
20250311,132300,115411100,13290,13290,13290,13290,3
20250311,132200,115371230,13290,13290,13290,13290,7
20250311,132100,115278200,13290,13290,13290,13290,2
20250311,132000,115251620,13290,13290,13290,13290,4
20250311,131900,115198460,13290,13290,13290,13290,2
20250311,131800,115171880,13290,13290,13290,13290,10
20250311,131700,115038980,13290,13290,13290,13290,0
20250311,131600,115038980,13290,13290,13290,13290,5
20250311,131500,114972530,13290,13290,13290,13290,9
20250311,131400,114852920,13290,13290,13290,13290,0
20250311,131300,114852920,13290,13290,13290,13290,4
20250311,131200,114799760,13300,13300,13300,13300,2
20250311,131100,114773160,13300,13300,13300,13300,11
20250311,131000,114626860,13300,13300,13300,13300,2
20250311,130900,114600260,13320,13320,13320,13320,0
20250311,130800,114600260,13320,13320,13320,13320,2
20250311,130700,114573620,13330,13320,13330,13320,15
20250311,130600,114373750,13300,13290,13300,13290,5
20250311,130500,114307290,13290,13290,13290,13290,3
20250311,130400,114267420,13290,13290,13290,13290,9
20250311,130300,114147810,13290,13290,13290,13290,0
20250311,130200,114147810,13290,13290,13290,13290,3
20250311,130100,114107940,13290,13300,13300,13290,11
20250311,130000,113961670,13300,13300,13300,13300,0
20250311,125900,113961670,13300,13300,13300,13300,6
20250311,125800,113881870,13300,13300,13300,13300,5
20250311,125700,113815370,13300,13300,13300,13300,3
20250311,125600,113775470,13300,13300,13300,13300,3
20250311,125500,113735570,13300,13300,13300,13300,2
20250311,125400,113708970,13300,13300,13300,13300,10
20250311,125300,113575970,13300,13300,13300,13300,2
20250311,125200,113549370,13300,13300,13300,13300,3
20250311,125100,113509470,13300,13300,13300,13300,6
20250311,125000,113429670,13300,13300,13300,13300,6
20250311,124900,113349870,13300,13300,13300,13300,0
20250311,124800,113349870,13300,13300,13300,13300,1
20250311,124700,113336570,13300,13300,13300,13300,11
20250311,124600,113190270,13300,13300,13300,13300,160
20250311,124500,111062270,13300,13300,13300,13300,4
20250311,124400,111009070,13300,13300,13300,13300,8
20250311,124300,110902670,13310,13310,13310,13310,0
20250311,124200,110902670,13310,13310,13310,13310,13
20250311,124100,110729640,13300,13300,13300,13300,3
20250311,124000,110689740,13300,13300,13300,13300,9
20250311,123900,110570040,13300,13300,13300,13300,1
20250311,123800,110556740,13300,13300,13300,13300,6
20250311,123700,110476940,13300,13300,13300,13300,4
20250311,123600,110423740,13300,13300,13300,13300,1
20250311,123500,110410440,13300,13300,13300,13300,3
20250311,123400,110370540,13300,13300,13300,13300,2
20250311,123300,110343940,13310,13300,13310,13300,4
20250311,123200,110290730,13300,13300,13300,13300,0
20250311,123100,110290730,13300,13300,13300,13300,3
20250311,123000,110250830,13300,13300,13300,13300,9
20250311,122900,110131130,13300,13300,13300,13300,0
20250311,122800,110131130,13300,13300,13300,13300,6
20250311,122700,110051330,13300,13300,13300,13300,6
20250311,122600,109971530,13300,13300,13300,13300,6
20250311,122500,109891730,13300,13310,13310,13300,3
20250311,122400,109851820,13310,13310,13310,13310,0
20250311,122300,109851820,13310,13270,13310,13270,75
20250311,122200,108854700,13270,13270,13270,13270,3
20250311,122100,108814890,13270,13260,13270,13260,11
20250311,122000,108668960,13260,13260,13260,13260,6
20250311,121900,108589400,13260,13250,13260,13250,9
20250311,121800,108470120,13250,13250,13250,13250,0
20250311,121700,108470120,13250,13250,13250,13250,2
20250311,121600,108443620,13250,13250,13250,13250,10
20250311,121500,108311120,13250,13250,13250,13250,0
20250311,121400,108311120,13250,13250,13250,13250,4
20250311,121300,108258120,13250,13250,13250,13250,9
20250311,121200,108138870,13250,13250,13250,13250,0
20250311,121100,108138870,13250,13250,13250,13250,5
20250311,121000,108072620,13250,13250,13250,13250,6
20250311,120900,107993120,13250,13250,13250,13250,7
20250311,120800,107900370,13250,13250,13250,13250,2
20250311,120700,107873870,13270,13260,13270,13260,2
20250311,120600,107847340,13250,13250,13250,13250,5
20250311,120500,107781090,13250,13250,13250,13250,0
20250311,120400,107781090,13250,13250,13250,13250,8
20250311,120300,107675090,13250,13250,13250,13250,5
20250311,120200,107608840,13250,13260,13260,13250,3
20250311,120100,107569080,13250,13250,13250,13250,0
20250311,120000,107569080,13250,13250,13250,13250,7
20250311,115900,107476330,13250,13250,13250,13250,7
20250311,115800,107383580,13250,13250,13250,13250,0
20250311,115700,107383580,13250,13250,13250,13250,6
20250311,115600,107304080,13250,13250,13250,13250,5
20250311,115500,107237830,13250,13250,13250,13250,3
20250311,115400,107198080,13250,13250,13250,13250,3
20250311,115300,107158330,13250,13250,13250,13250,7
20250311,115200,107065580,13250,13250,13250,13250,4
20250311,115100,107012580,13250,13250,13250,13250,2
20250311,115000,106986080,13250,13250,13250,13250,9
20250311,114900,106866830,13250,13250,13250,13250,4
20250311,114800,106813830,13260,13300,13300,13260,751
20250311,114700,96838730,13310,13290,13310,13290,3
20250311,114600,96798840,13280,13280,13280,13280,6
20250311,114500,96719160,13280,13280,13280,13280,3
20250311,114400,96679320,13290,13290,13290,13290,3
20250311,114300,96639450,13280,13290,13290,13280,3
20250311,114200,96599600,13280,13280,13280,13280,8
20250311,114100,96493360,13280,13280,13280,13280,4
20250311,114000,96440240,13290,13290,13290,13290,2
20250311,113900,96413660,13280,13290,13290,13280,11
20250311,113800,96267570,13290,13290,13290,13290,3
20250311,113700,96227700,13280,13280,13280,13280,1
20250311,113600,96214420,13290,13290,13290,13290,4
20250311,113500,96161260,13280,13280,13280,13280,4
20250311,113400,96108140,13290,13290,13290,13290,6
20250311,113300,96028400,13280,13280,13280,13280,6
20250311,113200,95948720,13290,13290,13290,13290,3
20250311,113100,95908850,13280,13280,13280,13280,1
20250311,113000,95895570,13290,13290,13290,13290,3
20250311,112900,95855700,13280,13280,13280,13280,20
20250311,112800,95590100,13290,13290,13290,13290,0
20250311,112700,95590100,13290,13290,13290,13290,3
20250311,112600,95550230,13280,13290,13290,13280,6
20250311,112500,95470520,13280,13280,13280,13280,6
20250311,112400,95390840,13280,13280,13280,13280,3
20250311,112300,95351000,13290,13280,13290,13280,4
20250311,112200,95297870,13280,13290,13290,13280,5
20250311,112100,95231430,13310,13290,13310,13290,4
20250311,112000,95178250,13280,13280,13280,13280,2
20250311,111900,95151690,13290,13280,13290,13280,5
20250311,111800,95085260,13280,13280,13280,13280,6
20250311,111700,95005580,13280,13290,13290,13280,6
20250311,111600,94925880,13300,13300,13300,13300,0
20250311,111500,94925880,13300,13300,13300,13300,6
20250311,111400,94846080,13300,13300,13300,13300,8
20250311,111300,94739680,13300,13300,13300,13300,0
20250311,111200,94739680,13300,13300,13300,13300,1
20250311,111100,94726380,13290,13290,13300,13290,9
20250311,111000,94606760,13300,13290,13300,13290,4
20250311,110900,94553590,13290,13290,13290,13290,1
20250311,110800,94540300,13290,13290,13300,13290,8
20250311,110700,94433970,13290,13280,13290,13280,5
20250311,110600,94367550,13280,13280,13280,13280,3
20250311,110500,94327710,13280,13280,13280,13280,13
20250311,110400,94155070,13280,13280,13280,13280,0
20250311,110300,94155070,13280,13280,13280,13280,1
20250311,110200,94141790,13280,13270,13290,13270,8
20250311,110100,94035550,13280,13270,13280,13270,5
20250311,110000,93969190,13270,13270,13270,13270,4
20250311,105900,93916110,13270,13270,13270,13270,3
20250311,105800,93876300,13270,13280,13280,13270,7
20250311,105700,93783390,13280,13280,13280,13280,5
20250311,105600,93716990,13300,13300,13300,13300,0
20250311,105500,93716990,13300,13300,13300,13300,3
20250311,105400,93677090,13300,13300,13300,13300,6
20250311,105300,93597290,13300,13300,13300,13300,5
20250311,105200,93530790,13300,13280,13300,13280,334
20250311,105100,89094640,13290,13280,13290,13280,13
20250311,105000,88921980,13280,13280,13280,13280,0
20250311,104900,88921980,13280,13280,13280,13280,0
20250311,104800,88921980,13280,13280,13280,13280,7
20250311,104700,88829020,13280,13280,13280,13280,4
20250311,104600,88775900,13280,13280,13280,13280,2
20250311,104500,88749340,13280,13270,13280,13270,8
20250311,104400,88643130,13280,13280,13280,13280,1
20250311,104300,88629850,13270,13270,13270,13270,6
20250311,104200,88550230,13270,13270,13270,13270,1
20250311,104100,88536960,13280,13270,13280,13270,10
20250311,104000,88404240,13270,13270,13270,13270,2
20250311,103900,88377700,13270,13270,13270,13270,4
20250311,103800,88324620,13270,13270,13270,13270,2
20250311,103700,88298080,13270,13280,13280,13270,9
20250311,103600,88178620,13280,13280,13280,13280,1
20250311,103500,88165340,13270,13270,13270,13270,1
20250311,103400,88152070,13280,13260,13280,13260,16
20250311,103300,87939870,13260,13260,13260,13260,0
20250311,103200,87939870,13260,13260,13260,13260,3
20250311,103100,87900090,13260,13260,13260,13260,0
20250311,103000,87900090,13260,13250,13260,13250,9
20250311,102900,87780810,13250,13250,13250,13250,2
20250311,102800,87754310,13250,13250,13250,13250,3
20250311,102700,87714560,13250,13250,13250,13250,8
20250311,102600,87608560,13250,13250,13250,13250,1
20250311,102500,87595310,13250,13240,13250,13240,4
20250311,102400,87542340,13240,13240,13240,13240,8
20250311,102300,87436420,13230,13230,13230,13230,5
20250311,102200,87370270,13230,13230,13230,13230,3
20250311,102100,87330580,13230,13230,13230,13230,0
20250311,102000,87330580,13230,13220,13230,13220,15
20250311,101900,87132240,13230,13230,13230,13230,1
20250311,101800,87119010,13230,13230,13230,13230,0
20250311,101700,87119010,13230,13240,13260,13230,65
20250311,101600,86258390,13240,13240,13240,13240,0
20250311,101500,86258390,13240,13270,13270,13240,25
20250311,101400,85927110,13280,13270,13280,13270,14
20250311,101300,85741210,13270,13270,13270,13270,4
20250311,101200,85688130,13270,13270,13270,13270,7
20250311,101100,85595240,13270,13270,13270,13270,1
20250311,101000,85581970,13280,13210,13300,13210,699
20250311,100900,76320520,13230,13250,13250,13230,369
20250311,100800,71433630,13260,13270,13270,13260,217
20250311,100700,68556200,13290,13290,13290,13290,0
20250311,100600,68556200,13290,13290,13290,13290,5
20250311,100500,68489750,13290,13300,13300,13290,23
20250311,100400,68183880,13310,13310,13310,13310,0
20250311,100300,68183880,13310,13320,13320,13300,120
20250311,100200,66586730,13320,13320,13320,13320,0
20250311,100100,66586730,13320,13320,13320,13320,0
20250311,100000,66586730,13320,13320,13320,13320,0
20250311,095900,66586730,13320,13280,13320,13260,689
20250311,095800,57431800,13300,13310,13310,13290,637
20250311,095700,48963450,13310,13330,13330,13310,366
20250311,095600,44090780,13330,13330,13330,13330,0
20250311,095500,44090780,13330,13330,13330,13330,0
20250311,095400,44090780,13330,13330,13330,13330,0
20250311,095300,44090780,13330,13330,13330,13330,0
20250311,095200,44090780,13330,13330,13330,13330,0
20250311,095100,44090780,13330,13330,13330,13330,0
20250311,095000,44090780,13330,13330,13330,13330,101
20250311,094900,42744450,13340,13340,13340,13340,0
20250311,094800,42744450,13340,13340,13340,13340,0
20250311,094700,42744450,13340,13340,13340,13340,0
20250311,094600,42744450,13340,13340,13340,13340,0
20250311,094500,42744450,13340,13340,13340,13340,0
20250311,094400,42744450,13340,13340,13340,13340,0
20250311,094300,42744450,13340,13340,13340,13340,0
20250311,094200,42744450,13340,13340,13340,13340,0
20250311,094100,42744450,13340,13340,13340,13340,0
20250311,094000,42744450,13340,13340,13340,13340,0
20250311,093900,42744450,13340,13340,13340,13340,0
20250311,093800,42744450,13340,13340,13340,13340,0
20250311,093700,42744450,13340,13340,13340,13340,0
20250311,093600,42744450,13340,13380,13380,13340,601
20250311,093500,34726150,13360,13360,13360,13360,0
20250311,093400,34726150,13360,13360,13360,13360,0
20250311,093300,34726150,13360,13400,13400,13310,1584
20250311,093200,13584040,13420,13420,13420,13420,0
20250311,093100,13584040,13420,13420,13420,13420,0
20250311,093000,13584040,13420,13420,13420,13420,1
20250311,092900,13570620,13420,13420,13420,13420,0
20250311,092800,13570620,13420,13420,13420,13420,0
20250311,092700,13570620,13420,13420,13420,13420,0
20250311,092600,13570620,13420,13420,13420,13420,3
20250311,092500,13530360,13390,13390,13390,13390,0
20250311,092400,13530360,13390,13390,13390,13390,0
20250311,092300,13530360,13390,13390,13390,13390,0
20250311,092200,13530360,13390,13390,13390,13390,0
20250311,092100,13530360,13390,13390,13390,13390,0
20250311,092000,13530360,13390,13380,13390,13380,231
20250311,091900,10439430,13380,13380,13380,13380,0
20250311,091800,10439430,13380,13380,13380,13380,9
20250311,091700,10319010,13380,13380,13380,13380,0
20250311,091600,10319010,13380,13380,13380,13380,0
20250311,091500,10319010,13380,13380,13380,13380,0
20250311,091400,10319010,13380,13380,13380,13380,2
20250311,091300,10292250,13350,13350,13350,13350,0
20250311,091200,10292250,13350,13350,13350,13350,0
20250311,091100,10292250,13350,13350,13350,13350,31
20250311,091000,9878400,13350,13380,13380,13350,568
20250311,090900,2279020,13420,13420,13420,13420,0
20250311,090800,2279020,13420,13420,13420,13420,0
20250311,090700,2279020,13420,13420,13420,13420,0
20250311,090600,2279020,13420,13420,13420,13420,0
20250311,090500,2279020,13420,13420,13420,13420,0
20250311,090400,2279020,13420,13420,13420,13420,0
20250311,090300,2279020,13420,13420,13420,13420,0
20250311,090200,2279020,13420,13420,13420,13420,1
20250311,090100,2265600,13380,13380,13380,13380,40
20250311,090000,1730400,13430,13440,13440,13380,129
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183800 164710040 13350 13350 13350 13350 513
3 20250311 183700 164710040 13350 13350 13350 13350 0
4 20250311 183600 164710040 13350 13350 13350 13350 0
5 20250311 183500 164710040 13350 13350 13350 13350 0
6 20250311 183400 164710040 13350 13350 13350 13350 0
7 20250311 183300 164710040 13350 13350 13350 13350 0
8 20250311 183200 164710040 13350 13350 13350 13350 0
9 20250311 183100 164710040 13350 13350 13350 13350 0
10 20250311 183000 164710040 13350 13350 13350 13350 0
11 20250311 182900 164710040 13350 13350 13350 13350 0
12 20250311 182800 164710040 13350 13350 13350 13350 0
13 20250311 182700 164710040 13350 13350 13350 13350 0
14 20250311 182600 164710040 13350 13350 13350 13350 0
15 20250311 182500 164710040 13350 13350 13350 13350 0
16 20250311 182400 164710040 13350 13350 13350 13350 0
17 20250311 182300 164710040 13350 13350 13350 13350 0
18 20250311 182200 164710040 13350 13350 13350 13350 0
19 20250311 182100 164710040 13350 13350 13350 13350 0
20 20250311 182000 164710040 13350 13350 13350 13350 0
21 20250311 181900 164710040 13350 13350 13350 13350 0
22 20250311 181800 164710040 13350 13350 13350 13350 0
23 20250311 181700 164710040 13350 13350 13350 13350 0
24 20250311 181600 164710040 13350 13350 13350 13350 0
25 20250311 181500 164710040 13350 13350 13350 13350 0
26 20250311 181400 164710040 13350 13350 13350 13350 0
27 20250311 181300 164710040 13350 13350 13350 13350 0
28 20250311 181200 164710040 13350 13350 13350 13350 0
29 20250311 181100 164710040 13350 13350 13350 13350 0
30 20250311 181000 164710040 13350 13350 13350 13350 0
31 20250311 180900 164710040 13350 13350 13350 13350 0
32 20250311 180800 164710040 13350 13350 13350 13350 513
33 20250311 180700 164710040 13350 13350 13350 13350 0
34 20250311 180600 164710040 13350 13350 13350 13350 0
35 20250311 180500 164710040 13350 13350 13350 13350 0
36 20250311 180400 164710040 13350 13350 13350 13350 0
37 20250311 180300 164710040 13350 13350 13350 13350 0
38 20250311 180200 164710040 13350 13350 13350 13350 0
39 20250311 180100 164710040 13350 13350 13350 13350 0
40 20250311 180000 164710040 13350 13350 13350 13350 0
41 20250311 175900 164710040 13350 13350 13350 13350 0
42 20250311 175800 164710040 13350 13350 13350 13350 0
43 20250311 175700 164710040 13350 13350 13350 13350 0
44 20250311 175600 164710040 13350 13350 13350 13350 0
45 20250311 175500 164710040 13350 13350 13350 13350 0
46 20250311 175400 164710040 13350 13350 13350 13350 0
47 20250311 175300 164710040 13350 13350 13350 13350 0
48 20250311 175200 164710040 13350 13350 13350 13350 0
49 20250311 175100 164710040 13350 13350 13350 13350 0
50 20250311 175000 164710040 13350 13350 13350 13350 0
51 20250311 174900 164710040 13350 13350 13350 13350 0
52 20250311 174800 164710040 13350 13350 13350 13350 0
53 20250311 174700 164710040 13350 13350 13350 13350 0
54 20250311 174600 164710040 13350 13350 13350 13350 0
55 20250311 174500 164710040 13350 13350 13350 13350 0
56 20250311 174400 164710040 13350 13350 13350 13350 0
57 20250311 174300 164710040 13350 13350 13350 13350 0
58 20250311 174200 164710040 13350 13350 13350 13350 0
59 20250311 174100 164710040 13350 13350 13350 13350 0
60 20250311 174000 164710040 13350 13350 13350 13350 0
61 20250311 173900 164710040 13350 13350 13350 13350 0
62 20250311 173800 164710040 13350 13350 13350 13350 513
63 20250311 173700 164710040 13350 13350 13350 13350 0
64 20250311 173600 164710040 13350 13350 13350 13350 0
65 20250311 173500 164710040 13350 13350 13350 13350 0
66 20250311 173400 164710040 13350 13350 13350 13350 0
67 20250311 173300 164710040 13350 13350 13350 13350 0
68 20250311 173200 164710040 13350 13350 13350 13350 0
69 20250311 173100 164710040 13350 13350 13350 13350 0
70 20250311 173000 164710040 13350 13350 13350 13350 0
71 20250311 172900 164710040 13350 13350 13350 13350 0
72 20250311 172800 164710040 13350 13350 13350 13350 0
73 20250311 172700 164710040 13350 13350 13350 13350 0
74 20250311 172600 164710040 13350 13350 13350 13350 0
75 20250311 172500 164710040 13350 13350 13350 13350 0
76 20250311 172400 164710040 13350 13350 13350 13350 0
77 20250311 172300 164710040 13350 13350 13350 13350 0
78 20250311 172200 164710040 13350 13350 13350 13350 0
79 20250311 172100 164710040 13350 13350 13350 13350 0
80 20250311 172000 164710040 13350 13350 13350 13350 0
81 20250311 171900 164710040 13350 13350 13350 13350 0
82 20250311 171800 164710040 13350 13350 13350 13350 0
83 20250311 171700 164710040 13350 13350 13350 13350 0
84 20250311 171600 164710040 13350 13350 13350 13350 0
85 20250311 171500 164710040 13350 13350 13350 13350 0
86 20250311 171400 164710040 13350 13350 13350 13350 0
87 20250311 171300 164710040 13350 13350 13350 13350 0
88 20250311 171200 164710040 13350 13350 13350 13350 0
89 20250311 171100 164710040 13350 13350 13350 13350 0
90 20250311 171000 164710040 13350 13350 13350 13350 0
91 20250311 170900 164710040 13350 13350 13350 13350 0
92 20250311 170800 164710040 13350 13350 13350 13350 513
93 20250311 170700 164710040 13350 13350 13350 13350 0
94 20250311 170600 164710040 13350 13350 13350 13350 0
95 20250311 170500 164710040 13350 13350 13350 13350 0
96 20250311 170400 164710040 13350 13350 13350 13350 0
97 20250311 170300 164710040 13350 13350 13350 13350 0
98 20250311 170200 164710040 13350 13350 13350 13350 0
99 20250311 170100 164710040 13350 13350 13350 13350 0
100 20250311 170000 164710040 13350 13350 13350 13350 0
101 20250311 165900 164710040 13350 13350 13350 13350 0
102 20250311 165800 164710040 13350 13350 13350 13350 0
103 20250311 165700 164710040 13350 13350 13350 13350 0
104 20250311 165600 164710040 13350 13350 13350 13350 0
105 20250311 165500 164710040 13350 13350 13350 13350 0
106 20250311 165400 164710040 13350 13350 13350 13350 0
107 20250311 165300 164710040 13350 13350 13350 13350 0
108 20250311 165200 164710040 13350 13350 13350 13350 0
109 20250311 165100 164710040 13350 13350 13350 13350 0
110 20250311 165000 164710040 13350 13350 13350 13350 0
111 20250311 164900 164710040 13350 13350 13350 13350 0
112 20250311 164800 164710040 13350 13350 13350 13350 0
113 20250311 164700 164710040 13350 13350 13350 13350 0
114 20250311 164600 164710040 13350 13350 13350 13350 0
115 20250311 164500 164710040 13350 13350 13350 13350 0
116 20250311 164400 164710040 13350 13350 13350 13350 0
117 20250311 164300 164710040 13350 13350 13350 13350 0
118 20250311 164200 164710040 13350 13350 13350 13350 0
119 20250311 164100 164710040 13350 13350 13350 13350 0
120 20250311 164000 164710040 13350 13350 13350 13350 0
121 20250311 163900 164710040 13350 13350 13350 13350 0
122 20250311 163800 164710040 13350 13350 13350 13350 513
123 20250311 163700 164710040 13350 13350 13350 13350 0
124 20250311 163600 164710040 13350 13350 13350 13350 0
125 20250311 163500 164710040 13350 13350 13350 13350 0
126 20250311 163400 164710040 13350 13350 13350 13350 0
127 20250311 163300 164710040 13350 13350 13350 13350 0
128 20250311 163200 164710040 13350 13350 13350 13350 0
129 20250311 163100 164710040 13350 13350 13350 13350 0
130 20250311 163000 164710040 13350 13350 13350 13350 0
131 20250311 162900 164710040 13350 13350 13350 13350 0
132 20250311 162800 164710040 13350 13350 13350 13350 0
133 20250311 162700 164710040 13350 13350 13350 13350 0
134 20250311 162600 164710040 13350 13350 13350 13350 0
135 20250311 162500 164710040 13350 13350 13350 13350 0
136 20250311 162400 164710040 13350 13350 13350 13350 0
137 20250311 162300 164710040 13350 13350 13350 13350 0
138 20250311 162200 164710040 13350 13350 13350 13350 0
139 20250311 162100 164710040 13350 13350 13350 13350 0
140 20250311 162000 164710040 13350 13350 13350 13350 0
141 20250311 161900 164710040 13350 13350 13350 13350 0
142 20250311 161800 164710040 13350 13350 13350 13350 0
143 20250311 161700 164710040 13350 13350 13350 13350 0
144 20250311 161600 164710040 13350 13350 13350 13350 0
145 20250311 161500 164710040 13350 13350 13350 13350 0
146 20250311 161400 164710040 13350 13350 13350 13350 0
147 20250311 161300 164710040 13350 13350 13350 13350 0
148 20250311 161200 164710040 13350 13350 13350 13350 0
149 20250311 161100 164710040 13350 13350 13350 13350 0
150 20250311 161000 164710040 13350 13350 13350 13350 0
151 20250311 160900 164710040 13350 13350 13350 13350 0
152 20250311 160800 164710040 13350 13350 13350 13350 513
153 20250311 160700 164710040 13350 13350 13350 13350 0
154 20250311 160600 164710040 13350 13350 13350 13350 0
155 20250311 160500 164710040 13350 13350 13350 13350 0
156 20250311 160400 164710040 13350 13350 13350 13350 0
157 20250311 160300 164710040 13350 13350 13350 13350 0
158 20250311 160200 164710040 13350 13350 13350 13350 0
159 20250311 160100 164710040 13350 13350 13350 13350 0
160 20250311 160000 164710040 13350 13350 13350 13350 0
161 20250311 155900 164710040 13350 13350 13350 13350 0
162 20250311 155800 164710040 13350 13350 13350 13350 0
163 20250311 155700 164710040 13350 13350 13350 13350 0
164 20250311 155600 164710040 13350 13350 13350 13350 0
165 20250311 155500 164710040 13350 13350 13350 13350 0
166 20250311 155400 164710040 13350 13350 13350 13350 0
167 20250311 155300 164710040 13350 13350 13350 13350 0
168 20250311 155200 164710040 13350 13350 13350 13350 0
169 20250311 155100 164710040 13350 13350 13350 13350 0
170 20250311 155000 164710040 13350 13350 13350 13350 0
171 20250311 154900 164710040 13350 13350 13350 13350 0
172 20250311 154800 164710040 13350 13350 13350 13350 0
173 20250311 154700 164710040 13350 13350 13350 13350 0
174 20250311 154600 164710040 13350 13350 13350 13350 0
175 20250311 154500 164710040 13350 13350 13350 13350 0
176 20250311 154400 164710040 13350 13350 13350 13350 0
177 20250311 154300 164710040 13350 13350 13350 13350 0
178 20250311 154200 164710040 13350 13350 13350 13350 0
179 20250311 154100 164710040 13350 13350 13350 13350 0
180 20250311 154000 164710040 13350 13350 13350 13350 0
181 20250311 153900 164710040 13350 13350 13350 13350 0
182 20250311 153800 164710040 13350 13350 13350 13350 513
183 20250311 153700 164710040 13350 13350 13350 13350 0
184 20250311 153600 164710040 13350 13350 13350 13350 0
185 20250311 153500 164710040 13350 13350 13350 13350 0
186 20250311 153400 164710040 13350 13350 13350 13350 0
187 20250311 153300 164710040 13350 13350 13350 13350 0
188 20250311 153200 164710040 13350 13350 13350 13350 0
189 20250311 153100 164710040 13350 13350 13350 13350 0
190 20250311 153000 164710040 13350 13350 13350 13350 513
191 20250311 152900 157861490 13260 13260 13260 13260 0
192 20250311 152800 157861490 13260 13260 13260 13260 0
193 20250311 152700 157861490 13260 13260 13260 13260 0
194 20250311 152600 157861490 13260 13260 13260 13260 0
195 20250311 152500 157861490 13260 13260 13260 13260 0
196 20250311 152400 157861490 13260 13260 13260 13260 0
197 20250311 152300 157861490 13260 13260 13260 13260 0
198 20250311 152200 157861490 13260 13260 13260 13260 0
199 20250311 152100 157861490 13260 13260 13260 13260 0
200 20250311 152000 157861490 13260 13260 13260 13260 0
201 20250311 151900 157861490 13260 13260 13260 13260 0
202 20250311 151800 157861490 13260 13260 13260 13260 0
203 20250311 151700 157861490 13260 13280 13280 13260 49
204 20250311 151600 157211070 13310 13310 13310 13310 0
205 20250311 151500 157211070 13310 13270 13310 13270 35
206 20250311 151400 156745290 13250 13250 13250 13250 49
207 20250311 151300 156096040 13250 13250 13250 13250 0
208 20250311 151200 156096040 13250 13250 13250 13250 49
209 20250311 151100 155446790 13250 13250 13250 13250 0
210 20250311 151000 155446790 13250 13250 13250 13250 49
211 20250311 150900 154797540 13250 13250 13250 13250 0
212 20250311 150800 154797540 13250 13260 13260 13250 90
213 20250311 150700 153604330 13260 13260 13260 13260 0
214 20250311 150600 153604330 13260 13260 13260 13260 51
215 20250311 150500 152928070 13260 13260 13260 13260 0
216 20250311 150400 152928070 13260 13260 13260 13260 49
217 20250311 150300 152278330 13260 13260 13260 13260 0
218 20250311 150200 152278330 13260 13260 13260 13260 49
219 20250311 150100 151628590 13260 13260 13260 13260 42
220 20250311 150000 151071670 13270 13270 13270 13270 20
221 20250311 145900 150806270 13280 13280 13280 13280 0
222 20250311 145800 150806270 13280 13280 13280 13280 43
223 20250311 145700 150235230 13280 13280 13280 13280 0
224 20250311 145600 150235230 13280 13280 13280 13280 49
225 20250311 145500 149584510 13280 13280 13280 13280 0
226 20250311 145400 149584510 13280 13280 13280 13280 0
227 20250311 145300 149584510 13280 13280 13280 13280 49
228 20250311 145200 148933790 13280 13280 13280 13280 0
229 20250311 145100 148933790 13280 13290 13290 13280 61
230 20250311 145000 148123590 13290 13290 13290 13290 0
231 20250311 144900 148123590 13290 13290 13290 13290 34
232 20250311 144800 147671730 13290 13290 13290 13290 0
233 20250311 144700 147671730 13290 13290 13290 13290 49
234 20250311 144600 147020520 13300 13300 13300 13300 0
235 20250311 144500 147020520 13300 13300 13300 13300 45
236 20250311 144400 146422020 13290 13290 13290 13290 0
237 20250311 144300 146422020 13290 13290 13290 13290 50
238 20250311 144200 145757520 13300 13300 13300 13300 0
239 20250311 144100 145757520 13300 13300 13300 13300 218
240 20250311 144000 142858120 13300 13300 13300 13300 0
241 20250311 143900 142858120 13300 13300 13300 13300 49
242 20250311 143800 142206420 13300 13300 13300 13300 0
243 20250311 143700 142206420 13300 13300 13300 13300 50
244 20250311 143600 141541420 13300 13300 13300 13300 0
245 20250311 143500 141541420 13300 13300 13300 13300 49
246 20250311 143400 140889720 13310 13310 13310 13310 0
247 20250311 143300 140889720 13310 13290 13310 13290 51
248 20250311 143200 140211910 13290 13290 13290 13290 0
249 20250311 143100 140211910 13290 13290 13290 13290 0
250 20250311 143000 140211910 13290 13290 13290 13290 49
251 20250311 142900 139560700 13280 13280 13280 13280 0
252 20250311 142800 139560700 13280 13280 13280 13280 50
253 20250311 142700 138896700 13280 13280 13280 13280 24
254 20250311 142600 138577980 13300 13300 13300 13300 26
255 20250311 142500 138232180 13280 13280 13280 13280 0
256 20250311 142400 138232180 13280 13280 13280 13280 62
257 20250311 142300 137408820 13270 13270 13270 13270 1
258 20250311 142200 137395550 13260 13260 13260 13260 49
259 20250311 142100 136745810 13260 13260 13260 13260 0
260 20250311 142000 136745810 13260 13260 13260 13260 50
261 20250311 141900 136082810 13260 13260 13260 13260 0
262 20250311 141800 136082810 13260 13260 13260 13260 49
263 20250311 141700 135433070 13260 13260 13260 13260 0
264 20250311 141600 135433070 13260 13260 13260 13260 49
265 20250311 141500 134783330 13260 13260 13260 13260 0
266 20250311 141400 134783330 13260 13260 13260 13260 83
267 20250311 141300 133682750 13270 13270 13270 13270 0
268 20250311 141200 133682750 13270 13270 13270 13270 41
269 20250311 141100 133138680 13270 13270 13270 13270 0
270 20250311 141000 133138680 13270 13280 13280 13270 66
271 20250311 140900 132262690 13270 13270 13270 13270 0
272 20250311 140800 132262690 13270 13270 13270 13270 49
273 20250311 140700 131612460 13280 13280 13280 13280 0
274 20250311 140600 131612460 13280 13280 13280 13280 0
275 20250311 140500 131612460 13280 13270 13280 13270 55
276 20250311 140400 130882550 13270 13270 13270 13270 0
277 20250311 140300 130882550 13270 13270 13270 13270 50
278 20250311 140200 130219050 13280 13280 13280 13280 0
279 20250311 140100 130219050 13280 13280 13280 13280 1
280 20250311 140000 130205770 13290 13280 13290 13280 6
281 20250311 135900 130126050 13280 13280 13280 13280 61
282 20250311 135800 129315970 13280 13280 13280 13280 2
283 20250311 135700 129289410 13280 13280 13280 13280 49
284 20250311 135600 128638690 13280 13280 13290 13280 58
285 20250311 135500 127868320 13290 13290 13290 13290 5
286 20250311 135400 127801870 13290 13290 13290 13290 3
287 20250311 135300 127762000 13290 13290 13290 13290 150
288 20250311 135200 125768500 13290 13290 13290 13290 7
289 20250311 135100 125675470 13290 13300 13300 13290 51
290 20250311 135000 124997200 13300 13300 13300 13300 2
291 20250311 134900 124970600 13300 13300 13300 13300 63
292 20250311 134800 124132700 13300 13300 13300 13300 0
293 20250311 134700 124132700 13300 13300 13300 13300 53
294 20250311 134600 123427800 13300 13300 13300 13300 6
295 20250311 134500 123348000 13300 13300 13300 13300 49
296 20250311 134400 122696300 13300 13300 13300 13300 15
297 20250311 134300 122496800 13290 13290 13290 13290 49
298 20250311 134200 121845590 13290 13290 13300 13290 13
299 20250311 134100 121672800 13290 13290 13290 13290 1
300 20250311 134000 121659510 13290 13300 13300 13290 53
301 20250311 133900 120955100 13290 13290 13290 13290 11
302 20250311 133800 120808910 13290 13290 13290 13290 49
303 20250311 133700 120157700 13290 13300 13300 13290 203
304 20250311 133600 117459150 13300 13300 13300 13300 51
305 20250311 133500 116780850 13300 13300 13300 13300 9
306 20250311 133400 116661150 13300 13300 13300 13300 49
307 20250311 133300 116009450 13300 13300 13300 13300 3
308 20250311 133200 115969550 13310 13300 13310 13300 8
309 20250311 133100 115863120 13300 13300 13300 13300 0
310 20250311 133000 115863120 13300 13300 13300 13300 3
311 20250311 132900 115823220 13300 13290 13300 13290 6
312 20250311 132800 115743430 13290 13290 13290 13290 4
313 20250311 132700 115690270 13290 13290 13290 13290 3
314 20250311 132600 115650400 13290 13290 13290 13290 0
315 20250311 132500 115650400 13290 13290 13300 13290 15
316 20250311 132400 115450970 13290 13290 13290 13290 3
317 20250311 132300 115411100 13290 13290 13290 13290 3
318 20250311 132200 115371230 13290 13290 13290 13290 7
319 20250311 132100 115278200 13290 13290 13290 13290 2
320 20250311 132000 115251620 13290 13290 13290 13290 4
321 20250311 131900 115198460 13290 13290 13290 13290 2
322 20250311 131800 115171880 13290 13290 13290 13290 10
323 20250311 131700 115038980 13290 13290 13290 13290 0
324 20250311 131600 115038980 13290 13290 13290 13290 5
325 20250311 131500 114972530 13290 13290 13290 13290 9
326 20250311 131400 114852920 13290 13290 13290 13290 0
327 20250311 131300 114852920 13290 13290 13290 13290 4
328 20250311 131200 114799760 13300 13300 13300 13300 2
329 20250311 131100 114773160 13300 13300 13300 13300 11
330 20250311 131000 114626860 13300 13300 13300 13300 2
331 20250311 130900 114600260 13320 13320 13320 13320 0
332 20250311 130800 114600260 13320 13320 13320 13320 2
333 20250311 130700 114573620 13330 13320 13330 13320 15
334 20250311 130600 114373750 13300 13290 13300 13290 5
335 20250311 130500 114307290 13290 13290 13290 13290 3
336 20250311 130400 114267420 13290 13290 13290 13290 9
337 20250311 130300 114147810 13290 13290 13290 13290 0
338 20250311 130200 114147810 13290 13290 13290 13290 3
339 20250311 130100 114107940 13290 13300 13300 13290 11
340 20250311 130000 113961670 13300 13300 13300 13300 0
341 20250311 125900 113961670 13300 13300 13300 13300 6
342 20250311 125800 113881870 13300 13300 13300 13300 5
343 20250311 125700 113815370 13300 13300 13300 13300 3
344 20250311 125600 113775470 13300 13300 13300 13300 3
345 20250311 125500 113735570 13300 13300 13300 13300 2
346 20250311 125400 113708970 13300 13300 13300 13300 10
347 20250311 125300 113575970 13300 13300 13300 13300 2
348 20250311 125200 113549370 13300 13300 13300 13300 3
349 20250311 125100 113509470 13300 13300 13300 13300 6
350 20250311 125000 113429670 13300 13300 13300 13300 6
351 20250311 124900 113349870 13300 13300 13300 13300 0
352 20250311 124800 113349870 13300 13300 13300 13300 1
353 20250311 124700 113336570 13300 13300 13300 13300 11
354 20250311 124600 113190270 13300 13300 13300 13300 160
355 20250311 124500 111062270 13300 13300 13300 13300 4
356 20250311 124400 111009070 13300 13300 13300 13300 8
357 20250311 124300 110902670 13310 13310 13310 13310 0
358 20250311 124200 110902670 13310 13310 13310 13310 13
359 20250311 124100 110729640 13300 13300 13300 13300 3
360 20250311 124000 110689740 13300 13300 13300 13300 9
361 20250311 123900 110570040 13300 13300 13300 13300 1
362 20250311 123800 110556740 13300 13300 13300 13300 6
363 20250311 123700 110476940 13300 13300 13300 13300 4
364 20250311 123600 110423740 13300 13300 13300 13300 1
365 20250311 123500 110410440 13300 13300 13300 13300 3
366 20250311 123400 110370540 13300 13300 13300 13300 2
367 20250311 123300 110343940 13310 13300 13310 13300 4
368 20250311 123200 110290730 13300 13300 13300 13300 0
369 20250311 123100 110290730 13300 13300 13300 13300 3
370 20250311 123000 110250830 13300 13300 13300 13300 9
371 20250311 122900 110131130 13300 13300 13300 13300 0
372 20250311 122800 110131130 13300 13300 13300 13300 6
373 20250311 122700 110051330 13300 13300 13300 13300 6
374 20250311 122600 109971530 13300 13300 13300 13300 6
375 20250311 122500 109891730 13300 13310 13310 13300 3
376 20250311 122400 109851820 13310 13310 13310 13310 0
377 20250311 122300 109851820 13310 13270 13310 13270 75
378 20250311 122200 108854700 13270 13270 13270 13270 3
379 20250311 122100 108814890 13270 13260 13270 13260 11
380 20250311 122000 108668960 13260 13260 13260 13260 6
381 20250311 121900 108589400 13260 13250 13260 13250 9
382 20250311 121800 108470120 13250 13250 13250 13250 0
383 20250311 121700 108470120 13250 13250 13250 13250 2
384 20250311 121600 108443620 13250 13250 13250 13250 10
385 20250311 121500 108311120 13250 13250 13250 13250 0
386 20250311 121400 108311120 13250 13250 13250 13250 4
387 20250311 121300 108258120 13250 13250 13250 13250 9
388 20250311 121200 108138870 13250 13250 13250 13250 0
389 20250311 121100 108138870 13250 13250 13250 13250 5
390 20250311 121000 108072620 13250 13250 13250 13250 6
391 20250311 120900 107993120 13250 13250 13250 13250 7
392 20250311 120800 107900370 13250 13250 13250 13250 2
393 20250311 120700 107873870 13270 13260 13270 13260 2
394 20250311 120600 107847340 13250 13250 13250 13250 5
395 20250311 120500 107781090 13250 13250 13250 13250 0
396 20250311 120400 107781090 13250 13250 13250 13250 8
397 20250311 120300 107675090 13250 13250 13250 13250 5
398 20250311 120200 107608840 13250 13260 13260 13250 3
399 20250311 120100 107569080 13250 13250 13250 13250 0
400 20250311 120000 107569080 13250 13250 13250 13250 7
401 20250311 115900 107476330 13250 13250 13250 13250 7
402 20250311 115800 107383580 13250 13250 13250 13250 0
403 20250311 115700 107383580 13250 13250 13250 13250 6
404 20250311 115600 107304080 13250 13250 13250 13250 5
405 20250311 115500 107237830 13250 13250 13250 13250 3
406 20250311 115400 107198080 13250 13250 13250 13250 3
407 20250311 115300 107158330 13250 13250 13250 13250 7
408 20250311 115200 107065580 13250 13250 13250 13250 4
409 20250311 115100 107012580 13250 13250 13250 13250 2
410 20250311 115000 106986080 13250 13250 13250 13250 9
411 20250311 114900 106866830 13250 13250 13250 13250 4
412 20250311 114800 106813830 13260 13300 13300 13260 751
413 20250311 114700 96838730 13310 13290 13310 13290 3
414 20250311 114600 96798840 13280 13280 13280 13280 6
415 20250311 114500 96719160 13280 13280 13280 13280 3
416 20250311 114400 96679320 13290 13290 13290 13290 3
417 20250311 114300 96639450 13280 13290 13290 13280 3
418 20250311 114200 96599600 13280 13280 13280 13280 8
419 20250311 114100 96493360 13280 13280 13280 13280 4
420 20250311 114000 96440240 13290 13290 13290 13290 2
421 20250311 113900 96413660 13280 13290 13290 13280 11
422 20250311 113800 96267570 13290 13290 13290 13290 3
423 20250311 113700 96227700 13280 13280 13280 13280 1
424 20250311 113600 96214420 13290 13290 13290 13290 4
425 20250311 113500 96161260 13280 13280 13280 13280 4
426 20250311 113400 96108140 13290 13290 13290 13290 6
427 20250311 113300 96028400 13280 13280 13280 13280 6
428 20250311 113200 95948720 13290 13290 13290 13290 3
429 20250311 113100 95908850 13280 13280 13280 13280 1
430 20250311 113000 95895570 13290 13290 13290 13290 3
431 20250311 112900 95855700 13280 13280 13280 13280 20
432 20250311 112800 95590100 13290 13290 13290 13290 0
433 20250311 112700 95590100 13290 13290 13290 13290 3
434 20250311 112600 95550230 13280 13290 13290 13280 6
435 20250311 112500 95470520 13280 13280 13280 13280 6
436 20250311 112400 95390840 13280 13280 13280 13280 3
437 20250311 112300 95351000 13290 13280 13290 13280 4
438 20250311 112200 95297870 13280 13290 13290 13280 5
439 20250311 112100 95231430 13310 13290 13310 13290 4
440 20250311 112000 95178250 13280 13280 13280 13280 2
441 20250311 111900 95151690 13290 13280 13290 13280 5
442 20250311 111800 95085260 13280 13280 13280 13280 6
443 20250311 111700 95005580 13280 13290 13290 13280 6
444 20250311 111600 94925880 13300 13300 13300 13300 0
445 20250311 111500 94925880 13300 13300 13300 13300 6
446 20250311 111400 94846080 13300 13300 13300 13300 8
447 20250311 111300 94739680 13300 13300 13300 13300 0
448 20250311 111200 94739680 13300 13300 13300 13300 1
449 20250311 111100 94726380 13290 13290 13300 13290 9
450 20250311 111000 94606760 13300 13290 13300 13290 4
451 20250311 110900 94553590 13290 13290 13290 13290 1
452 20250311 110800 94540300 13290 13290 13300 13290 8
453 20250311 110700 94433970 13290 13280 13290 13280 5
454 20250311 110600 94367550 13280 13280 13280 13280 3
455 20250311 110500 94327710 13280 13280 13280 13280 13
456 20250311 110400 94155070 13280 13280 13280 13280 0
457 20250311 110300 94155070 13280 13280 13280 13280 1
458 20250311 110200 94141790 13280 13270 13290 13270 8
459 20250311 110100 94035550 13280 13270 13280 13270 5
460 20250311 110000 93969190 13270 13270 13270 13270 4
461 20250311 105900 93916110 13270 13270 13270 13270 3
462 20250311 105800 93876300 13270 13280 13280 13270 7
463 20250311 105700 93783390 13280 13280 13280 13280 5
464 20250311 105600 93716990 13300 13300 13300 13300 0
465 20250311 105500 93716990 13300 13300 13300 13300 3
466 20250311 105400 93677090 13300 13300 13300 13300 6
467 20250311 105300 93597290 13300 13300 13300 13300 5
468 20250311 105200 93530790 13300 13280 13300 13280 334
469 20250311 105100 89094640 13290 13280 13290 13280 13
470 20250311 105000 88921980 13280 13280 13280 13280 0
471 20250311 104900 88921980 13280 13280 13280 13280 0
472 20250311 104800 88921980 13280 13280 13280 13280 7
473 20250311 104700 88829020 13280 13280 13280 13280 4
474 20250311 104600 88775900 13280 13280 13280 13280 2
475 20250311 104500 88749340 13280 13270 13280 13270 8
476 20250311 104400 88643130 13280 13280 13280 13280 1
477 20250311 104300 88629850 13270 13270 13270 13270 6
478 20250311 104200 88550230 13270 13270 13270 13270 1
479 20250311 104100 88536960 13280 13270 13280 13270 10
480 20250311 104000 88404240 13270 13270 13270 13270 2
481 20250311 103900 88377700 13270 13270 13270 13270 4
482 20250311 103800 88324620 13270 13270 13270 13270 2
483 20250311 103700 88298080 13270 13280 13280 13270 9
484 20250311 103600 88178620 13280 13280 13280 13280 1
485 20250311 103500 88165340 13270 13270 13270 13270 1
486 20250311 103400 88152070 13280 13260 13280 13260 16
487 20250311 103300 87939870 13260 13260 13260 13260 0
488 20250311 103200 87939870 13260 13260 13260 13260 3
489 20250311 103100 87900090 13260 13260 13260 13260 0
490 20250311 103000 87900090 13260 13250 13260 13250 9
491 20250311 102900 87780810 13250 13250 13250 13250 2
492 20250311 102800 87754310 13250 13250 13250 13250 3
493 20250311 102700 87714560 13250 13250 13250 13250 8
494 20250311 102600 87608560 13250 13250 13250 13250 1
495 20250311 102500 87595310 13250 13240 13250 13240 4
496 20250311 102400 87542340 13240 13240 13240 13240 8
497 20250311 102300 87436420 13230 13230 13230 13230 5
498 20250311 102200 87370270 13230 13230 13230 13230 3
499 20250311 102100 87330580 13230 13230 13230 13230 0
500 20250311 102000 87330580 13230 13220 13230 13220 15
501 20250311 101900 87132240 13230 13230 13230 13230 1
502 20250311 101800 87119010 13230 13230 13230 13230 0
503 20250311 101700 87119010 13230 13240 13260 13230 65
504 20250311 101600 86258390 13240 13240 13240 13240 0
505 20250311 101500 86258390 13240 13270 13270 13240 25
506 20250311 101400 85927110 13280 13270 13280 13270 14
507 20250311 101300 85741210 13270 13270 13270 13270 4
508 20250311 101200 85688130 13270 13270 13270 13270 7
509 20250311 101100 85595240 13270 13270 13270 13270 1
510 20250311 101000 85581970 13280 13210 13300 13210 699
511 20250311 100900 76320520 13230 13250 13250 13230 369
512 20250311 100800 71433630 13260 13270 13270 13260 217
513 20250311 100700 68556200 13290 13290 13290 13290 0
514 20250311 100600 68556200 13290 13290 13290 13290 5
515 20250311 100500 68489750 13290 13300 13300 13290 23
516 20250311 100400 68183880 13310 13310 13310 13310 0
517 20250311 100300 68183880 13310 13320 13320 13300 120
518 20250311 100200 66586730 13320 13320 13320 13320 0
519 20250311 100100 66586730 13320 13320 13320 13320 0
520 20250311 100000 66586730 13320 13320 13320 13320 0
521 20250311 095900 66586730 13320 13280 13320 13260 689
522 20250311 095800 57431800 13300 13310 13310 13290 637
523 20250311 095700 48963450 13310 13330 13330 13310 366
524 20250311 095600 44090780 13330 13330 13330 13330 0
525 20250311 095500 44090780 13330 13330 13330 13330 0
526 20250311 095400 44090780 13330 13330 13330 13330 0
527 20250311 095300 44090780 13330 13330 13330 13330 0
528 20250311 095200 44090780 13330 13330 13330 13330 0
529 20250311 095100 44090780 13330 13330 13330 13330 0
530 20250311 095000 44090780 13330 13330 13330 13330 101
531 20250311 094900 42744450 13340 13340 13340 13340 0
532 20250311 094800 42744450 13340 13340 13340 13340 0
533 20250311 094700 42744450 13340 13340 13340 13340 0
534 20250311 094600 42744450 13340 13340 13340 13340 0
535 20250311 094500 42744450 13340 13340 13340 13340 0
536 20250311 094400 42744450 13340 13340 13340 13340 0
537 20250311 094300 42744450 13340 13340 13340 13340 0
538 20250311 094200 42744450 13340 13340 13340 13340 0
539 20250311 094100 42744450 13340 13340 13340 13340 0
540 20250311 094000 42744450 13340 13340 13340 13340 0
541 20250311 093900 42744450 13340 13340 13340 13340 0
542 20250311 093800 42744450 13340 13340 13340 13340 0
543 20250311 093700 42744450 13340 13340 13340 13340 0
544 20250311 093600 42744450 13340 13380 13380 13340 601
545 20250311 093500 34726150 13360 13360 13360 13360 0
546 20250311 093400 34726150 13360 13360 13360 13360 0
547 20250311 093300 34726150 13360 13400 13400 13310 1584
548 20250311 093200 13584040 13420 13420 13420 13420 0
549 20250311 093100 13584040 13420 13420 13420 13420 0
550 20250311 093000 13584040 13420 13420 13420 13420 1
551 20250311 092900 13570620 13420 13420 13420 13420 0
552 20250311 092800 13570620 13420 13420 13420 13420 0
553 20250311 092700 13570620 13420 13420 13420 13420 0
554 20250311 092600 13570620 13420 13420 13420 13420 3
555 20250311 092500 13530360 13390 13390 13390 13390 0
556 20250311 092400 13530360 13390 13390 13390 13390 0
557 20250311 092300 13530360 13390 13390 13390 13390 0
558 20250311 092200 13530360 13390 13390 13390 13390 0
559 20250311 092100 13530360 13390 13390 13390 13390 0
560 20250311 092000 13530360 13390 13380 13390 13380 231
561 20250311 091900 10439430 13380 13380 13380 13380 0
562 20250311 091800 10439430 13380 13380 13380 13380 9
563 20250311 091700 10319010 13380 13380 13380 13380 0
564 20250311 091600 10319010 13380 13380 13380 13380 0
565 20250311 091500 10319010 13380 13380 13380 13380 0
566 20250311 091400 10319010 13380 13380 13380 13380 2
567 20250311 091300 10292250 13350 13350 13350 13350 0
568 20250311 091200 10292250 13350 13350 13350 13350 0
569 20250311 091100 10292250 13350 13350 13350 13350 31
570 20250311 091000 9878400 13350 13380 13380 13350 568
571 20250311 090900 2279020 13420 13420 13420 13420 0
572 20250311 090800 2279020 13420 13420 13420 13420 0
573 20250311 090700 2279020 13420 13420 13420 13420 0
574 20250311 090600 2279020 13420 13420 13420 13420 0
575 20250311 090500 2279020 13420 13420 13420 13420 0
576 20250311 090400 2279020 13420 13420 13420 13420 0
577 20250311 090300 2279020 13420 13420 13420 13420 0
578 20250311 090200 2279020 13420 13420 13420 13420 1
579 20250311 090100 2265600 13380 13380 13380 13380 40
580 20250311 090000 1730400 13430 13440 13440 13380 129

1
002810/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,9735,18466948,131130450,248749789560,0.05
20250306,9735,18466948,130838400,248195781120,0.05
20250305,9735,18466948,131325150,249119128520,0.05
20250304,9735,18466948,131130450,248749789560,0.05
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 9735 18466948 131130450 248749789560 0.05
3 20250306 9735 18466948 130838400 248195781120 0.05
4 20250305 9735 18466948 131325150 249119128520 0.05
5 20250304 9735 18466948 131130450 248749789560 0.05