ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002870/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183900,66394442,1084,1084,1084,1084,1496
20250311,183800,66394442,1084,1084,1084,1084,0
20250311,183700,66394442,1084,1084,1084,1084,0
20250311,183600,66394442,1084,1084,1084,1084,0
20250311,183500,66394442,1084,1084,1084,1084,0
20250311,183400,66394442,1084,1084,1084,1084,0
20250311,183300,66394442,1084,1084,1084,1084,0
20250311,183200,66394442,1084,1084,1084,1084,0
20250311,183100,66394442,1084,1084,1084,1084,0
20250311,183000,66394442,1084,1084,1084,1084,0
20250311,182900,66394442,1084,1084,1084,1084,0
20250311,182800,66394442,1084,1084,1084,1084,0
20250311,182700,66394442,1084,1084,1084,1084,0
20250311,182600,66394442,1084,1084,1084,1084,0
20250311,182500,66394442,1084,1084,1084,1084,0
20250311,182400,66394442,1084,1084,1084,1084,0
20250311,182300,66394442,1084,1084,1084,1084,0
20250311,182200,66394442,1084,1084,1084,1084,0
20250311,182100,66394442,1084,1084,1084,1084,0
20250311,182000,66394442,1084,1084,1084,1084,0
20250311,181900,66394442,1084,1084,1084,1084,0
20250311,181800,66394442,1084,1084,1084,1084,0
20250311,181700,66394442,1084,1084,1084,1084,0
20250311,181600,66394442,1084,1084,1084,1084,0
20250311,181500,66394442,1084,1084,1084,1084,0
20250311,181400,66394442,1084,1084,1084,1084,0
20250311,181300,66394442,1084,1084,1084,1084,0
20250311,181200,66394442,1084,1084,1084,1084,0
20250311,181100,66394442,1084,1084,1084,1084,0
20250311,181000,66394442,1084,1084,1084,1084,0
20250311,180900,66394442,1084,1084,1084,1084,1496
20250311,180800,66394442,1084,1084,1084,1084,0
20250311,180700,66394442,1084,1084,1084,1084,0
20250311,180600,66394442,1084,1084,1084,1084,0
20250311,180500,66394442,1084,1084,1084,1084,0
20250311,180400,66394442,1084,1084,1084,1084,0
20250311,180300,66394442,1084,1084,1084,1084,0
20250311,180200,66394442,1084,1084,1084,1084,0
20250311,180100,66394442,1084,1084,1084,1084,0
20250311,180000,66394442,1084,1084,1084,1084,0
20250311,175900,66394442,1084,1084,1084,1084,0
20250311,175800,66394442,1084,1084,1084,1084,0
20250311,175700,66394442,1084,1084,1084,1084,0
20250311,175600,66394442,1084,1084,1084,1084,0
20250311,175500,66394442,1084,1084,1084,1084,0
20250311,175400,66394442,1084,1084,1084,1084,0
20250311,175300,66394442,1084,1084,1084,1084,0
20250311,175200,66394442,1084,1084,1084,1084,0
20250311,175100,66394442,1084,1084,1084,1084,0
20250311,175000,66394442,1084,1084,1084,1084,0
20250311,174900,66394442,1084,1084,1084,1084,0
20250311,174800,66394442,1084,1084,1084,1084,0
20250311,174700,66394442,1084,1084,1084,1084,0
20250311,174600,66394442,1084,1084,1084,1084,0
20250311,174500,66394442,1084,1084,1084,1084,0
20250311,174400,66394442,1084,1084,1084,1084,0
20250311,174300,66394442,1084,1084,1084,1084,0
20250311,174200,66394442,1084,1084,1084,1084,0
20250311,174100,66394442,1084,1084,1084,1084,0
20250311,174000,66394442,1084,1084,1084,1084,0
20250311,173900,66394442,1084,1084,1084,1084,1496
20250311,173800,66394442,1084,1084,1084,1084,0
20250311,173700,66394442,1084,1084,1084,1084,0
20250311,173600,66394442,1084,1084,1084,1084,0
20250311,173500,66394442,1084,1084,1084,1084,0
20250311,173400,66394442,1084,1084,1084,1084,0
20250311,173300,66394442,1084,1084,1084,1084,0
20250311,173200,66394442,1084,1084,1084,1084,0
20250311,173100,66394442,1084,1084,1084,1084,0
20250311,173000,66394442,1084,1084,1084,1084,0
20250311,172900,66394442,1084,1084,1084,1084,0
20250311,172800,66394442,1084,1084,1084,1084,0
20250311,172700,66394442,1084,1084,1084,1084,0
20250311,172600,66394442,1084,1084,1084,1084,0
20250311,172500,66394442,1084,1084,1084,1084,0
20250311,172400,66394442,1084,1084,1084,1084,0
20250311,172300,66394442,1084,1084,1084,1084,0
20250311,172200,66394442,1084,1084,1084,1084,0
20250311,172100,66394442,1084,1084,1084,1084,0
20250311,172000,66394442,1084,1084,1084,1084,0
20250311,171900,66394442,1084,1084,1084,1084,0
20250311,171800,66394442,1084,1084,1084,1084,0
20250311,171700,66394442,1084,1084,1084,1084,0
20250311,171600,66394442,1084,1084,1084,1084,0
20250311,171500,66394442,1084,1084,1084,1084,0
20250311,171400,66394442,1084,1084,1084,1084,0
20250311,171300,66394442,1084,1084,1084,1084,0
20250311,171200,66394442,1084,1084,1084,1084,0
20250311,171100,66394442,1084,1084,1084,1084,0
20250311,171000,66394442,1084,1084,1084,1084,0
20250311,170900,66394442,1084,1084,1084,1084,1496
20250311,170800,66394442,1084,1084,1084,1084,0
20250311,170700,66394442,1084,1084,1084,1084,0
20250311,170600,66394442,1084,1084,1084,1084,0
20250311,170500,66394442,1084,1084,1084,1084,0
20250311,170400,66394442,1084,1084,1084,1084,0
20250311,170300,66394442,1084,1084,1084,1084,0
20250311,170200,66394442,1084,1084,1084,1084,0
20250311,170100,66394442,1084,1084,1084,1084,0
20250311,170000,66394442,1084,1084,1084,1084,0
20250311,165900,66394442,1084,1084,1084,1084,0
20250311,165800,66394442,1084,1084,1084,1084,0
20250311,165700,66394442,1084,1084,1084,1084,0
20250311,165600,66394442,1084,1084,1084,1084,0
20250311,165500,66394442,1084,1084,1084,1084,0
20250311,165400,66394442,1084,1084,1084,1084,0
20250311,165300,66394442,1084,1084,1084,1084,0
20250311,165200,66394442,1084,1084,1084,1084,0
20250311,165100,66394442,1084,1084,1084,1084,0
20250311,165000,66394442,1084,1084,1084,1084,0
20250311,164900,66394442,1084,1084,1084,1084,0
20250311,164800,66394442,1084,1084,1084,1084,0
20250311,164700,66394442,1084,1084,1084,1084,0
20250311,164600,66394442,1084,1084,1084,1084,0
20250311,164500,66394442,1084,1084,1084,1084,0
20250311,164400,66394442,1084,1084,1084,1084,0
20250311,164300,66394442,1084,1084,1084,1084,0
20250311,164200,66394442,1084,1084,1084,1084,0
20250311,164100,66394442,1084,1084,1084,1084,0
20250311,164000,66394442,1084,1084,1084,1084,0
20250311,163900,66394442,1084,1084,1084,1084,1496
20250311,163800,66394442,1084,1084,1084,1084,0
20250311,163700,66394442,1084,1084,1084,1084,0
20250311,163600,66394442,1084,1084,1084,1084,0
20250311,163500,66394442,1084,1084,1084,1084,0
20250311,163400,66394442,1084,1084,1084,1084,0
20250311,163300,66394442,1084,1084,1084,1084,0
20250311,163200,66394442,1084,1084,1084,1084,0
20250311,163100,66394442,1084,1084,1084,1084,0
20250311,163000,66394442,1084,1084,1084,1084,0
20250311,162900,66394442,1084,1084,1084,1084,0
20250311,162800,66394442,1084,1084,1084,1084,0
20250311,162700,66394442,1084,1084,1084,1084,0
20250311,162600,66394442,1084,1084,1084,1084,0
20250311,162500,66394442,1084,1084,1084,1084,0
20250311,162400,66394442,1084,1084,1084,1084,0
20250311,162300,66394442,1084,1084,1084,1084,0
20250311,162200,66394442,1084,1084,1084,1084,0
20250311,162100,66394442,1084,1084,1084,1084,0
20250311,162000,66394442,1084,1084,1084,1084,0
20250311,161900,66394442,1084,1084,1084,1084,0
20250311,161800,66394442,1084,1084,1084,1084,0
20250311,161700,66394442,1084,1084,1084,1084,0
20250311,161600,66394442,1084,1084,1084,1084,0
20250311,161500,66394442,1084,1084,1084,1084,0
20250311,161400,66394442,1084,1084,1084,1084,0
20250311,161300,66394442,1084,1084,1084,1084,0
20250311,161200,66394442,1084,1084,1084,1084,0
20250311,161100,66394442,1084,1084,1084,1084,0
20250311,161000,66394442,1084,1084,1084,1084,0
20250311,160900,66394442,1084,1084,1084,1084,1496
20250311,160800,66394442,1084,1084,1084,1084,0
20250311,160700,66394442,1084,1084,1084,1084,0
20250311,160600,66394442,1084,1084,1084,1084,0
20250311,160500,66394442,1084,1084,1084,1084,0
20250311,160400,66394442,1084,1084,1084,1084,0
20250311,160300,66394442,1084,1084,1084,1084,0
20250311,160200,66394442,1084,1084,1084,1084,0
20250311,160100,66394442,1084,1084,1084,1084,0
20250311,160000,66394442,1084,1084,1084,1084,0
20250311,155900,66394442,1084,1084,1084,1084,0
20250311,155800,66394442,1084,1084,1084,1084,0
20250311,155700,66394442,1084,1084,1084,1084,0
20250311,155600,66394442,1084,1084,1084,1084,0
20250311,155500,66394442,1084,1084,1084,1084,0
20250311,155400,66394442,1084,1084,1084,1084,0
20250311,155300,66394442,1084,1084,1084,1084,0
20250311,155200,66394442,1084,1084,1084,1084,0
20250311,155100,66394442,1084,1084,1084,1084,0
20250311,155000,66394442,1084,1084,1084,1084,0
20250311,154900,66394442,1084,1084,1084,1084,0
20250311,154800,66394442,1084,1084,1084,1084,0
20250311,154700,66394442,1084,1084,1084,1084,0
20250311,154600,66394442,1084,1084,1084,1084,0
20250311,154500,66394442,1084,1084,1084,1084,0
20250311,154400,66394442,1084,1084,1084,1084,0
20250311,154300,66394442,1084,1084,1084,1084,0
20250311,154200,66394442,1084,1084,1084,1084,0
20250311,154100,66394442,1084,1084,1084,1084,0
20250311,154000,66394442,1084,1084,1084,1084,0
20250311,153900,66394442,1084,1084,1084,1084,1496
20250311,153800,66394442,1084,1084,1084,1084,0
20250311,153700,66394442,1084,1084,1084,1084,0
20250311,153600,66394442,1084,1084,1084,1084,0
20250311,153500,66394442,1084,1084,1084,1084,0
20250311,153400,66394442,1084,1084,1084,1084,0
20250311,153300,66394442,1084,1084,1084,1084,0
20250311,153200,66394442,1084,1084,1084,1084,0
20250311,153100,66394442,1084,1084,1084,1084,0
20250311,153000,66394442,1084,1084,1084,1084,1496
20250311,152900,64772778,1095,1095,1095,1095,0
20250311,152800,64772778,1095,1095,1095,1095,0
20250311,152700,64772778,1095,1095,1095,1095,0
20250311,152600,64772778,1095,1095,1095,1095,0
20250311,152500,64772778,1095,1095,1095,1095,0
20250311,152400,64772778,1095,1095,1095,1095,0
20250311,152300,64772778,1095,1095,1095,1095,0
20250311,152200,64772778,1095,1095,1095,1095,0
20250311,152100,64772778,1095,1095,1095,1095,0
20250311,152000,64772778,1095,1095,1095,1095,0
20250311,151900,64772778,1095,1095,1095,1095,230
20250311,151800,64520928,1095,1086,1095,1084,1028
20250311,151700,63403632,1086,1084,1086,1084,21
20250311,151600,63380830,1084,1086,1086,1084,57
20250311,151500,63318931,1086,1086,1086,1086,2
20250311,151400,63316759,1086,1086,1086,1086,2
20250311,151300,63314587,1086,1086,1086,1086,2
20250311,151200,63312415,1086,1095,1095,1086,5
20250311,151100,63306958,1095,1083,1095,1083,99
20250311,151000,63198585,1081,1083,1083,1081,2
20250311,150900,63196421,1085,1085,1085,1085,2
20250311,150800,63194251,1085,1087,1095,1085,303
20250311,150700,62862516,1083,1083,1083,1077,262
20250311,150600,62578782,1083,1077,1083,1077,54
20250311,150500,62520330,1079,1083,1083,1079,193
20250311,150400,62311317,1083,1083,1083,1083,2
20250311,150300,62309151,1083,1083,1083,1083,2
20250311,150200,62306985,1085,1086,1086,1085,2
20250311,150100,62304814,1086,1086,1086,1086,2
20250311,150000,62302642,1095,1095,1095,1095,183
20250311,145900,62102257,1095,1091,1095,1086,128
20250311,145800,61962131,1096,1080,1096,1080,12
20250311,145700,61949032,1080,1080,1080,1080,3
20250311,145600,61945792,1079,1081,1081,1079,2
20250311,145500,61943632,1083,1085,1085,1083,2
20250311,145400,61941464,1096,1083,1096,1083,232
20250311,145300,61689846,1084,1082,1084,1082,202
20250311,145200,61471278,1083,1085,1095,1083,22
20250311,145100,61447328,1084,1078,1084,1074,123
20250311,145000,61314924,1078,1078,1078,1078,2
20250311,144900,61312768,1078,1078,1078,1078,2
20250311,144800,61310612,1078,1078,1078,1078,2
20250311,144700,61308456,1078,1078,1078,1078,3
20250311,144600,61305222,1078,1078,1078,1078,2
20250311,144500,61303066,1078,1078,1078,1078,2
20250311,144400,61300910,1078,1079,1079,1078,2
20250311,144300,61298753,1088,1079,1088,1079,3
20250311,144200,61295507,1078,1078,1078,1078,2
20250311,144100,61293351,1078,1078,1078,1078,2
20250311,144000,61291195,1079,1079,1079,1079,6
20250311,143900,61284721,1081,1081,1081,1081,2
20250311,143800,61282559,1080,1080,1080,1080,2
20250311,143700,61280399,1080,1080,1080,1080,2
20250311,143600,61278239,1081,1091,1091,1081,4
20250311,143500,61273897,1084,1084,1084,1084,2
20250311,143400,61271729,1085,1087,1087,1085,2
20250311,143300,61269557,1088,1088,1088,1088,2
20250311,143200,61267381,1088,1091,1091,1088,202
20250311,143100,61047597,1093,1093,1093,1093,52
20250311,143000,60990761,1093,1093,1093,1093,41
20250311,142900,60945948,1093,1093,1093,1093,2
20250311,142800,60943762,1093,1093,1093,1093,2
20250311,142700,60941576,1093,1093,1093,1093,2
20250311,142600,60939390,1093,1093,1093,1093,3
20250311,142500,60936111,1093,1093,1093,1093,2
20250311,142400,60933925,1093,1093,1093,1093,2
20250311,142300,60931739,1093,1093,1093,1093,2
20250311,142200,60929553,1093,1093,1093,1093,2
20250311,142100,60927367,1093,1093,1093,1093,2
20250311,142000,60925181,1093,1093,1093,1093,2
20250311,141900,60922995,1093,1093,1093,1093,2
20250311,141800,60920809,1093,1093,1093,1093,2
20250311,141700,60918623,1093,1093,1093,1093,2
20250311,141600,60916437,1093,1093,1093,1093,2
20250311,141500,60914251,1093,1093,1093,1093,3
20250311,141400,60910972,1093,1093,1093,1093,2
20250311,141300,60908786,1093,1093,1093,1093,2
20250311,141200,60906600,1093,1093,1093,1093,2
20250311,141100,60904414,1093,1093,1093,1093,52
20250311,141000,60847578,1093,1093,1093,1093,2
20250311,140900,60845392,1093,1093,1093,1093,2
20250311,140800,60843206,1093,1093,1093,1093,2
20250311,140700,60841020,1093,1093,1093,1093,2
20250311,140600,60838834,1093,1093,1093,1093,2
20250311,140500,60836648,1093,1093,1093,1093,3
20250311,140400,60833369,1093,1093,1093,1093,2
20250311,140300,60831183,1093,1093,1093,1093,2
20250311,140200,60828997,1093,1093,1093,1093,2
20250311,140100,60826811,1093,1099,1099,1093,3
20250311,140000,60823526,1093,1093,1093,1093,2
20250311,135900,60821340,1093,1093,1093,1093,2
20250311,135800,60819154,1093,1093,1093,1093,2
20250311,135700,60816968,1093,1093,1093,1093,2
20250311,135600,60814782,1093,1093,1093,1093,2
20250311,135500,60812596,1093,1093,1093,1093,2
20250311,135400,60810410,1093,1093,1093,1093,3
20250311,135300,60807131,1093,1093,1093,1093,2
20250311,135200,60804945,1093,1093,1093,1093,2
20250311,135100,60802759,1093,1099,1099,1093,3
20250311,135000,60799474,1093,1093,1093,1093,102
20250311,134900,60687988,1093,1095,1095,1093,102
20250311,134800,60576466,1095,1095,1095,1095,2
20250311,134700,60574276,1095,1095,1095,1095,2
20250311,134600,60572086,1095,1095,1095,1095,102
20250311,134500,60460396,1095,1095,1095,1095,2
20250311,134400,60458206,1097,1097,1097,1097,10
20250311,134300,60447236,1100,1100,1100,1100,4
20250311,134200,60442836,1108,1100,1108,1100,3
20250311,134100,60439528,1100,1100,1100,1100,2
20250311,134000,60437328,1108,1108,1108,1100,98
20250311,133900,60328760,1097,1107,1107,1097,3
20250311,133800,60325452,1104,1104,1104,1104,9
20250311,133700,60315516,1104,1105,1105,1097,32
20250311,133600,60280192,1105,1094,1105,1094,3
20250311,133500,60276899,1094,1094,1094,1094,2
20250311,133400,60274711,1094,1095,1095,1094,6
20250311,133300,60268146,1095,1096,1096,1095,3
20250311,133200,60264860,1106,1099,1106,1097,3
20250311,133100,60261558,1101,1103,1103,1101,2
20250311,133000,60259354,1113,1096,1113,1096,12
20250311,132900,60246052,1096,1099,1099,1094,28
20250311,132800,60215407,1101,1101,1101,1101,2
20250311,132700,60213205,1101,1103,1103,1101,2
20250311,132600,60211001,1104,1107,1107,1104,1088
20250311,132500,59009845,1109,1115,1115,1109,610
20250311,132400,58331507,1117,1129,1129,1117,102
20250311,132300,58216371,1130,1117,1130,1109,2399
20250311,132200,55516282,1129,1117,1129,1113,1577
20250311,132100,53738107,1119,1093,1130,1093,3872
20250311,132000,49435224,1093,1076,1093,1069,2002
20250311,131900,47273306,1077,1068,1077,1068,1002
20250311,131800,46200172,1068,1068,1068,1068,2
20250311,131700,46198036,1068,1068,1068,1068,2
20250311,131600,46195900,1068,1068,1068,1068,2
20250311,131500,46193764,1068,1068,1068,1068,2
20250311,131400,46191628,1068,1068,1068,1068,2
20250311,131300,46189492,1068,1068,1068,1068,2
20250311,131200,46187356,1068,1069,1069,1068,2258
20250311,131100,43773557,1069,1069,1069,1069,952
20250311,131000,42755869,1077,1069,1077,1069,4
20250311,130900,42751577,1069,1069,1069,1069,2
20250311,130800,42749439,1069,1069,1069,1069,2
20250311,130700,42747301,1069,1069,1069,1069,2
20250311,130600,42745163,1069,1069,1069,1069,2
20250311,130500,42743025,1069,1069,1069,1069,2
20250311,130400,42740887,1069,1069,1069,1069,2
20250311,130300,42738749,1069,1069,1069,1069,2
20250311,130200,42736611,1069,1069,1069,1069,2
20250311,130100,42734473,1069,1069,1069,1069,3
20250311,130000,42731266,1069,1069,1069,1069,2
20250311,125900,42729128,1069,1069,1069,1069,2
20250311,125800,42726990,1069,1069,1069,1069,2
20250311,125700,42724852,1069,1069,1069,1069,2
20250311,125600,42722714,1069,1069,1069,1069,2
20250311,125500,42720576,1069,1069,1069,1069,2
20250311,125400,42718438,1069,1069,1069,1069,2
20250311,125300,42716300,1069,1069,1069,1069,2
20250311,125200,42714162,1069,1069,1069,1069,2
20250311,125100,42712024,1069,1069,1069,1069,3
20250311,125000,42708817,1069,1069,1069,1069,2
20250311,124900,42706679,1069,1069,1069,1069,2
20250311,124800,42704541,1069,1069,1069,1069,2
20250311,124700,42702403,1069,1069,1069,1069,2
20250311,124600,42700265,1069,1069,1069,1069,2
20250311,124500,42698127,1070,1070,1070,1070,21
20250311,124400,42675657,1070,1070,1070,1070,2
20250311,124300,42673517,1077,1070,1077,1070,903
20250311,124200,41707300,1077,1070,1077,1070,52
20250311,124100,41651310,1070,1070,1070,1070,2
20250311,124000,41649170,1070,1070,1070,1070,3
20250311,123900,41645960,1070,1070,1070,1070,2
20250311,123800,41643820,1070,1070,1070,1070,2
20250311,123700,41641680,1070,1070,1070,1070,2
20250311,123600,41639540,1070,1077,1077,1070,3
20250311,123500,41636323,1077,1070,1077,1070,702
20250311,123400,40881873,1070,1070,1070,1070,2
20250311,123300,40879733,1070,1070,1070,1070,2
20250311,123200,40877593,1072,1070,1072,1070,161
20250311,123100,40705005,1070,1070,1070,1070,2
20250311,123000,40702865,1070,1070,1070,1070,3
20250311,122900,40699655,1070,1070,1070,1070,2
20250311,122800,40697515,1070,1070,1070,1070,2
20250311,122700,40695375,1070,1070,1070,1070,2
20250311,122600,40693235,1070,1070,1070,1070,2
20250311,122500,40691095,1070,1070,1070,1070,2
20250311,122400,40688955,1070,1070,1070,1070,2
20250311,122300,40686815,1069,1070,1070,1069,79
20250311,122200,40602287,1069,1069,1069,1069,4
20250311,122100,40598011,1069,1069,1069,1069,2
20250311,122000,40595873,1069,1069,1069,1069,2
20250311,121900,40593735,1070,1069,1070,1069,26
20250311,121800,40565918,1069,1069,1069,1069,2
20250311,121700,40563780,1070,1069,1070,1069,52
20250311,121600,40508142,1070,1070,1070,1070,225
20250311,121500,40267392,1071,1071,1072,1071,457
20250311,121400,39777890,1070,1070,1070,1070,2
20250311,121300,39775750,1070,1070,1070,1070,2
20250311,121200,39773610,1070,1070,1070,1070,2
20250311,121100,39771470,1070,1070,1070,1070,2
20250311,121000,39769330,1070,1070,1070,1070,2
20250311,120900,39767190,1070,1070,1070,1070,3
20250311,120800,39763980,1077,1070,1077,1070,72
20250311,120700,39686450,1070,1070,1070,1070,2
20250311,120600,39684310,1070,1070,1070,1070,2
20250311,120500,39682170,1070,1070,1070,1070,2
20250311,120400,39680030,1070,1070,1070,1070,2
20250311,120300,39677890,1070,1070,1070,1070,2
20250311,120200,39675750,1070,1070,1070,1070,2
20250311,120100,39673610,1070,1070,1070,1070,2
20250311,120000,39671470,1070,1070,1070,1070,2
20250311,115900,39669330,1070,1070,1070,1070,2
20250311,115800,39667190,1070,1070,1070,1070,3
20250311,115700,39663980,1070,1070,1070,1070,2
20250311,115600,39661840,1070,1070,1070,1070,2
20250311,115500,39659700,1070,1070,1070,1070,2
20250311,115400,39657560,1070,1070,1070,1070,2
20250311,115300,39655420,1070,1070,1070,1070,2
20250311,115200,39653280,1070,1070,1070,1070,2
20250311,115100,39651140,1070,1070,1070,1070,2
20250311,115000,39649000,1070,1070,1070,1070,2
20250311,114900,39646860,1070,1070,1070,1070,2
20250311,114800,39644720,1070,1070,1070,1070,102
20250311,114700,39535580,1070,1070,1070,1070,3
20250311,114600,39532370,1070,1070,1070,1070,2
20250311,114500,39530230,1070,1070,1070,1070,2
20250311,114400,39528090,1070,1075,1077,1070,372
20250311,114300,39127738,1070,1070,1070,1070,2
20250311,114200,39125598,1070,1070,1070,1070,2
20250311,114100,39123458,1070,1070,1070,1070,2
20250311,114000,39121318,1070,1070,1070,1070,2
20250311,113900,39119178,1070,1070,1070,1070,2
20250311,113800,39117038,1070,1070,1070,1070,2
20250311,113700,39114898,1070,1070,1070,1070,3
20250311,113600,39111688,1075,1070,1075,1070,82
20250311,113500,39023548,1070,1070,1070,1070,2
20250311,113400,39021408,1070,1070,1070,1070,2
20250311,113300,39019268,1070,1070,1070,1070,2
20250311,113200,39017128,1070,1070,1070,1070,2
20250311,113100,39014988,1070,1070,1070,1070,52
20250311,113000,38959348,1070,1070,1070,1070,2
20250311,112900,38957208,1070,1070,1070,1070,2
20250311,112800,38955068,1070,1070,1070,1070,2
20250311,112700,38952928,1070,1070,1070,1070,2
20250311,112600,38950788,1070,1070,1070,1070,3
20250311,112500,38947578,1070,1070,1070,1070,2
20250311,112400,38945438,1070,1070,1070,1070,2
20250311,112300,38943298,1074,1070,1074,1070,92
20250311,112200,38844498,1070,1070,1070,1070,2
20250311,112100,38842358,1070,1070,1070,1070,2
20250311,112000,38840218,1070,1070,1070,1070,2
20250311,111900,38838078,1070,1070,1070,1070,2
20250311,111800,38835938,1070,1070,1070,1070,2
20250311,111700,38833798,1070,1070,1070,1070,1462
20250311,111600,37269458,1074,1070,1074,1070,159
20250311,111500,37098704,1073,1070,1073,1070,320
20250311,111400,36755513,1070,1070,1070,1070,2
20250311,111300,36753373,1070,1070,1070,1070,2
20250311,111200,36751233,1070,1070,1070,1070,2
20250311,111100,36749093,1070,1070,1070,1070,2
20250311,111000,36746953,1070,1070,1070,1070,2
20250311,110900,36744813,1070,1070,1070,1070,2
20250311,110800,36742673,1070,1070,1070,1070,2
20250311,110700,36740533,1070,1070,1070,1070,2
20250311,110600,36738393,1070,1070,1070,1070,2
20250311,110500,36736253,1070,1070,1070,1070,3
20250311,110400,36733043,1070,1070,1070,1070,2
20250311,110300,36730903,1070,1070,1070,1070,2
20250311,110200,36728763,1070,1070,1070,1070,2
20250311,110100,36726623,1070,1071,1071,1070,20
20250311,110000,36705205,1071,1070,1071,1070,202
20250311,105900,36488865,1071,1070,1075,1070,653
20250311,105800,35788858,1070,1070,1070,1070,4
20250311,105700,35784578,1069,1069,1069,1069,2
20250311,105600,35782440,1069,1069,1069,1069,2
20250311,105500,35780302,1069,1069,1069,1069,3
20250311,105400,35777095,1069,1069,1069,1069,2
20250311,105300,35774957,1075,1069,1075,1069,3
20250311,105200,35771744,1069,1069,1069,1069,2
20250311,105100,35769606,1069,1069,1069,1069,2
20250311,105000,35767468,1069,1069,1069,1069,2
20250311,104900,35765330,1069,1069,1069,1069,2
20250311,104800,35763192,1068,1068,1068,1068,2
20250311,104700,35761056,1066,1069,1070,1066,217
20250311,104600,35529003,1068,1065,1068,1065,6
20250311,104500,35522601,1065,1065,1065,1065,2
20250311,104400,35520471,1065,1065,1065,1065,3
20250311,104300,35517276,1065,1065,1065,1065,202
20250311,104200,35302146,1065,1065,1065,1065,2
20250311,104100,35300016,1065,1065,1065,1065,3
20250311,104000,35296821,1065,1065,1065,1065,2
20250311,103900,35294691,1065,1065,1065,1065,2
20250311,103800,35292561,1065,1065,1065,1065,2
20250311,103700,35290431,1065,1065,1065,1065,2
20250311,103600,35288301,1065,1065,1065,1065,2
20250311,103500,35286171,1065,1065,1065,1065,2
20250311,103400,35284041,1065,1065,1065,1065,3
20250311,103300,35280846,1065,1065,1065,1065,2
20250311,103200,35278716,1065,1065,1065,1065,2
20250311,103100,35276586,1065,1065,1065,1065,102
20250311,103000,35167956,1065,1065,1065,1065,2
20250311,102900,35165826,1064,1064,1064,1064,2
20250311,102800,35163698,1064,1064,1065,1064,102
20250311,102700,35055139,1064,1064,1064,1064,2
20250311,102600,35053011,1063,1063,1063,1063,2
20250311,102500,35050885,1063,1063,1063,1063,2
20250311,102400,35048759,1063,1063,1063,1063,2
20250311,102300,35046633,1063,1064,1064,1063,683
20250311,102200,34320471,1064,1064,1064,1064,2
20250311,102100,34318343,1064,1065,1065,1064,2
20250311,102000,34316214,1076,1063,1076,1063,22
20250311,101900,34292572,1063,1063,1063,1063,2
20250311,101800,34290446,1063,1064,1064,1063,202
20250311,101700,34075712,1063,1063,1063,1063,202
20250311,101600,33860986,1063,1063,1063,1063,2
20250311,101500,33858860,1063,1063,1063,1063,2
20250311,101400,33856734,1065,1065,1065,1065,2
20250311,101300,33854604,1065,1065,1065,1065,2
20250311,101200,33852474,1073,1070,1090,1063,4796
20250311,101100,28730436,1070,1071,1071,1070,2
20250311,101000,28728295,1081,1072,1081,1070,4199
20250311,100900,24231941,1072,1083,1083,1072,3
20250311,100800,24228713,1072,1079,1079,1072,4198
20250311,100700,19724575,1090,1091,1091,1080,5
20250311,100600,19719142,1081,1081,1081,1081,2
20250311,100500,19716980,1081,1081,1081,1081,2
20250311,100400,19714818,1081,1081,1081,1081,2
20250311,100300,19712656,1081,1081,1081,1081,2
20250311,100200,19710494,1081,1081,1081,1081,3
20250311,100100,19707251,1081,1081,1081,1081,2
20250311,100000,19705089,1081,1081,1081,1081,2
20250311,095900,19702927,1091,1091,1091,1081,5
20250311,095800,19697492,1081,1081,1081,1081,2
20250311,095700,19695330,1081,1081,1081,1081,2
20250311,095600,19693168,1081,1081,1081,1081,2
20250311,095500,19691006,1081,1081,1081,1081,82
20250311,095400,19602364,1081,1082,1082,1081,2
20250311,095300,19600201,1082,1082,1082,1082,2
20250311,095200,19598037,1082,1083,1083,1082,2
20250311,095100,19595872,1083,1085,1085,1083,3
20250311,095000,19592620,1085,1085,1085,1085,25
20250311,094900,19565495,1085,1085,1085,1085,2
20250311,094800,19563325,1085,1085,1085,1085,2
20250311,094700,19561155,1085,1085,1085,1085,2
20250311,094600,19558985,1085,1085,1085,1085,2
20250311,094500,19556815,1085,1085,1085,1085,52
20250311,094400,19500395,1085,1085,1085,1085,2
20250311,094300,19498225,1085,1085,1085,1085,2
20250311,094200,19496055,1085,1085,1085,1085,2
20250311,094100,19493885,1085,1085,1085,1085,3
20250311,094000,19490630,1085,1085,1085,1085,2
20250311,093900,19488460,1085,1085,1085,1085,2
20250311,093800,19486290,1085,1086,1086,1085,3
20250311,093700,19483034,1092,1092,1092,1085,8
20250311,093600,19474312,1085,1088,1088,1085,67
20250311,093500,19401552,1092,1097,1097,1086,96
20250311,093400,19297278,1087,1087,1087,1087,2
20250311,093300,19295104,1087,1088,1088,1087,2
20250311,093200,19292929,1098,1090,1098,1089,53
20250311,093100,19235202,1090,1090,1098,1090,1020
20250311,093000,18123242,1090,1090,1090,1090,3
20250311,092900,18119972,1090,1090,1090,1090,2
20250311,092800,18117792,1090,1090,1090,1090,2
20250311,092700,18115612,1090,1090,1090,1090,402
20250311,092600,17677432,1090,1090,1090,1090,2
20250311,092500,17675252,1090,1090,1090,1090,2
20250311,092400,17673072,1090,1090,1090,1090,2
20250311,092300,17670892,1089,1091,1091,1089,2
20250311,092200,17668712,1093,1104,1104,1093,3
20250311,092100,17665420,1106,1092,1106,1084,202
20250311,092000,17444447,1084,1084,1084,1084,3
20250311,091900,17441195,1084,1084,1084,1084,303
20250311,091800,17112743,1084,1081,1094,1081,296
20250311,091700,16788988,1080,1075,1080,1075,1260
20250311,091600,15428200,1072,1073,1073,1072,1537
20250311,091500,13779001,1071,1074,1074,1071,474
20250311,091400,13270092,1074,1074,1074,1074,9
20250311,091300,13260426,1074,1074,1074,1074,2
20250311,091200,13258278,1074,1074,1074,1074,2
20250311,091100,13256130,1074,1074,1074,1074,2
20250311,091000,13253982,1080,1074,1080,1074,26
20250311,090900,13225914,1074,1074,1074,1074,3
20250311,090800,13222692,1080,1080,1080,1074,39
20250311,090700,13180644,1080,1073,1080,1073,22
20250311,090600,13156933,1073,1073,1073,1073,27
20250311,090500,13127962,1073,1073,1073,1073,22
20250311,090400,13104356,1075,1075,1075,1075,4
20250311,090300,13100056,1075,1075,1075,1075,102
20250311,090200,12990406,1075,1075,1075,1075,102
20250311,090100,12880756,1075,1075,1075,1075,506
20250311,090000,12336806,1077,1080,1080,1077,11423
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183900 66394442 1084 1084 1084 1084 1496
3 20250311 183800 66394442 1084 1084 1084 1084 0
4 20250311 183700 66394442 1084 1084 1084 1084 0
5 20250311 183600 66394442 1084 1084 1084 1084 0
6 20250311 183500 66394442 1084 1084 1084 1084 0
7 20250311 183400 66394442 1084 1084 1084 1084 0
8 20250311 183300 66394442 1084 1084 1084 1084 0
9 20250311 183200 66394442 1084 1084 1084 1084 0
10 20250311 183100 66394442 1084 1084 1084 1084 0
11 20250311 183000 66394442 1084 1084 1084 1084 0
12 20250311 182900 66394442 1084 1084 1084 1084 0
13 20250311 182800 66394442 1084 1084 1084 1084 0
14 20250311 182700 66394442 1084 1084 1084 1084 0
15 20250311 182600 66394442 1084 1084 1084 1084 0
16 20250311 182500 66394442 1084 1084 1084 1084 0
17 20250311 182400 66394442 1084 1084 1084 1084 0
18 20250311 182300 66394442 1084 1084 1084 1084 0
19 20250311 182200 66394442 1084 1084 1084 1084 0
20 20250311 182100 66394442 1084 1084 1084 1084 0
21 20250311 182000 66394442 1084 1084 1084 1084 0
22 20250311 181900 66394442 1084 1084 1084 1084 0
23 20250311 181800 66394442 1084 1084 1084 1084 0
24 20250311 181700 66394442 1084 1084 1084 1084 0
25 20250311 181600 66394442 1084 1084 1084 1084 0
26 20250311 181500 66394442 1084 1084 1084 1084 0
27 20250311 181400 66394442 1084 1084 1084 1084 0
28 20250311 181300 66394442 1084 1084 1084 1084 0
29 20250311 181200 66394442 1084 1084 1084 1084 0
30 20250311 181100 66394442 1084 1084 1084 1084 0
31 20250311 181000 66394442 1084 1084 1084 1084 0
32 20250311 180900 66394442 1084 1084 1084 1084 1496
33 20250311 180800 66394442 1084 1084 1084 1084 0
34 20250311 180700 66394442 1084 1084 1084 1084 0
35 20250311 180600 66394442 1084 1084 1084 1084 0
36 20250311 180500 66394442 1084 1084 1084 1084 0
37 20250311 180400 66394442 1084 1084 1084 1084 0
38 20250311 180300 66394442 1084 1084 1084 1084 0
39 20250311 180200 66394442 1084 1084 1084 1084 0
40 20250311 180100 66394442 1084 1084 1084 1084 0
41 20250311 180000 66394442 1084 1084 1084 1084 0
42 20250311 175900 66394442 1084 1084 1084 1084 0
43 20250311 175800 66394442 1084 1084 1084 1084 0
44 20250311 175700 66394442 1084 1084 1084 1084 0
45 20250311 175600 66394442 1084 1084 1084 1084 0
46 20250311 175500 66394442 1084 1084 1084 1084 0
47 20250311 175400 66394442 1084 1084 1084 1084 0
48 20250311 175300 66394442 1084 1084 1084 1084 0
49 20250311 175200 66394442 1084 1084 1084 1084 0
50 20250311 175100 66394442 1084 1084 1084 1084 0
51 20250311 175000 66394442 1084 1084 1084 1084 0
52 20250311 174900 66394442 1084 1084 1084 1084 0
53 20250311 174800 66394442 1084 1084 1084 1084 0
54 20250311 174700 66394442 1084 1084 1084 1084 0
55 20250311 174600 66394442 1084 1084 1084 1084 0
56 20250311 174500 66394442 1084 1084 1084 1084 0
57 20250311 174400 66394442 1084 1084 1084 1084 0
58 20250311 174300 66394442 1084 1084 1084 1084 0
59 20250311 174200 66394442 1084 1084 1084 1084 0
60 20250311 174100 66394442 1084 1084 1084 1084 0
61 20250311 174000 66394442 1084 1084 1084 1084 0
62 20250311 173900 66394442 1084 1084 1084 1084 1496
63 20250311 173800 66394442 1084 1084 1084 1084 0
64 20250311 173700 66394442 1084 1084 1084 1084 0
65 20250311 173600 66394442 1084 1084 1084 1084 0
66 20250311 173500 66394442 1084 1084 1084 1084 0
67 20250311 173400 66394442 1084 1084 1084 1084 0
68 20250311 173300 66394442 1084 1084 1084 1084 0
69 20250311 173200 66394442 1084 1084 1084 1084 0
70 20250311 173100 66394442 1084 1084 1084 1084 0
71 20250311 173000 66394442 1084 1084 1084 1084 0
72 20250311 172900 66394442 1084 1084 1084 1084 0
73 20250311 172800 66394442 1084 1084 1084 1084 0
74 20250311 172700 66394442 1084 1084 1084 1084 0
75 20250311 172600 66394442 1084 1084 1084 1084 0
76 20250311 172500 66394442 1084 1084 1084 1084 0
77 20250311 172400 66394442 1084 1084 1084 1084 0
78 20250311 172300 66394442 1084 1084 1084 1084 0
79 20250311 172200 66394442 1084 1084 1084 1084 0
80 20250311 172100 66394442 1084 1084 1084 1084 0
81 20250311 172000 66394442 1084 1084 1084 1084 0
82 20250311 171900 66394442 1084 1084 1084 1084 0
83 20250311 171800 66394442 1084 1084 1084 1084 0
84 20250311 171700 66394442 1084 1084 1084 1084 0
85 20250311 171600 66394442 1084 1084 1084 1084 0
86 20250311 171500 66394442 1084 1084 1084 1084 0
87 20250311 171400 66394442 1084 1084 1084 1084 0
88 20250311 171300 66394442 1084 1084 1084 1084 0
89 20250311 171200 66394442 1084 1084 1084 1084 0
90 20250311 171100 66394442 1084 1084 1084 1084 0
91 20250311 171000 66394442 1084 1084 1084 1084 0
92 20250311 170900 66394442 1084 1084 1084 1084 1496
93 20250311 170800 66394442 1084 1084 1084 1084 0
94 20250311 170700 66394442 1084 1084 1084 1084 0
95 20250311 170600 66394442 1084 1084 1084 1084 0
96 20250311 170500 66394442 1084 1084 1084 1084 0
97 20250311 170400 66394442 1084 1084 1084 1084 0
98 20250311 170300 66394442 1084 1084 1084 1084 0
99 20250311 170200 66394442 1084 1084 1084 1084 0
100 20250311 170100 66394442 1084 1084 1084 1084 0
101 20250311 170000 66394442 1084 1084 1084 1084 0
102 20250311 165900 66394442 1084 1084 1084 1084 0
103 20250311 165800 66394442 1084 1084 1084 1084 0
104 20250311 165700 66394442 1084 1084 1084 1084 0
105 20250311 165600 66394442 1084 1084 1084 1084 0
106 20250311 165500 66394442 1084 1084 1084 1084 0
107 20250311 165400 66394442 1084 1084 1084 1084 0
108 20250311 165300 66394442 1084 1084 1084 1084 0
109 20250311 165200 66394442 1084 1084 1084 1084 0
110 20250311 165100 66394442 1084 1084 1084 1084 0
111 20250311 165000 66394442 1084 1084 1084 1084 0
112 20250311 164900 66394442 1084 1084 1084 1084 0
113 20250311 164800 66394442 1084 1084 1084 1084 0
114 20250311 164700 66394442 1084 1084 1084 1084 0
115 20250311 164600 66394442 1084 1084 1084 1084 0
116 20250311 164500 66394442 1084 1084 1084 1084 0
117 20250311 164400 66394442 1084 1084 1084 1084 0
118 20250311 164300 66394442 1084 1084 1084 1084 0
119 20250311 164200 66394442 1084 1084 1084 1084 0
120 20250311 164100 66394442 1084 1084 1084 1084 0
121 20250311 164000 66394442 1084 1084 1084 1084 0
122 20250311 163900 66394442 1084 1084 1084 1084 1496
123 20250311 163800 66394442 1084 1084 1084 1084 0
124 20250311 163700 66394442 1084 1084 1084 1084 0
125 20250311 163600 66394442 1084 1084 1084 1084 0
126 20250311 163500 66394442 1084 1084 1084 1084 0
127 20250311 163400 66394442 1084 1084 1084 1084 0
128 20250311 163300 66394442 1084 1084 1084 1084 0
129 20250311 163200 66394442 1084 1084 1084 1084 0
130 20250311 163100 66394442 1084 1084 1084 1084 0
131 20250311 163000 66394442 1084 1084 1084 1084 0
132 20250311 162900 66394442 1084 1084 1084 1084 0
133 20250311 162800 66394442 1084 1084 1084 1084 0
134 20250311 162700 66394442 1084 1084 1084 1084 0
135 20250311 162600 66394442 1084 1084 1084 1084 0
136 20250311 162500 66394442 1084 1084 1084 1084 0
137 20250311 162400 66394442 1084 1084 1084 1084 0
138 20250311 162300 66394442 1084 1084 1084 1084 0
139 20250311 162200 66394442 1084 1084 1084 1084 0
140 20250311 162100 66394442 1084 1084 1084 1084 0
141 20250311 162000 66394442 1084 1084 1084 1084 0
142 20250311 161900 66394442 1084 1084 1084 1084 0
143 20250311 161800 66394442 1084 1084 1084 1084 0
144 20250311 161700 66394442 1084 1084 1084 1084 0
145 20250311 161600 66394442 1084 1084 1084 1084 0
146 20250311 161500 66394442 1084 1084 1084 1084 0
147 20250311 161400 66394442 1084 1084 1084 1084 0
148 20250311 161300 66394442 1084 1084 1084 1084 0
149 20250311 161200 66394442 1084 1084 1084 1084 0
150 20250311 161100 66394442 1084 1084 1084 1084 0
151 20250311 161000 66394442 1084 1084 1084 1084 0
152 20250311 160900 66394442 1084 1084 1084 1084 1496
153 20250311 160800 66394442 1084 1084 1084 1084 0
154 20250311 160700 66394442 1084 1084 1084 1084 0
155 20250311 160600 66394442 1084 1084 1084 1084 0
156 20250311 160500 66394442 1084 1084 1084 1084 0
157 20250311 160400 66394442 1084 1084 1084 1084 0
158 20250311 160300 66394442 1084 1084 1084 1084 0
159 20250311 160200 66394442 1084 1084 1084 1084 0
160 20250311 160100 66394442 1084 1084 1084 1084 0
161 20250311 160000 66394442 1084 1084 1084 1084 0
162 20250311 155900 66394442 1084 1084 1084 1084 0
163 20250311 155800 66394442 1084 1084 1084 1084 0
164 20250311 155700 66394442 1084 1084 1084 1084 0
165 20250311 155600 66394442 1084 1084 1084 1084 0
166 20250311 155500 66394442 1084 1084 1084 1084 0
167 20250311 155400 66394442 1084 1084 1084 1084 0
168 20250311 155300 66394442 1084 1084 1084 1084 0
169 20250311 155200 66394442 1084 1084 1084 1084 0
170 20250311 155100 66394442 1084 1084 1084 1084 0
171 20250311 155000 66394442 1084 1084 1084 1084 0
172 20250311 154900 66394442 1084 1084 1084 1084 0
173 20250311 154800 66394442 1084 1084 1084 1084 0
174 20250311 154700 66394442 1084 1084 1084 1084 0
175 20250311 154600 66394442 1084 1084 1084 1084 0
176 20250311 154500 66394442 1084 1084 1084 1084 0
177 20250311 154400 66394442 1084 1084 1084 1084 0
178 20250311 154300 66394442 1084 1084 1084 1084 0
179 20250311 154200 66394442 1084 1084 1084 1084 0
180 20250311 154100 66394442 1084 1084 1084 1084 0
181 20250311 154000 66394442 1084 1084 1084 1084 0
182 20250311 153900 66394442 1084 1084 1084 1084 1496
183 20250311 153800 66394442 1084 1084 1084 1084 0
184 20250311 153700 66394442 1084 1084 1084 1084 0
185 20250311 153600 66394442 1084 1084 1084 1084 0
186 20250311 153500 66394442 1084 1084 1084 1084 0
187 20250311 153400 66394442 1084 1084 1084 1084 0
188 20250311 153300 66394442 1084 1084 1084 1084 0
189 20250311 153200 66394442 1084 1084 1084 1084 0
190 20250311 153100 66394442 1084 1084 1084 1084 0
191 20250311 153000 66394442 1084 1084 1084 1084 1496
192 20250311 152900 64772778 1095 1095 1095 1095 0
193 20250311 152800 64772778 1095 1095 1095 1095 0
194 20250311 152700 64772778 1095 1095 1095 1095 0
195 20250311 152600 64772778 1095 1095 1095 1095 0
196 20250311 152500 64772778 1095 1095 1095 1095 0
197 20250311 152400 64772778 1095 1095 1095 1095 0
198 20250311 152300 64772778 1095 1095 1095 1095 0
199 20250311 152200 64772778 1095 1095 1095 1095 0
200 20250311 152100 64772778 1095 1095 1095 1095 0
201 20250311 152000 64772778 1095 1095 1095 1095 0
202 20250311 151900 64772778 1095 1095 1095 1095 230
203 20250311 151800 64520928 1095 1086 1095 1084 1028
204 20250311 151700 63403632 1086 1084 1086 1084 21
205 20250311 151600 63380830 1084 1086 1086 1084 57
206 20250311 151500 63318931 1086 1086 1086 1086 2
207 20250311 151400 63316759 1086 1086 1086 1086 2
208 20250311 151300 63314587 1086 1086 1086 1086 2
209 20250311 151200 63312415 1086 1095 1095 1086 5
210 20250311 151100 63306958 1095 1083 1095 1083 99
211 20250311 151000 63198585 1081 1083 1083 1081 2
212 20250311 150900 63196421 1085 1085 1085 1085 2
213 20250311 150800 63194251 1085 1087 1095 1085 303
214 20250311 150700 62862516 1083 1083 1083 1077 262
215 20250311 150600 62578782 1083 1077 1083 1077 54
216 20250311 150500 62520330 1079 1083 1083 1079 193
217 20250311 150400 62311317 1083 1083 1083 1083 2
218 20250311 150300 62309151 1083 1083 1083 1083 2
219 20250311 150200 62306985 1085 1086 1086 1085 2
220 20250311 150100 62304814 1086 1086 1086 1086 2
221 20250311 150000 62302642 1095 1095 1095 1095 183
222 20250311 145900 62102257 1095 1091 1095 1086 128
223 20250311 145800 61962131 1096 1080 1096 1080 12
224 20250311 145700 61949032 1080 1080 1080 1080 3
225 20250311 145600 61945792 1079 1081 1081 1079 2
226 20250311 145500 61943632 1083 1085 1085 1083 2
227 20250311 145400 61941464 1096 1083 1096 1083 232
228 20250311 145300 61689846 1084 1082 1084 1082 202
229 20250311 145200 61471278 1083 1085 1095 1083 22
230 20250311 145100 61447328 1084 1078 1084 1074 123
231 20250311 145000 61314924 1078 1078 1078 1078 2
232 20250311 144900 61312768 1078 1078 1078 1078 2
233 20250311 144800 61310612 1078 1078 1078 1078 2
234 20250311 144700 61308456 1078 1078 1078 1078 3
235 20250311 144600 61305222 1078 1078 1078 1078 2
236 20250311 144500 61303066 1078 1078 1078 1078 2
237 20250311 144400 61300910 1078 1079 1079 1078 2
238 20250311 144300 61298753 1088 1079 1088 1079 3
239 20250311 144200 61295507 1078 1078 1078 1078 2
240 20250311 144100 61293351 1078 1078 1078 1078 2
241 20250311 144000 61291195 1079 1079 1079 1079 6
242 20250311 143900 61284721 1081 1081 1081 1081 2
243 20250311 143800 61282559 1080 1080 1080 1080 2
244 20250311 143700 61280399 1080 1080 1080 1080 2
245 20250311 143600 61278239 1081 1091 1091 1081 4
246 20250311 143500 61273897 1084 1084 1084 1084 2
247 20250311 143400 61271729 1085 1087 1087 1085 2
248 20250311 143300 61269557 1088 1088 1088 1088 2
249 20250311 143200 61267381 1088 1091 1091 1088 202
250 20250311 143100 61047597 1093 1093 1093 1093 52
251 20250311 143000 60990761 1093 1093 1093 1093 41
252 20250311 142900 60945948 1093 1093 1093 1093 2
253 20250311 142800 60943762 1093 1093 1093 1093 2
254 20250311 142700 60941576 1093 1093 1093 1093 2
255 20250311 142600 60939390 1093 1093 1093 1093 3
256 20250311 142500 60936111 1093 1093 1093 1093 2
257 20250311 142400 60933925 1093 1093 1093 1093 2
258 20250311 142300 60931739 1093 1093 1093 1093 2
259 20250311 142200 60929553 1093 1093 1093 1093 2
260 20250311 142100 60927367 1093 1093 1093 1093 2
261 20250311 142000 60925181 1093 1093 1093 1093 2
262 20250311 141900 60922995 1093 1093 1093 1093 2
263 20250311 141800 60920809 1093 1093 1093 1093 2
264 20250311 141700 60918623 1093 1093 1093 1093 2
265 20250311 141600 60916437 1093 1093 1093 1093 2
266 20250311 141500 60914251 1093 1093 1093 1093 3
267 20250311 141400 60910972 1093 1093 1093 1093 2
268 20250311 141300 60908786 1093 1093 1093 1093 2
269 20250311 141200 60906600 1093 1093 1093 1093 2
270 20250311 141100 60904414 1093 1093 1093 1093 52
271 20250311 141000 60847578 1093 1093 1093 1093 2
272 20250311 140900 60845392 1093 1093 1093 1093 2
273 20250311 140800 60843206 1093 1093 1093 1093 2
274 20250311 140700 60841020 1093 1093 1093 1093 2
275 20250311 140600 60838834 1093 1093 1093 1093 2
276 20250311 140500 60836648 1093 1093 1093 1093 3
277 20250311 140400 60833369 1093 1093 1093 1093 2
278 20250311 140300 60831183 1093 1093 1093 1093 2
279 20250311 140200 60828997 1093 1093 1093 1093 2
280 20250311 140100 60826811 1093 1099 1099 1093 3
281 20250311 140000 60823526 1093 1093 1093 1093 2
282 20250311 135900 60821340 1093 1093 1093 1093 2
283 20250311 135800 60819154 1093 1093 1093 1093 2
284 20250311 135700 60816968 1093 1093 1093 1093 2
285 20250311 135600 60814782 1093 1093 1093 1093 2
286 20250311 135500 60812596 1093 1093 1093 1093 2
287 20250311 135400 60810410 1093 1093 1093 1093 3
288 20250311 135300 60807131 1093 1093 1093 1093 2
289 20250311 135200 60804945 1093 1093 1093 1093 2
290 20250311 135100 60802759 1093 1099 1099 1093 3
291 20250311 135000 60799474 1093 1093 1093 1093 102
292 20250311 134900 60687988 1093 1095 1095 1093 102
293 20250311 134800 60576466 1095 1095 1095 1095 2
294 20250311 134700 60574276 1095 1095 1095 1095 2
295 20250311 134600 60572086 1095 1095 1095 1095 102
296 20250311 134500 60460396 1095 1095 1095 1095 2
297 20250311 134400 60458206 1097 1097 1097 1097 10
298 20250311 134300 60447236 1100 1100 1100 1100 4
299 20250311 134200 60442836 1108 1100 1108 1100 3
300 20250311 134100 60439528 1100 1100 1100 1100 2
301 20250311 134000 60437328 1108 1108 1108 1100 98
302 20250311 133900 60328760 1097 1107 1107 1097 3
303 20250311 133800 60325452 1104 1104 1104 1104 9
304 20250311 133700 60315516 1104 1105 1105 1097 32
305 20250311 133600 60280192 1105 1094 1105 1094 3
306 20250311 133500 60276899 1094 1094 1094 1094 2
307 20250311 133400 60274711 1094 1095 1095 1094 6
308 20250311 133300 60268146 1095 1096 1096 1095 3
309 20250311 133200 60264860 1106 1099 1106 1097 3
310 20250311 133100 60261558 1101 1103 1103 1101 2
311 20250311 133000 60259354 1113 1096 1113 1096 12
312 20250311 132900 60246052 1096 1099 1099 1094 28
313 20250311 132800 60215407 1101 1101 1101 1101 2
314 20250311 132700 60213205 1101 1103 1103 1101 2
315 20250311 132600 60211001 1104 1107 1107 1104 1088
316 20250311 132500 59009845 1109 1115 1115 1109 610
317 20250311 132400 58331507 1117 1129 1129 1117 102
318 20250311 132300 58216371 1130 1117 1130 1109 2399
319 20250311 132200 55516282 1129 1117 1129 1113 1577
320 20250311 132100 53738107 1119 1093 1130 1093 3872
321 20250311 132000 49435224 1093 1076 1093 1069 2002
322 20250311 131900 47273306 1077 1068 1077 1068 1002
323 20250311 131800 46200172 1068 1068 1068 1068 2
324 20250311 131700 46198036 1068 1068 1068 1068 2
325 20250311 131600 46195900 1068 1068 1068 1068 2
326 20250311 131500 46193764 1068 1068 1068 1068 2
327 20250311 131400 46191628 1068 1068 1068 1068 2
328 20250311 131300 46189492 1068 1068 1068 1068 2
329 20250311 131200 46187356 1068 1069 1069 1068 2258
330 20250311 131100 43773557 1069 1069 1069 1069 952
331 20250311 131000 42755869 1077 1069 1077 1069 4
332 20250311 130900 42751577 1069 1069 1069 1069 2
333 20250311 130800 42749439 1069 1069 1069 1069 2
334 20250311 130700 42747301 1069 1069 1069 1069 2
335 20250311 130600 42745163 1069 1069 1069 1069 2
336 20250311 130500 42743025 1069 1069 1069 1069 2
337 20250311 130400 42740887 1069 1069 1069 1069 2
338 20250311 130300 42738749 1069 1069 1069 1069 2
339 20250311 130200 42736611 1069 1069 1069 1069 2
340 20250311 130100 42734473 1069 1069 1069 1069 3
341 20250311 130000 42731266 1069 1069 1069 1069 2
342 20250311 125900 42729128 1069 1069 1069 1069 2
343 20250311 125800 42726990 1069 1069 1069 1069 2
344 20250311 125700 42724852 1069 1069 1069 1069 2
345 20250311 125600 42722714 1069 1069 1069 1069 2
346 20250311 125500 42720576 1069 1069 1069 1069 2
347 20250311 125400 42718438 1069 1069 1069 1069 2
348 20250311 125300 42716300 1069 1069 1069 1069 2
349 20250311 125200 42714162 1069 1069 1069 1069 2
350 20250311 125100 42712024 1069 1069 1069 1069 3
351 20250311 125000 42708817 1069 1069 1069 1069 2
352 20250311 124900 42706679 1069 1069 1069 1069 2
353 20250311 124800 42704541 1069 1069 1069 1069 2
354 20250311 124700 42702403 1069 1069 1069 1069 2
355 20250311 124600 42700265 1069 1069 1069 1069 2
356 20250311 124500 42698127 1070 1070 1070 1070 21
357 20250311 124400 42675657 1070 1070 1070 1070 2
358 20250311 124300 42673517 1077 1070 1077 1070 903
359 20250311 124200 41707300 1077 1070 1077 1070 52
360 20250311 124100 41651310 1070 1070 1070 1070 2
361 20250311 124000 41649170 1070 1070 1070 1070 3
362 20250311 123900 41645960 1070 1070 1070 1070 2
363 20250311 123800 41643820 1070 1070 1070 1070 2
364 20250311 123700 41641680 1070 1070 1070 1070 2
365 20250311 123600 41639540 1070 1077 1077 1070 3
366 20250311 123500 41636323 1077 1070 1077 1070 702
367 20250311 123400 40881873 1070 1070 1070 1070 2
368 20250311 123300 40879733 1070 1070 1070 1070 2
369 20250311 123200 40877593 1072 1070 1072 1070 161
370 20250311 123100 40705005 1070 1070 1070 1070 2
371 20250311 123000 40702865 1070 1070 1070 1070 3
372 20250311 122900 40699655 1070 1070 1070 1070 2
373 20250311 122800 40697515 1070 1070 1070 1070 2
374 20250311 122700 40695375 1070 1070 1070 1070 2
375 20250311 122600 40693235 1070 1070 1070 1070 2
376 20250311 122500 40691095 1070 1070 1070 1070 2
377 20250311 122400 40688955 1070 1070 1070 1070 2
378 20250311 122300 40686815 1069 1070 1070 1069 79
379 20250311 122200 40602287 1069 1069 1069 1069 4
380 20250311 122100 40598011 1069 1069 1069 1069 2
381 20250311 122000 40595873 1069 1069 1069 1069 2
382 20250311 121900 40593735 1070 1069 1070 1069 26
383 20250311 121800 40565918 1069 1069 1069 1069 2
384 20250311 121700 40563780 1070 1069 1070 1069 52
385 20250311 121600 40508142 1070 1070 1070 1070 225
386 20250311 121500 40267392 1071 1071 1072 1071 457
387 20250311 121400 39777890 1070 1070 1070 1070 2
388 20250311 121300 39775750 1070 1070 1070 1070 2
389 20250311 121200 39773610 1070 1070 1070 1070 2
390 20250311 121100 39771470 1070 1070 1070 1070 2
391 20250311 121000 39769330 1070 1070 1070 1070 2
392 20250311 120900 39767190 1070 1070 1070 1070 3
393 20250311 120800 39763980 1077 1070 1077 1070 72
394 20250311 120700 39686450 1070 1070 1070 1070 2
395 20250311 120600 39684310 1070 1070 1070 1070 2
396 20250311 120500 39682170 1070 1070 1070 1070 2
397 20250311 120400 39680030 1070 1070 1070 1070 2
398 20250311 120300 39677890 1070 1070 1070 1070 2
399 20250311 120200 39675750 1070 1070 1070 1070 2
400 20250311 120100 39673610 1070 1070 1070 1070 2
401 20250311 120000 39671470 1070 1070 1070 1070 2
402 20250311 115900 39669330 1070 1070 1070 1070 2
403 20250311 115800 39667190 1070 1070 1070 1070 3
404 20250311 115700 39663980 1070 1070 1070 1070 2
405 20250311 115600 39661840 1070 1070 1070 1070 2
406 20250311 115500 39659700 1070 1070 1070 1070 2
407 20250311 115400 39657560 1070 1070 1070 1070 2
408 20250311 115300 39655420 1070 1070 1070 1070 2
409 20250311 115200 39653280 1070 1070 1070 1070 2
410 20250311 115100 39651140 1070 1070 1070 1070 2
411 20250311 115000 39649000 1070 1070 1070 1070 2
412 20250311 114900 39646860 1070 1070 1070 1070 2
413 20250311 114800 39644720 1070 1070 1070 1070 102
414 20250311 114700 39535580 1070 1070 1070 1070 3
415 20250311 114600 39532370 1070 1070 1070 1070 2
416 20250311 114500 39530230 1070 1070 1070 1070 2
417 20250311 114400 39528090 1070 1075 1077 1070 372
418 20250311 114300 39127738 1070 1070 1070 1070 2
419 20250311 114200 39125598 1070 1070 1070 1070 2
420 20250311 114100 39123458 1070 1070 1070 1070 2
421 20250311 114000 39121318 1070 1070 1070 1070 2
422 20250311 113900 39119178 1070 1070 1070 1070 2
423 20250311 113800 39117038 1070 1070 1070 1070 2
424 20250311 113700 39114898 1070 1070 1070 1070 3
425 20250311 113600 39111688 1075 1070 1075 1070 82
426 20250311 113500 39023548 1070 1070 1070 1070 2
427 20250311 113400 39021408 1070 1070 1070 1070 2
428 20250311 113300 39019268 1070 1070 1070 1070 2
429 20250311 113200 39017128 1070 1070 1070 1070 2
430 20250311 113100 39014988 1070 1070 1070 1070 52
431 20250311 113000 38959348 1070 1070 1070 1070 2
432 20250311 112900 38957208 1070 1070 1070 1070 2
433 20250311 112800 38955068 1070 1070 1070 1070 2
434 20250311 112700 38952928 1070 1070 1070 1070 2
435 20250311 112600 38950788 1070 1070 1070 1070 3
436 20250311 112500 38947578 1070 1070 1070 1070 2
437 20250311 112400 38945438 1070 1070 1070 1070 2
438 20250311 112300 38943298 1074 1070 1074 1070 92
439 20250311 112200 38844498 1070 1070 1070 1070 2
440 20250311 112100 38842358 1070 1070 1070 1070 2
441 20250311 112000 38840218 1070 1070 1070 1070 2
442 20250311 111900 38838078 1070 1070 1070 1070 2
443 20250311 111800 38835938 1070 1070 1070 1070 2
444 20250311 111700 38833798 1070 1070 1070 1070 1462
445 20250311 111600 37269458 1074 1070 1074 1070 159
446 20250311 111500 37098704 1073 1070 1073 1070 320
447 20250311 111400 36755513 1070 1070 1070 1070 2
448 20250311 111300 36753373 1070 1070 1070 1070 2
449 20250311 111200 36751233 1070 1070 1070 1070 2
450 20250311 111100 36749093 1070 1070 1070 1070 2
451 20250311 111000 36746953 1070 1070 1070 1070 2
452 20250311 110900 36744813 1070 1070 1070 1070 2
453 20250311 110800 36742673 1070 1070 1070 1070 2
454 20250311 110700 36740533 1070 1070 1070 1070 2
455 20250311 110600 36738393 1070 1070 1070 1070 2
456 20250311 110500 36736253 1070 1070 1070 1070 3
457 20250311 110400 36733043 1070 1070 1070 1070 2
458 20250311 110300 36730903 1070 1070 1070 1070 2
459 20250311 110200 36728763 1070 1070 1070 1070 2
460 20250311 110100 36726623 1070 1071 1071 1070 20
461 20250311 110000 36705205 1071 1070 1071 1070 202
462 20250311 105900 36488865 1071 1070 1075 1070 653
463 20250311 105800 35788858 1070 1070 1070 1070 4
464 20250311 105700 35784578 1069 1069 1069 1069 2
465 20250311 105600 35782440 1069 1069 1069 1069 2
466 20250311 105500 35780302 1069 1069 1069 1069 3
467 20250311 105400 35777095 1069 1069 1069 1069 2
468 20250311 105300 35774957 1075 1069 1075 1069 3
469 20250311 105200 35771744 1069 1069 1069 1069 2
470 20250311 105100 35769606 1069 1069 1069 1069 2
471 20250311 105000 35767468 1069 1069 1069 1069 2
472 20250311 104900 35765330 1069 1069 1069 1069 2
473 20250311 104800 35763192 1068 1068 1068 1068 2
474 20250311 104700 35761056 1066 1069 1070 1066 217
475 20250311 104600 35529003 1068 1065 1068 1065 6
476 20250311 104500 35522601 1065 1065 1065 1065 2
477 20250311 104400 35520471 1065 1065 1065 1065 3
478 20250311 104300 35517276 1065 1065 1065 1065 202
479 20250311 104200 35302146 1065 1065 1065 1065 2
480 20250311 104100 35300016 1065 1065 1065 1065 3
481 20250311 104000 35296821 1065 1065 1065 1065 2
482 20250311 103900 35294691 1065 1065 1065 1065 2
483 20250311 103800 35292561 1065 1065 1065 1065 2
484 20250311 103700 35290431 1065 1065 1065 1065 2
485 20250311 103600 35288301 1065 1065 1065 1065 2
486 20250311 103500 35286171 1065 1065 1065 1065 2
487 20250311 103400 35284041 1065 1065 1065 1065 3
488 20250311 103300 35280846 1065 1065 1065 1065 2
489 20250311 103200 35278716 1065 1065 1065 1065 2
490 20250311 103100 35276586 1065 1065 1065 1065 102
491 20250311 103000 35167956 1065 1065 1065 1065 2
492 20250311 102900 35165826 1064 1064 1064 1064 2
493 20250311 102800 35163698 1064 1064 1065 1064 102
494 20250311 102700 35055139 1064 1064 1064 1064 2
495 20250311 102600 35053011 1063 1063 1063 1063 2
496 20250311 102500 35050885 1063 1063 1063 1063 2
497 20250311 102400 35048759 1063 1063 1063 1063 2
498 20250311 102300 35046633 1063 1064 1064 1063 683
499 20250311 102200 34320471 1064 1064 1064 1064 2
500 20250311 102100 34318343 1064 1065 1065 1064 2
501 20250311 102000 34316214 1076 1063 1076 1063 22
502 20250311 101900 34292572 1063 1063 1063 1063 2
503 20250311 101800 34290446 1063 1064 1064 1063 202
504 20250311 101700 34075712 1063 1063 1063 1063 202
505 20250311 101600 33860986 1063 1063 1063 1063 2
506 20250311 101500 33858860 1063 1063 1063 1063 2
507 20250311 101400 33856734 1065 1065 1065 1065 2
508 20250311 101300 33854604 1065 1065 1065 1065 2
509 20250311 101200 33852474 1073 1070 1090 1063 4796
510 20250311 101100 28730436 1070 1071 1071 1070 2
511 20250311 101000 28728295 1081 1072 1081 1070 4199
512 20250311 100900 24231941 1072 1083 1083 1072 3
513 20250311 100800 24228713 1072 1079 1079 1072 4198
514 20250311 100700 19724575 1090 1091 1091 1080 5
515 20250311 100600 19719142 1081 1081 1081 1081 2
516 20250311 100500 19716980 1081 1081 1081 1081 2
517 20250311 100400 19714818 1081 1081 1081 1081 2
518 20250311 100300 19712656 1081 1081 1081 1081 2
519 20250311 100200 19710494 1081 1081 1081 1081 3
520 20250311 100100 19707251 1081 1081 1081 1081 2
521 20250311 100000 19705089 1081 1081 1081 1081 2
522 20250311 095900 19702927 1091 1091 1091 1081 5
523 20250311 095800 19697492 1081 1081 1081 1081 2
524 20250311 095700 19695330 1081 1081 1081 1081 2
525 20250311 095600 19693168 1081 1081 1081 1081 2
526 20250311 095500 19691006 1081 1081 1081 1081 82
527 20250311 095400 19602364 1081 1082 1082 1081 2
528 20250311 095300 19600201 1082 1082 1082 1082 2
529 20250311 095200 19598037 1082 1083 1083 1082 2
530 20250311 095100 19595872 1083 1085 1085 1083 3
531 20250311 095000 19592620 1085 1085 1085 1085 25
532 20250311 094900 19565495 1085 1085 1085 1085 2
533 20250311 094800 19563325 1085 1085 1085 1085 2
534 20250311 094700 19561155 1085 1085 1085 1085 2
535 20250311 094600 19558985 1085 1085 1085 1085 2
536 20250311 094500 19556815 1085 1085 1085 1085 52
537 20250311 094400 19500395 1085 1085 1085 1085 2
538 20250311 094300 19498225 1085 1085 1085 1085 2
539 20250311 094200 19496055 1085 1085 1085 1085 2
540 20250311 094100 19493885 1085 1085 1085 1085 3
541 20250311 094000 19490630 1085 1085 1085 1085 2
542 20250311 093900 19488460 1085 1085 1085 1085 2
543 20250311 093800 19486290 1085 1086 1086 1085 3
544 20250311 093700 19483034 1092 1092 1092 1085 8
545 20250311 093600 19474312 1085 1088 1088 1085 67
546 20250311 093500 19401552 1092 1097 1097 1086 96
547 20250311 093400 19297278 1087 1087 1087 1087 2
548 20250311 093300 19295104 1087 1088 1088 1087 2
549 20250311 093200 19292929 1098 1090 1098 1089 53
550 20250311 093100 19235202 1090 1090 1098 1090 1020
551 20250311 093000 18123242 1090 1090 1090 1090 3
552 20250311 092900 18119972 1090 1090 1090 1090 2
553 20250311 092800 18117792 1090 1090 1090 1090 2
554 20250311 092700 18115612 1090 1090 1090 1090 402
555 20250311 092600 17677432 1090 1090 1090 1090 2
556 20250311 092500 17675252 1090 1090 1090 1090 2
557 20250311 092400 17673072 1090 1090 1090 1090 2
558 20250311 092300 17670892 1089 1091 1091 1089 2
559 20250311 092200 17668712 1093 1104 1104 1093 3
560 20250311 092100 17665420 1106 1092 1106 1084 202
561 20250311 092000 17444447 1084 1084 1084 1084 3
562 20250311 091900 17441195 1084 1084 1084 1084 303
563 20250311 091800 17112743 1084 1081 1094 1081 296
564 20250311 091700 16788988 1080 1075 1080 1075 1260
565 20250311 091600 15428200 1072 1073 1073 1072 1537
566 20250311 091500 13779001 1071 1074 1074 1071 474
567 20250311 091400 13270092 1074 1074 1074 1074 9
568 20250311 091300 13260426 1074 1074 1074 1074 2
569 20250311 091200 13258278 1074 1074 1074 1074 2
570 20250311 091100 13256130 1074 1074 1074 1074 2
571 20250311 091000 13253982 1080 1074 1080 1074 26
572 20250311 090900 13225914 1074 1074 1074 1074 3
573 20250311 090800 13222692 1080 1080 1080 1074 39
574 20250311 090700 13180644 1080 1073 1080 1073 22
575 20250311 090600 13156933 1073 1073 1073 1073 27
576 20250311 090500 13127962 1073 1073 1073 1073 22
577 20250311 090400 13104356 1075 1075 1075 1075 4
578 20250311 090300 13100056 1075 1075 1075 1075 102
579 20250311 090200 12990406 1075 1075 1075 1075 102
580 20250311 090100 12880756 1075 1075 1075 1075 506
581 20250311 090000 12336806 1077 1080 1080 1077 11423

1
002870/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,34958700,0,39783000600,0.00
20250306,0,34958700,0,40901679000,0.00
20250305,0,34958700,0,41216307300,0.00
20250304,0,34958700,0,39678124500,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 34958700 0 39783000600 0.00
3 20250306 0 34958700 0 40901679000 0.00
4 20250305 0 34958700 0 41216307300 0.00
5 20250304 0 34958700 0 39678124500 0.00