ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002920/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183900,79433392,1839,1839,1839,1839,83
20250311,183800,79433392,1839,1839,1839,1839,0
20250311,183700,79433392,1839,1839,1839,1839,0
20250311,183600,79433392,1839,1839,1839,1839,0
20250311,183500,79433392,1839,1839,1839,1839,0
20250311,183400,79433392,1839,1839,1839,1839,0
20250311,183300,79433392,1839,1839,1839,1839,0
20250311,183200,79433392,1839,1839,1839,1839,0
20250311,183100,79433392,1839,1839,1839,1839,0
20250311,183000,79433392,1839,1839,1839,1839,0
20250311,182900,79433392,1839,1839,1839,1839,0
20250311,182800,79433392,1839,1839,1839,1839,0
20250311,182700,79433392,1839,1839,1839,1839,0
20250311,182600,79433392,1839,1839,1839,1839,0
20250311,182500,79433392,1839,1839,1839,1839,0
20250311,182400,79433392,1839,1839,1839,1839,0
20250311,182300,79433392,1839,1839,1839,1839,0
20250311,182200,79433392,1839,1839,1839,1839,0
20250311,182100,79433392,1839,1839,1839,1839,0
20250311,182000,79433392,1839,1839,1839,1839,0
20250311,181900,79433392,1839,1839,1839,1839,0
20250311,181800,79433392,1839,1839,1839,1839,0
20250311,181700,79433392,1839,1839,1839,1839,0
20250311,181600,79433392,1839,1839,1839,1839,0
20250311,181500,79433392,1839,1839,1839,1839,0
20250311,181400,79433392,1839,1839,1839,1839,0
20250311,181300,79433392,1839,1839,1839,1839,0
20250311,181200,79433392,1839,1839,1839,1839,0
20250311,181100,79433392,1839,1839,1839,1839,0
20250311,181000,79433392,1839,1839,1839,1839,0
20250311,180900,79433392,1839,1839,1839,1839,83
20250311,180800,79433392,1839,1839,1839,1839,0
20250311,180700,79433392,1839,1839,1839,1839,0
20250311,180600,79433392,1839,1839,1839,1839,0
20250311,180500,79433392,1839,1839,1839,1839,0
20250311,180400,79433392,1839,1839,1839,1839,0
20250311,180300,79433392,1839,1839,1839,1839,0
20250311,180200,79433392,1839,1839,1839,1839,0
20250311,180100,79433392,1839,1839,1839,1839,0
20250311,180000,79433392,1839,1839,1839,1839,0
20250311,175900,79433392,1839,1839,1839,1839,0
20250311,175800,79433392,1839,1839,1839,1839,0
20250311,175700,79433392,1839,1839,1839,1839,0
20250311,175600,79433392,1839,1839,1839,1839,0
20250311,175500,79433392,1839,1839,1839,1839,0
20250311,175400,79433392,1839,1839,1839,1839,0
20250311,175300,79433392,1839,1839,1839,1839,0
20250311,175200,79433392,1839,1839,1839,1839,0
20250311,175100,79433392,1839,1839,1839,1839,0
20250311,175000,79433392,1839,1839,1839,1839,0
20250311,174900,79433392,1839,1839,1839,1839,0
20250311,174800,79433392,1839,1839,1839,1839,0
20250311,174700,79433392,1839,1839,1839,1839,0
20250311,174600,79433392,1839,1839,1839,1839,0
20250311,174500,79433392,1839,1839,1839,1839,0
20250311,174400,79433392,1839,1839,1839,1839,0
20250311,174300,79433392,1839,1839,1839,1839,0
20250311,174200,79433392,1839,1839,1839,1839,0
20250311,174100,79433392,1839,1839,1839,1839,0
20250311,174000,79433392,1839,1839,1839,1839,0
20250311,173900,79433392,1839,1839,1839,1839,83
20250311,173800,79433392,1839,1839,1839,1839,0
20250311,173700,79433392,1839,1839,1839,1839,0
20250311,173600,79433392,1839,1839,1839,1839,0
20250311,173500,79433392,1839,1839,1839,1839,0
20250311,173400,79433392,1839,1839,1839,1839,0
20250311,173300,79433392,1839,1839,1839,1839,0
20250311,173200,79433392,1839,1839,1839,1839,0
20250311,173100,79433392,1839,1839,1839,1839,0
20250311,173000,79433392,1839,1839,1839,1839,0
20250311,172900,79433392,1839,1839,1839,1839,0
20250311,172800,79433392,1839,1839,1839,1839,0
20250311,172700,79433392,1839,1839,1839,1839,0
20250311,172600,79433392,1839,1839,1839,1839,0
20250311,172500,79433392,1839,1839,1839,1839,0
20250311,172400,79433392,1839,1839,1839,1839,0
20250311,172300,79433392,1839,1839,1839,1839,0
20250311,172200,79433392,1839,1839,1839,1839,0
20250311,172100,79433392,1839,1839,1839,1839,0
20250311,172000,79433392,1839,1839,1839,1839,0
20250311,171900,79433392,1839,1839,1839,1839,0
20250311,171800,79433392,1839,1839,1839,1839,0
20250311,171700,79433392,1839,1839,1839,1839,0
20250311,171600,79433392,1839,1839,1839,1839,0
20250311,171500,79433392,1839,1839,1839,1839,0
20250311,171400,79433392,1839,1839,1839,1839,0
20250311,171300,79433392,1839,1839,1839,1839,0
20250311,171200,79433392,1839,1839,1839,1839,0
20250311,171100,79433392,1839,1839,1839,1839,0
20250311,171000,79433392,1839,1839,1839,1839,0
20250311,170900,79433392,1839,1839,1839,1839,83
20250311,170800,79433392,1839,1839,1839,1839,0
20250311,170700,79433392,1839,1839,1839,1839,0
20250311,170600,79433392,1839,1839,1839,1839,0
20250311,170500,79433392,1839,1839,1839,1839,0
20250311,170400,79433392,1839,1839,1839,1839,0
20250311,170300,79433392,1839,1839,1839,1839,0
20250311,170200,79433392,1839,1839,1839,1839,0
20250311,170100,79433392,1839,1839,1839,1839,0
20250311,170000,79433392,1839,1839,1839,1839,0
20250311,165900,79433392,1839,1839,1839,1839,0
20250311,165800,79433392,1839,1839,1839,1839,0
20250311,165700,79433392,1839,1839,1839,1839,0
20250311,165600,79433392,1839,1839,1839,1839,0
20250311,165500,79433392,1839,1839,1839,1839,0
20250311,165400,79433392,1839,1839,1839,1839,0
20250311,165300,79433392,1839,1839,1839,1839,0
20250311,165200,79433392,1839,1839,1839,1839,0
20250311,165100,79433392,1839,1839,1839,1839,0
20250311,165000,79433392,1839,1839,1839,1839,0
20250311,164900,79433392,1839,1839,1839,1839,0
20250311,164800,79433392,1839,1839,1839,1839,0
20250311,164700,79433392,1839,1839,1839,1839,0
20250311,164600,79433392,1839,1839,1839,1839,0
20250311,164500,79433392,1839,1839,1839,1839,0
20250311,164400,79433392,1839,1839,1839,1839,0
20250311,164300,79433392,1839,1839,1839,1839,0
20250311,164200,79433392,1839,1839,1839,1839,0
20250311,164100,79433392,1839,1839,1839,1839,0
20250311,164000,79433392,1839,1839,1839,1839,0
20250311,163900,79433392,1839,1839,1839,1839,83
20250311,163800,79433392,1839,1839,1839,1839,0
20250311,163700,79433392,1839,1839,1839,1839,0
20250311,163600,79433392,1839,1839,1839,1839,0
20250311,163500,79433392,1839,1839,1839,1839,0
20250311,163400,79433392,1839,1839,1839,1839,0
20250311,163300,79433392,1839,1839,1839,1839,0
20250311,163200,79433392,1839,1839,1839,1839,0
20250311,163100,79433392,1839,1839,1839,1839,0
20250311,163000,79433392,1839,1839,1839,1839,0
20250311,162900,79433392,1839,1839,1839,1839,0
20250311,162800,79433392,1839,1839,1839,1839,0
20250311,162700,79433392,1839,1839,1839,1839,0
20250311,162600,79433392,1839,1839,1839,1839,0
20250311,162500,79433392,1839,1839,1839,1839,0
20250311,162400,79433392,1839,1839,1839,1839,0
20250311,162300,79433392,1839,1839,1839,1839,0
20250311,162200,79433392,1839,1839,1839,1839,0
20250311,162100,79433392,1839,1839,1839,1839,0
20250311,162000,79433392,1839,1839,1839,1839,0
20250311,161900,79433392,1839,1839,1839,1839,0
20250311,161800,79433392,1839,1839,1839,1839,0
20250311,161700,79433392,1839,1839,1839,1839,0
20250311,161600,79433392,1839,1839,1839,1839,0
20250311,161500,79433392,1839,1839,1839,1839,0
20250311,161400,79433392,1839,1839,1839,1839,0
20250311,161300,79433392,1839,1839,1839,1839,0
20250311,161200,79433392,1839,1839,1839,1839,0
20250311,161100,79433392,1839,1839,1839,1839,0
20250311,161000,79433392,1839,1839,1839,1839,0
20250311,160900,79433392,1839,1839,1839,1839,83
20250311,160800,79433392,1839,1839,1839,1839,0
20250311,160700,79433392,1839,1839,1839,1839,0
20250311,160600,79433392,1839,1839,1839,1839,0
20250311,160500,79433392,1839,1839,1839,1839,0
20250311,160400,79433392,1839,1839,1839,1839,0
20250311,160300,79433392,1839,1839,1839,1839,0
20250311,160200,79433392,1839,1839,1839,1839,0
20250311,160100,79433392,1839,1839,1839,1839,0
20250311,160000,79433392,1839,1839,1839,1839,0
20250311,155900,79433392,1839,1839,1839,1839,0
20250311,155800,79433392,1839,1839,1839,1839,0
20250311,155700,79433392,1839,1839,1839,1839,0
20250311,155600,79433392,1839,1839,1839,1839,0
20250311,155500,79433392,1839,1839,1839,1839,0
20250311,155400,79433392,1839,1839,1839,1839,0
20250311,155300,79433392,1839,1839,1839,1839,0
20250311,155200,79433392,1839,1839,1839,1839,0
20250311,155100,79433392,1839,1839,1839,1839,0
20250311,155000,79433392,1839,1839,1839,1839,0
20250311,154900,79433392,1839,1839,1839,1839,0
20250311,154800,79433392,1839,1839,1839,1839,0
20250311,154700,79433392,1839,1839,1839,1839,0
20250311,154600,79433392,1839,1839,1839,1839,0
20250311,154500,79433392,1839,1839,1839,1839,0
20250311,154400,79433392,1839,1839,1839,1839,0
20250311,154300,79433392,1839,1839,1839,1839,0
20250311,154200,79433392,1839,1839,1839,1839,0
20250311,154100,79433392,1839,1839,1839,1839,0
20250311,154000,79433392,1839,1839,1839,1839,0
20250311,153900,79433392,1839,1839,1839,1839,83
20250311,153800,79433392,1839,1839,1839,1839,0
20250311,153700,79433392,1839,1839,1839,1839,0
20250311,153600,79433392,1839,1839,1839,1839,0
20250311,153500,79433392,1839,1839,1839,1839,0
20250311,153400,79433392,1839,1839,1839,1839,0
20250311,153300,79433392,1839,1839,1839,1839,0
20250311,153200,79433392,1839,1839,1839,1839,0
20250311,153100,79433392,1839,1839,1839,1839,0
20250311,153000,79433392,1839,1839,1839,1839,83
20250311,152900,79280755,1839,1839,1839,1839,0
20250311,152800,79280755,1839,1839,1839,1839,0
20250311,152700,79280755,1839,1839,1839,1839,0
20250311,152600,79280755,1839,1839,1839,1839,0
20250311,152500,79280755,1839,1839,1839,1839,0
20250311,152400,79280755,1839,1839,1839,1839,0
20250311,152300,79280755,1839,1839,1839,1839,0
20250311,152200,79280755,1839,1839,1839,1839,0
20250311,152100,79280755,1839,1839,1839,1839,0
20250311,152000,79280755,1839,1839,1839,1839,0
20250311,151900,79280755,1839,1839,1839,1839,0
20250311,151800,79280755,1839,1839,1839,1839,5
20250311,151700,79271560,1838,1838,1838,1838,863
20250311,151600,77685366,1838,1838,1838,1838,0
20250311,151500,77685366,1838,1838,1838,1838,0
20250311,151400,77685366,1838,1838,1838,1838,0
20250311,151300,77685366,1838,1838,1838,1838,50
20250311,151200,77593466,1838,1838,1838,1838,50
20250311,151100,77501566,1838,1838,1838,1838,0
20250311,151000,77501566,1838,1838,1838,1838,0
20250311,150900,77501566,1838,1837,1838,1837,106
20250311,150800,77306839,1837,1836,1837,1836,76
20250311,150700,77167228,1837,1837,1837,1837,0
20250311,150600,77167228,1837,1837,1837,1837,0
20250311,150500,77167228,1837,1837,1837,1837,6
20250311,150400,77156206,1836,1836,1836,1836,0
20250311,150300,77156206,1836,1836,1836,1836,0
20250311,150200,77156206,1836,1836,1836,1836,0
20250311,150100,77156206,1836,1836,1836,1836,0
20250311,150000,77156206,1836,1836,1836,1836,239
20250311,145900,76717402,1837,1837,1837,1837,0
20250311,145800,76717402,1837,1837,1837,1837,10
20250311,145700,76699032,1837,1837,1837,1837,0
20250311,145600,76699032,1837,1837,1837,1837,0
20250311,145500,76699032,1837,1837,1837,1837,0
20250311,145400,76699032,1837,1837,1837,1837,50
20250311,145300,76607182,1837,1837,1837,1837,0
20250311,145200,76607182,1837,1837,1837,1837,0
20250311,145100,76607182,1837,1837,1837,1837,0
20250311,145000,76607182,1837,1837,1837,1837,0
20250311,144900,76607182,1837,1837,1837,1837,8
20250311,144800,76592486,1838,1838,1838,1838,0
20250311,144700,76592486,1838,1838,1838,1838,0
20250311,144600,76592486,1838,1838,1838,1838,0
20250311,144500,76592486,1838,1838,1838,1838,0
20250311,144400,76592486,1838,1838,1838,1838,0
20250311,144300,76592486,1838,1838,1838,1838,0
20250311,144200,76592486,1838,1838,1838,1838,0
20250311,144100,76592486,1838,1838,1838,1838,0
20250311,144000,76592486,1838,1838,1838,1838,0
20250311,143900,76592486,1838,1838,1838,1838,1
20250311,143800,76590648,1838,1838,1838,1838,20
20250311,143700,76553888,1838,1838,1838,1838,0
20250311,143600,76553888,1838,1838,1838,1838,0
20250311,143500,76553888,1838,1838,1838,1838,0
20250311,143400,76553888,1838,1838,1838,1838,0
20250311,143300,76553888,1838,1838,1838,1838,2
20250311,143200,76550212,1838,1838,1838,1838,0
20250311,143100,76550212,1838,1838,1838,1838,0
20250311,143000,76550212,1838,1838,1838,1838,0
20250311,142900,76550212,1838,1838,1838,1838,0
20250311,142800,76550212,1838,1838,1838,1838,8
20250311,142700,76535508,1839,1839,1839,1839,0
20250311,142600,76535508,1839,1839,1839,1839,0
20250311,142500,76535508,1839,1839,1839,1839,0
20250311,142400,76535508,1839,1839,1839,1839,0
20250311,142300,76535508,1839,1839,1839,1839,0
20250311,142200,76535508,1839,1839,1839,1839,0
20250311,142100,76535508,1839,1839,1839,1839,0
20250311,142000,76535508,1839,1839,1839,1839,0
20250311,141900,76535508,1839,1839,1839,1839,0
20250311,141800,76535508,1839,1839,1839,1839,206
20250311,141700,76156674,1840,1840,1840,1840,0
20250311,141600,76156674,1840,1840,1840,1840,0
20250311,141500,76156674,1840,1840,1840,1840,0
20250311,141400,76156674,1840,1840,1840,1840,0
20250311,141300,76156674,1840,1840,1840,1840,0
20250311,141200,76156674,1840,1840,1840,1840,0
20250311,141100,76156674,1840,1840,1840,1840,0
20250311,141000,76156674,1840,1840,1840,1840,0
20250311,140900,76156674,1840,1840,1840,1840,1
20250311,140800,76154834,1840,1840,1840,1840,0
20250311,140700,76154834,1840,1840,1840,1840,0
20250311,140600,76154834,1840,1840,1840,1840,0
20250311,140500,76154834,1840,1840,1840,1840,0
20250311,140400,76154834,1840,1841,1841,1840,124
20250311,140300,75926656,1841,1841,1841,1841,40
20250311,140200,75853016,1842,1842,1842,1842,0
20250311,140100,75853016,1842,1842,1842,1842,0
20250311,140000,75853016,1842,1842,1842,1842,5
20250311,135900,75843806,1841,1841,1841,1841,0
20250311,135800,75843806,1841,1841,1841,1841,50
20250311,135700,75751756,1842,1842,1842,1842,0
20250311,135600,75751756,1842,1842,1842,1842,0
20250311,135500,75751756,1842,1842,1842,1842,0
20250311,135400,75751756,1842,1842,1842,1842,0
20250311,135300,75751756,1842,1842,1842,1842,0
20250311,135200,75751756,1842,1842,1842,1842,0
20250311,135100,75751756,1842,1842,1842,1842,0
20250311,135000,75751756,1842,1842,1842,1842,0
20250311,134900,75751756,1842,1842,1842,1842,0
20250311,134800,75751756,1842,1842,1842,1842,50
20250311,134700,75659656,1842,1842,1842,1842,0
20250311,134600,75659656,1842,1842,1842,1842,0
20250311,134500,75659656,1842,1842,1842,1842,0
20250311,134400,75659656,1842,1842,1842,1842,0
20250311,134300,75659656,1842,1842,1842,1842,0
20250311,134200,75659656,1842,1842,1842,1842,0
20250311,134100,75659656,1842,1842,1842,1842,2
20250311,134000,75655972,1842,1842,1842,1842,0
20250311,133900,75655972,1842,1842,1842,1842,0
20250311,133800,75655972,1842,1842,1842,1842,0
20250311,133700,75655972,1842,1842,1842,1842,0
20250311,133600,75655972,1842,1842,1842,1842,0
20250311,133500,75655972,1842,1842,1842,1842,36
20250311,133400,75589660,1835,1835,1835,1835,696
20250311,133300,74312500,1835,1835,1835,1835,0
20250311,133200,74312500,1835,1835,1835,1835,0
20250311,133100,74312500,1835,1835,1835,1835,0
20250311,133000,74312500,1835,1835,1835,1835,0
20250311,132900,74312500,1835,1835,1835,1835,0
20250311,132800,74312500,1835,1835,1835,1835,10
20250311,132700,74294150,1834,1834,1834,1834,110
20250311,132600,74092410,1834,1834,1834,1834,10
20250311,132500,74074070,1834,1834,1834,1834,3
20250311,132400,74068568,1835,1835,1835,1835,2
20250311,132300,74064898,1835,1835,1835,1835,50
20250311,132200,73973148,1835,1835,1835,1835,0
20250311,132100,73973148,1835,1835,1835,1835,0
20250311,132000,73973148,1835,1835,1835,1835,0
20250311,131900,73973148,1835,1835,1835,1835,0
20250311,131800,73973148,1835,1835,1835,1835,10
20250311,131700,73954798,1835,1835,1835,1835,1
20250311,131600,73952963,1835,1835,1835,1835,0
20250311,131500,73952963,1835,1835,1835,1835,100
20250311,131400,73769463,1835,1835,1835,1835,0
20250311,131300,73769463,1835,1835,1835,1835,10
20250311,131200,73751113,1835,1835,1835,1835,110
20250311,131100,73549263,1835,1835,1835,1835,0
20250311,131000,73549263,1835,1835,1835,1835,0
20250311,130900,73549263,1835,1835,1835,1835,0
20250311,130800,73549263,1835,1835,1835,1835,1101
20250311,130700,71528928,1835,1835,1835,1835,0
20250311,130600,71528928,1835,1835,1835,1835,156
20250311,130500,71242668,1834,1834,1834,1834,0
20250311,130400,71242668,1834,1834,1834,1834,0
20250311,130300,71242668,1834,1834,1834,1834,0
20250311,130200,71242668,1834,1834,1834,1834,0
20250311,130100,71242668,1834,1834,1834,1834,53
20250311,130000,71145466,1835,1835,1835,1835,0
20250311,125900,71145466,1835,1835,1835,1835,0
20250311,125800,71145466,1835,1835,1835,1835,50
20250311,125700,71053716,1835,1835,1835,1835,0
20250311,125600,71053716,1835,1835,1835,1835,0
20250311,125500,71053716,1835,1835,1835,1835,0
20250311,125400,71053716,1835,1835,1835,1835,0
20250311,125300,71053716,1835,1835,1835,1835,2
20250311,125200,71050046,1835,1835,1835,1835,0
20250311,125100,71050046,1835,1835,1835,1835,0
20250311,125000,71050046,1835,1835,1835,1835,0
20250311,124900,71050046,1835,1835,1835,1835,0
20250311,124800,71050046,1835,1835,1835,1835,0
20250311,124700,71050046,1835,1835,1835,1835,0
20250311,124600,71050046,1835,1835,1835,1835,0
20250311,124500,71050046,1835,1835,1835,1835,0
20250311,124400,71050046,1835,1835,1835,1835,0
20250311,124300,71050046,1835,1834,1835,1834,2
20250311,124200,71046377,1835,1835,1835,1835,0
20250311,124100,71046377,1835,1835,1835,1835,0
20250311,124000,71046377,1835,1834,1835,1834,2
20250311,123900,71042708,1835,1835,1835,1835,0
20250311,123800,71042708,1835,1835,1835,1835,0
20250311,123700,71042708,1835,1835,1835,1835,4
20250311,123600,71035368,1837,1837,1837,1837,0
20250311,123500,71035368,1837,1837,1837,1837,0
20250311,123400,71035368,1837,1837,1837,1837,0
20250311,123300,71035368,1837,1837,1837,1837,0
20250311,123200,71035368,1837,1837,1837,1837,0
20250311,123100,71035368,1837,1835,1837,1835,94
20250311,123000,70862873,1835,1836,1836,1835,2
20250311,122900,70859202,1833,1833,1833,1833,1700
20250311,122800,67743102,1833,1833,1833,1833,603
20250311,122700,66637803,1834,1834,1834,1834,0
20250311,122600,66637803,1834,1834,1834,1834,214
20250311,122500,66245327,1834,1834,1834,1834,0
20250311,122400,66245327,1834,1834,1834,1834,0
20250311,122300,66245327,1834,1834,1834,1834,0
20250311,122200,66245327,1834,1834,1834,1834,0
20250311,122100,66245327,1834,1834,1834,1834,25
20250311,122000,66199477,1834,1834,1834,1834,21
20250311,121900,66160963,1835,1835,1835,1835,0
20250311,121800,66160963,1835,1835,1835,1835,0
20250311,121700,66160963,1835,1835,1835,1835,1
20250311,121600,66159128,1835,1835,1835,1835,0
20250311,121500,66159128,1835,1835,1835,1835,0
20250311,121400,66159128,1835,1835,1835,1835,0
20250311,121300,66159128,1835,1835,1835,1835,0
20250311,121200,66159128,1835,1835,1835,1835,0
20250311,121100,66159128,1835,1835,1835,1835,0
20250311,121000,66159128,1835,1835,1835,1835,0
20250311,120900,66159128,1835,1835,1835,1835,0
20250311,120800,66159128,1835,1835,1835,1835,0
20250311,120700,66159128,1835,1835,1835,1835,0
20250311,120600,66159128,1835,1835,1835,1835,0
20250311,120500,66159128,1835,1835,1835,1835,0
20250311,120400,66159128,1835,1835,1835,1835,0
20250311,120300,66159128,1835,1835,1835,1835,0
20250311,120200,66159128,1835,1835,1835,1835,0
20250311,120100,66159128,1835,1835,1835,1835,0
20250311,120000,66159128,1835,1835,1835,1835,0
20250311,115900,66159128,1835,1835,1835,1835,0
20250311,115800,66159128,1835,1835,1835,1835,0
20250311,115700,66159128,1835,1835,1835,1835,0
20250311,115600,66159128,1835,1835,1835,1835,0
20250311,115500,66159128,1835,1835,1835,1835,12
20250311,115400,66137108,1835,1835,1835,1835,0
20250311,115300,66137108,1835,1835,1835,1835,0
20250311,115200,66137108,1835,1835,1835,1835,0
20250311,115100,66137108,1835,1835,1835,1835,0
20250311,115000,66137108,1835,1835,1835,1835,0
20250311,114900,66137108,1835,1835,1835,1835,0
20250311,114800,66137108,1835,1835,1835,1835,1
20250311,114700,66135273,1834,1834,1834,1834,202
20250311,114600,65764805,1833,1833,1833,1833,0
20250311,114500,65764805,1833,1836,1836,1833,2696
20250311,114400,60818449,1838,1838,1838,1838,0
20250311,114300,60818449,1838,1838,1838,1838,0
20250311,114200,60818449,1838,1838,1838,1838,0
20250311,114100,60818449,1838,1838,1838,1838,0
20250311,114000,60818449,1838,1838,1838,1838,0
20250311,113900,60818449,1838,1838,1838,1838,0
20250311,113800,60818449,1838,1838,1838,1838,0
20250311,113700,60818449,1838,1838,1838,1838,0
20250311,113600,60818449,1838,1838,1838,1838,0
20250311,113500,60818449,1838,1838,1838,1838,0
20250311,113400,60818449,1838,1838,1838,1838,0
20250311,113300,60818449,1838,1838,1838,1838,0
20250311,113200,60818449,1838,1838,1838,1838,1
20250311,113100,60816611,1838,1838,1838,1838,2
20250311,113000,60812935,1836,1836,1836,1836,0
20250311,112900,60812935,1836,1836,1836,1836,0
20250311,112800,60812935,1836,1838,1838,1836,4005
20250311,112700,53459753,1837,1837,1837,1837,0
20250311,112600,53459753,1837,1837,1837,1837,57
20250311,112500,53355044,1838,1838,1838,1838,0
20250311,112400,53355044,1838,1838,1838,1838,0
20250311,112300,53355044,1838,1837,1838,1837,71
20250311,112200,53224597,1837,1837,1837,1837,1
20250311,112100,53222760,1838,1838,1838,1838,0
20250311,112000,53222760,1838,1838,1838,1838,0
20250311,111900,53222760,1838,1838,1838,1838,0
20250311,111800,53222760,1838,1838,1838,1838,1
20250311,111700,53220922,1838,1838,1838,1838,120
20250311,111600,53000362,1838,1840,1840,1838,240
20250311,111500,52559228,1839,1839,1839,1839,501
20250311,111400,51637889,1839,1841,1841,1839,1060
20250311,111300,49687690,1842,1842,1842,1842,0
20250311,111200,49687690,1842,1842,1842,1842,0
20250311,111100,49687690,1842,1842,1842,1842,0
20250311,111000,49687690,1842,1842,1842,1842,0
20250311,110900,49687690,1842,1842,1842,1842,0
20250311,110800,49687690,1842,1842,1842,1842,0
20250311,110700,49687690,1842,1842,1842,1842,0
20250311,110600,49687690,1842,1842,1842,1842,0
20250311,110500,49687690,1842,1842,1842,1842,10
20250311,110400,49669270,1842,1842,1842,1842,1
20250311,110300,49667428,1841,1841,1841,1841,0
20250311,110200,49667428,1841,1841,1841,1841,300
20250311,110100,49115128,1841,1841,1841,1841,0
20250311,110000,49115128,1841,1841,1841,1841,100
20250311,105900,48931028,1840,1840,1840,1840,114
20250311,105800,48721268,1840,1842,1842,1840,201
20250311,105700,48351424,1842,1842,1842,1842,50
20250311,105600,48259324,1841,1844,1844,1841,4674
20250311,105500,39645022,1846,1846,1846,1846,0
20250311,105400,39645022,1846,1846,1846,1846,0
20250311,105300,39645022,1846,1846,1846,1846,0
20250311,105200,39645022,1846,1846,1846,1846,0
20250311,105100,39645022,1846,1846,1846,1846,31
20250311,105000,39587796,1845,1845,1845,1845,20
20250311,104900,39550896,1845,1845,1845,1845,0
20250311,104800,39550896,1845,1845,1845,1845,0
20250311,104700,39550896,1845,1845,1845,1845,0
20250311,104600,39550896,1845,1845,1845,1845,0
20250311,104500,39550896,1845,1845,1845,1845,0
20250311,104400,39550896,1845,1845,1845,1845,0
20250311,104300,39550896,1845,1845,1845,1845,0
20250311,104200,39550896,1845,1845,1845,1845,0
20250311,104100,39550896,1845,1845,1845,1845,0
20250311,104000,39550896,1845,1845,1845,1845,0
20250311,103900,39550896,1845,1844,1845,1844,51
20250311,103800,39456851,1844,1844,1844,1844,0
20250311,103700,39456851,1844,1844,1844,1844,0
20250311,103600,39456851,1844,1844,1844,1844,0
20250311,103500,39456851,1844,1844,1844,1844,0
20250311,103400,39456851,1844,1844,1844,1844,0
20250311,103300,39456851,1844,1844,1844,1844,0
20250311,103200,39456851,1844,1844,1844,1844,0
20250311,103100,39456851,1844,1844,1844,1844,0
20250311,103000,39456851,1844,1844,1844,1844,0
20250311,102900,39456851,1844,1844,1844,1844,0
20250311,102800,39456851,1844,1844,1844,1844,0
20250311,102700,39456851,1844,1844,1844,1844,0
20250311,102600,39456851,1844,1844,1844,1844,0
20250311,102500,39456851,1844,1844,1844,1844,4
20250311,102400,39449475,1844,1844,1844,1844,0
20250311,102300,39449475,1844,1844,1844,1844,0
20250311,102200,39449475,1844,1844,1844,1844,2
20250311,102100,39445787,1844,1844,1844,1844,0
20250311,102000,39445787,1844,1844,1844,1844,0
20250311,101900,39445787,1844,1844,1844,1844,0
20250311,101800,39445787,1844,1844,1844,1844,0
20250311,101700,39445787,1844,1844,1844,1844,250
20250311,101600,38984787,1845,1845,1845,1845,0
20250311,101500,38984787,1845,1845,1845,1845,0
20250311,101400,38984787,1845,1845,1845,1845,0
20250311,101300,38984787,1845,1845,1845,1845,60
20250311,101200,38874087,1845,1845,1845,1845,0
20250311,101100,38874087,1845,1845,1845,1845,2
20250311,101000,38870397,1845,1845,1845,1845,0
20250311,100900,38870397,1845,1845,1845,1845,0
20250311,100800,38870397,1845,1845,1845,1845,0
20250311,100700,38870397,1845,1845,1845,1845,0
20250311,100600,38870397,1845,1845,1845,1845,0
20250311,100500,38870397,1845,1845,1845,1845,0
20250311,100400,38870397,1845,1845,1845,1845,0
20250311,100300,38870397,1845,1845,1845,1845,148
20250311,100200,38597337,1846,1846,1846,1846,0
20250311,100100,38597337,1846,1846,1846,1846,0
20250311,100000,38597337,1846,1846,1846,1846,0
20250311,095900,38597337,1846,1846,1846,1846,0
20250311,095800,38597337,1846,1846,1846,1846,0
20250311,095700,38597337,1846,1846,1846,1846,0
20250311,095600,38597337,1846,1846,1846,1846,0
20250311,095500,38597337,1846,1846,1846,1846,0
20250311,095400,38597337,1846,1846,1846,1846,0
20250311,095300,38597337,1846,1846,1846,1846,0
20250311,095200,38597337,1846,1846,1846,1846,0
20250311,095100,38597337,1846,1846,1846,1846,0
20250311,095000,38597337,1846,1846,1846,1846,0
20250311,094900,38597337,1846,1846,1846,1846,0
20250311,094800,38597337,1846,1846,1846,1846,0
20250311,094700,38597337,1846,1846,1846,1846,0
20250311,094600,38597337,1846,1846,1846,1846,0
20250311,094500,38597337,1846,1848,1848,1846,2170
20250311,094400,34591497,1850,1850,1850,1850,0
20250311,094300,34591497,1850,1850,1850,1850,0
20250311,094200,34591497,1850,1850,1850,1850,0
20250311,094100,34591497,1850,1850,1850,1850,0
20250311,094000,34591497,1850,1850,1850,1850,0
20250311,093900,34591497,1850,1850,1850,1850,0
20250311,093800,34591497,1850,1850,1850,1850,2
20250311,093700,34587797,1846,1846,1846,1846,0
20250311,093600,34587797,1846,1846,1846,1846,0
20250311,093500,34587797,1846,1846,1846,1846,0
20250311,093400,34587797,1846,1845,1846,1845,857
20250311,093300,33006171,1845,1844,1845,1844,2540
20250311,093200,28322167,1844,1844,1844,1844,1
20250311,093100,28320323,1844,1844,1844,1844,0
20250311,093000,28320323,1844,1844,1844,1844,0
20250311,092900,28320323,1844,1844,1844,1844,0
20250311,092800,28320323,1844,1844,1844,1844,0
20250311,092700,28320323,1844,1844,1844,1844,10
20250311,092600,28301883,1844,1844,1844,1844,1
20250311,092500,28300039,1840,1840,1840,1840,0
20250311,092400,28300039,1840,1840,1840,1840,0
20250311,092300,28300039,1840,1842,1842,1840,2198
20250311,092200,24255693,1842,1842,1842,1842,0
20250311,092100,24255693,1842,1844,1844,1842,104
20250311,092000,24064102,1845,1845,1845,1845,0
20250311,091900,24064102,1845,1845,1845,1845,3002
20250311,091800,18525412,1845,1845,1845,1845,15
20250311,091700,18497737,1840,1844,1844,1840,4536
20250311,091600,10148993,1845,1845,1845,1845,0
20250311,091500,10148993,1845,1845,1845,1845,1
20250311,091400,10147148,1845,1845,1845,1845,10
20250311,091300,10128698,1845,1845,1845,1845,3
20250311,091200,10123163,1844,1844,1844,1844,0
20250311,091100,10123163,1844,1844,1844,1844,0
20250311,091000,10123163,1844,1844,1844,1844,3850
20250311,090900,3023763,1845,1845,1845,1845,0
20250311,090800,3023763,1845,1845,1845,1845,0
20250311,090700,3023763,1845,1845,1845,1845,0
20250311,090600,3023763,1845,1845,1845,1844,50
20250311,090500,2931523,1846,1846,1846,1846,2
20250311,090400,2927831,1845,1844,1845,1844,1234
20250311,090300,652240,1846,1846,1846,1846,0
20250311,090200,652240,1846,1846,1846,1846,0
20250311,090100,652240,1846,1850,1850,1846,205
20250311,090000,273800,1850,1850,1850,1850,148
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183900 79433392 1839 1839 1839 1839 83
3 20250311 183800 79433392 1839 1839 1839 1839 0
4 20250311 183700 79433392 1839 1839 1839 1839 0
5 20250311 183600 79433392 1839 1839 1839 1839 0
6 20250311 183500 79433392 1839 1839 1839 1839 0
7 20250311 183400 79433392 1839 1839 1839 1839 0
8 20250311 183300 79433392 1839 1839 1839 1839 0
9 20250311 183200 79433392 1839 1839 1839 1839 0
10 20250311 183100 79433392 1839 1839 1839 1839 0
11 20250311 183000 79433392 1839 1839 1839 1839 0
12 20250311 182900 79433392 1839 1839 1839 1839 0
13 20250311 182800 79433392 1839 1839 1839 1839 0
14 20250311 182700 79433392 1839 1839 1839 1839 0
15 20250311 182600 79433392 1839 1839 1839 1839 0
16 20250311 182500 79433392 1839 1839 1839 1839 0
17 20250311 182400 79433392 1839 1839 1839 1839 0
18 20250311 182300 79433392 1839 1839 1839 1839 0
19 20250311 182200 79433392 1839 1839 1839 1839 0
20 20250311 182100 79433392 1839 1839 1839 1839 0
21 20250311 182000 79433392 1839 1839 1839 1839 0
22 20250311 181900 79433392 1839 1839 1839 1839 0
23 20250311 181800 79433392 1839 1839 1839 1839 0
24 20250311 181700 79433392 1839 1839 1839 1839 0
25 20250311 181600 79433392 1839 1839 1839 1839 0
26 20250311 181500 79433392 1839 1839 1839 1839 0
27 20250311 181400 79433392 1839 1839 1839 1839 0
28 20250311 181300 79433392 1839 1839 1839 1839 0
29 20250311 181200 79433392 1839 1839 1839 1839 0
30 20250311 181100 79433392 1839 1839 1839 1839 0
31 20250311 181000 79433392 1839 1839 1839 1839 0
32 20250311 180900 79433392 1839 1839 1839 1839 83
33 20250311 180800 79433392 1839 1839 1839 1839 0
34 20250311 180700 79433392 1839 1839 1839 1839 0
35 20250311 180600 79433392 1839 1839 1839 1839 0
36 20250311 180500 79433392 1839 1839 1839 1839 0
37 20250311 180400 79433392 1839 1839 1839 1839 0
38 20250311 180300 79433392 1839 1839 1839 1839 0
39 20250311 180200 79433392 1839 1839 1839 1839 0
40 20250311 180100 79433392 1839 1839 1839 1839 0
41 20250311 180000 79433392 1839 1839 1839 1839 0
42 20250311 175900 79433392 1839 1839 1839 1839 0
43 20250311 175800 79433392 1839 1839 1839 1839 0
44 20250311 175700 79433392 1839 1839 1839 1839 0
45 20250311 175600 79433392 1839 1839 1839 1839 0
46 20250311 175500 79433392 1839 1839 1839 1839 0
47 20250311 175400 79433392 1839 1839 1839 1839 0
48 20250311 175300 79433392 1839 1839 1839 1839 0
49 20250311 175200 79433392 1839 1839 1839 1839 0
50 20250311 175100 79433392 1839 1839 1839 1839 0
51 20250311 175000 79433392 1839 1839 1839 1839 0
52 20250311 174900 79433392 1839 1839 1839 1839 0
53 20250311 174800 79433392 1839 1839 1839 1839 0
54 20250311 174700 79433392 1839 1839 1839 1839 0
55 20250311 174600 79433392 1839 1839 1839 1839 0
56 20250311 174500 79433392 1839 1839 1839 1839 0
57 20250311 174400 79433392 1839 1839 1839 1839 0
58 20250311 174300 79433392 1839 1839 1839 1839 0
59 20250311 174200 79433392 1839 1839 1839 1839 0
60 20250311 174100 79433392 1839 1839 1839 1839 0
61 20250311 174000 79433392 1839 1839 1839 1839 0
62 20250311 173900 79433392 1839 1839 1839 1839 83
63 20250311 173800 79433392 1839 1839 1839 1839 0
64 20250311 173700 79433392 1839 1839 1839 1839 0
65 20250311 173600 79433392 1839 1839 1839 1839 0
66 20250311 173500 79433392 1839 1839 1839 1839 0
67 20250311 173400 79433392 1839 1839 1839 1839 0
68 20250311 173300 79433392 1839 1839 1839 1839 0
69 20250311 173200 79433392 1839 1839 1839 1839 0
70 20250311 173100 79433392 1839 1839 1839 1839 0
71 20250311 173000 79433392 1839 1839 1839 1839 0
72 20250311 172900 79433392 1839 1839 1839 1839 0
73 20250311 172800 79433392 1839 1839 1839 1839 0
74 20250311 172700 79433392 1839 1839 1839 1839 0
75 20250311 172600 79433392 1839 1839 1839 1839 0
76 20250311 172500 79433392 1839 1839 1839 1839 0
77 20250311 172400 79433392 1839 1839 1839 1839 0
78 20250311 172300 79433392 1839 1839 1839 1839 0
79 20250311 172200 79433392 1839 1839 1839 1839 0
80 20250311 172100 79433392 1839 1839 1839 1839 0
81 20250311 172000 79433392 1839 1839 1839 1839 0
82 20250311 171900 79433392 1839 1839 1839 1839 0
83 20250311 171800 79433392 1839 1839 1839 1839 0
84 20250311 171700 79433392 1839 1839 1839 1839 0
85 20250311 171600 79433392 1839 1839 1839 1839 0
86 20250311 171500 79433392 1839 1839 1839 1839 0
87 20250311 171400 79433392 1839 1839 1839 1839 0
88 20250311 171300 79433392 1839 1839 1839 1839 0
89 20250311 171200 79433392 1839 1839 1839 1839 0
90 20250311 171100 79433392 1839 1839 1839 1839 0
91 20250311 171000 79433392 1839 1839 1839 1839 0
92 20250311 170900 79433392 1839 1839 1839 1839 83
93 20250311 170800 79433392 1839 1839 1839 1839 0
94 20250311 170700 79433392 1839 1839 1839 1839 0
95 20250311 170600 79433392 1839 1839 1839 1839 0
96 20250311 170500 79433392 1839 1839 1839 1839 0
97 20250311 170400 79433392 1839 1839 1839 1839 0
98 20250311 170300 79433392 1839 1839 1839 1839 0
99 20250311 170200 79433392 1839 1839 1839 1839 0
100 20250311 170100 79433392 1839 1839 1839 1839 0
101 20250311 170000 79433392 1839 1839 1839 1839 0
102 20250311 165900 79433392 1839 1839 1839 1839 0
103 20250311 165800 79433392 1839 1839 1839 1839 0
104 20250311 165700 79433392 1839 1839 1839 1839 0
105 20250311 165600 79433392 1839 1839 1839 1839 0
106 20250311 165500 79433392 1839 1839 1839 1839 0
107 20250311 165400 79433392 1839 1839 1839 1839 0
108 20250311 165300 79433392 1839 1839 1839 1839 0
109 20250311 165200 79433392 1839 1839 1839 1839 0
110 20250311 165100 79433392 1839 1839 1839 1839 0
111 20250311 165000 79433392 1839 1839 1839 1839 0
112 20250311 164900 79433392 1839 1839 1839 1839 0
113 20250311 164800 79433392 1839 1839 1839 1839 0
114 20250311 164700 79433392 1839 1839 1839 1839 0
115 20250311 164600 79433392 1839 1839 1839 1839 0
116 20250311 164500 79433392 1839 1839 1839 1839 0
117 20250311 164400 79433392 1839 1839 1839 1839 0
118 20250311 164300 79433392 1839 1839 1839 1839 0
119 20250311 164200 79433392 1839 1839 1839 1839 0
120 20250311 164100 79433392 1839 1839 1839 1839 0
121 20250311 164000 79433392 1839 1839 1839 1839 0
122 20250311 163900 79433392 1839 1839 1839 1839 83
123 20250311 163800 79433392 1839 1839 1839 1839 0
124 20250311 163700 79433392 1839 1839 1839 1839 0
125 20250311 163600 79433392 1839 1839 1839 1839 0
126 20250311 163500 79433392 1839 1839 1839 1839 0
127 20250311 163400 79433392 1839 1839 1839 1839 0
128 20250311 163300 79433392 1839 1839 1839 1839 0
129 20250311 163200 79433392 1839 1839 1839 1839 0
130 20250311 163100 79433392 1839 1839 1839 1839 0
131 20250311 163000 79433392 1839 1839 1839 1839 0
132 20250311 162900 79433392 1839 1839 1839 1839 0
133 20250311 162800 79433392 1839 1839 1839 1839 0
134 20250311 162700 79433392 1839 1839 1839 1839 0
135 20250311 162600 79433392 1839 1839 1839 1839 0
136 20250311 162500 79433392 1839 1839 1839 1839 0
137 20250311 162400 79433392 1839 1839 1839 1839 0
138 20250311 162300 79433392 1839 1839 1839 1839 0
139 20250311 162200 79433392 1839 1839 1839 1839 0
140 20250311 162100 79433392 1839 1839 1839 1839 0
141 20250311 162000 79433392 1839 1839 1839 1839 0
142 20250311 161900 79433392 1839 1839 1839 1839 0
143 20250311 161800 79433392 1839 1839 1839 1839 0
144 20250311 161700 79433392 1839 1839 1839 1839 0
145 20250311 161600 79433392 1839 1839 1839 1839 0
146 20250311 161500 79433392 1839 1839 1839 1839 0
147 20250311 161400 79433392 1839 1839 1839 1839 0
148 20250311 161300 79433392 1839 1839 1839 1839 0
149 20250311 161200 79433392 1839 1839 1839 1839 0
150 20250311 161100 79433392 1839 1839 1839 1839 0
151 20250311 161000 79433392 1839 1839 1839 1839 0
152 20250311 160900 79433392 1839 1839 1839 1839 83
153 20250311 160800 79433392 1839 1839 1839 1839 0
154 20250311 160700 79433392 1839 1839 1839 1839 0
155 20250311 160600 79433392 1839 1839 1839 1839 0
156 20250311 160500 79433392 1839 1839 1839 1839 0
157 20250311 160400 79433392 1839 1839 1839 1839 0
158 20250311 160300 79433392 1839 1839 1839 1839 0
159 20250311 160200 79433392 1839 1839 1839 1839 0
160 20250311 160100 79433392 1839 1839 1839 1839 0
161 20250311 160000 79433392 1839 1839 1839 1839 0
162 20250311 155900 79433392 1839 1839 1839 1839 0
163 20250311 155800 79433392 1839 1839 1839 1839 0
164 20250311 155700 79433392 1839 1839 1839 1839 0
165 20250311 155600 79433392 1839 1839 1839 1839 0
166 20250311 155500 79433392 1839 1839 1839 1839 0
167 20250311 155400 79433392 1839 1839 1839 1839 0
168 20250311 155300 79433392 1839 1839 1839 1839 0
169 20250311 155200 79433392 1839 1839 1839 1839 0
170 20250311 155100 79433392 1839 1839 1839 1839 0
171 20250311 155000 79433392 1839 1839 1839 1839 0
172 20250311 154900 79433392 1839 1839 1839 1839 0
173 20250311 154800 79433392 1839 1839 1839 1839 0
174 20250311 154700 79433392 1839 1839 1839 1839 0
175 20250311 154600 79433392 1839 1839 1839 1839 0
176 20250311 154500 79433392 1839 1839 1839 1839 0
177 20250311 154400 79433392 1839 1839 1839 1839 0
178 20250311 154300 79433392 1839 1839 1839 1839 0
179 20250311 154200 79433392 1839 1839 1839 1839 0
180 20250311 154100 79433392 1839 1839 1839 1839 0
181 20250311 154000 79433392 1839 1839 1839 1839 0
182 20250311 153900 79433392 1839 1839 1839 1839 83
183 20250311 153800 79433392 1839 1839 1839 1839 0
184 20250311 153700 79433392 1839 1839 1839 1839 0
185 20250311 153600 79433392 1839 1839 1839 1839 0
186 20250311 153500 79433392 1839 1839 1839 1839 0
187 20250311 153400 79433392 1839 1839 1839 1839 0
188 20250311 153300 79433392 1839 1839 1839 1839 0
189 20250311 153200 79433392 1839 1839 1839 1839 0
190 20250311 153100 79433392 1839 1839 1839 1839 0
191 20250311 153000 79433392 1839 1839 1839 1839 83
192 20250311 152900 79280755 1839 1839 1839 1839 0
193 20250311 152800 79280755 1839 1839 1839 1839 0
194 20250311 152700 79280755 1839 1839 1839 1839 0
195 20250311 152600 79280755 1839 1839 1839 1839 0
196 20250311 152500 79280755 1839 1839 1839 1839 0
197 20250311 152400 79280755 1839 1839 1839 1839 0
198 20250311 152300 79280755 1839 1839 1839 1839 0
199 20250311 152200 79280755 1839 1839 1839 1839 0
200 20250311 152100 79280755 1839 1839 1839 1839 0
201 20250311 152000 79280755 1839 1839 1839 1839 0
202 20250311 151900 79280755 1839 1839 1839 1839 0
203 20250311 151800 79280755 1839 1839 1839 1839 5
204 20250311 151700 79271560 1838 1838 1838 1838 863
205 20250311 151600 77685366 1838 1838 1838 1838 0
206 20250311 151500 77685366 1838 1838 1838 1838 0
207 20250311 151400 77685366 1838 1838 1838 1838 0
208 20250311 151300 77685366 1838 1838 1838 1838 50
209 20250311 151200 77593466 1838 1838 1838 1838 50
210 20250311 151100 77501566 1838 1838 1838 1838 0
211 20250311 151000 77501566 1838 1838 1838 1838 0
212 20250311 150900 77501566 1838 1837 1838 1837 106
213 20250311 150800 77306839 1837 1836 1837 1836 76
214 20250311 150700 77167228 1837 1837 1837 1837 0
215 20250311 150600 77167228 1837 1837 1837 1837 0
216 20250311 150500 77167228 1837 1837 1837 1837 6
217 20250311 150400 77156206 1836 1836 1836 1836 0
218 20250311 150300 77156206 1836 1836 1836 1836 0
219 20250311 150200 77156206 1836 1836 1836 1836 0
220 20250311 150100 77156206 1836 1836 1836 1836 0
221 20250311 150000 77156206 1836 1836 1836 1836 239
222 20250311 145900 76717402 1837 1837 1837 1837 0
223 20250311 145800 76717402 1837 1837 1837 1837 10
224 20250311 145700 76699032 1837 1837 1837 1837 0
225 20250311 145600 76699032 1837 1837 1837 1837 0
226 20250311 145500 76699032 1837 1837 1837 1837 0
227 20250311 145400 76699032 1837 1837 1837 1837 50
228 20250311 145300 76607182 1837 1837 1837 1837 0
229 20250311 145200 76607182 1837 1837 1837 1837 0
230 20250311 145100 76607182 1837 1837 1837 1837 0
231 20250311 145000 76607182 1837 1837 1837 1837 0
232 20250311 144900 76607182 1837 1837 1837 1837 8
233 20250311 144800 76592486 1838 1838 1838 1838 0
234 20250311 144700 76592486 1838 1838 1838 1838 0
235 20250311 144600 76592486 1838 1838 1838 1838 0
236 20250311 144500 76592486 1838 1838 1838 1838 0
237 20250311 144400 76592486 1838 1838 1838 1838 0
238 20250311 144300 76592486 1838 1838 1838 1838 0
239 20250311 144200 76592486 1838 1838 1838 1838 0
240 20250311 144100 76592486 1838 1838 1838 1838 0
241 20250311 144000 76592486 1838 1838 1838 1838 0
242 20250311 143900 76592486 1838 1838 1838 1838 1
243 20250311 143800 76590648 1838 1838 1838 1838 20
244 20250311 143700 76553888 1838 1838 1838 1838 0
245 20250311 143600 76553888 1838 1838 1838 1838 0
246 20250311 143500 76553888 1838 1838 1838 1838 0
247 20250311 143400 76553888 1838 1838 1838 1838 0
248 20250311 143300 76553888 1838 1838 1838 1838 2
249 20250311 143200 76550212 1838 1838 1838 1838 0
250 20250311 143100 76550212 1838 1838 1838 1838 0
251 20250311 143000 76550212 1838 1838 1838 1838 0
252 20250311 142900 76550212 1838 1838 1838 1838 0
253 20250311 142800 76550212 1838 1838 1838 1838 8
254 20250311 142700 76535508 1839 1839 1839 1839 0
255 20250311 142600 76535508 1839 1839 1839 1839 0
256 20250311 142500 76535508 1839 1839 1839 1839 0
257 20250311 142400 76535508 1839 1839 1839 1839 0
258 20250311 142300 76535508 1839 1839 1839 1839 0
259 20250311 142200 76535508 1839 1839 1839 1839 0
260 20250311 142100 76535508 1839 1839 1839 1839 0
261 20250311 142000 76535508 1839 1839 1839 1839 0
262 20250311 141900 76535508 1839 1839 1839 1839 0
263 20250311 141800 76535508 1839 1839 1839 1839 206
264 20250311 141700 76156674 1840 1840 1840 1840 0
265 20250311 141600 76156674 1840 1840 1840 1840 0
266 20250311 141500 76156674 1840 1840 1840 1840 0
267 20250311 141400 76156674 1840 1840 1840 1840 0
268 20250311 141300 76156674 1840 1840 1840 1840 0
269 20250311 141200 76156674 1840 1840 1840 1840 0
270 20250311 141100 76156674 1840 1840 1840 1840 0
271 20250311 141000 76156674 1840 1840 1840 1840 0
272 20250311 140900 76156674 1840 1840 1840 1840 1
273 20250311 140800 76154834 1840 1840 1840 1840 0
274 20250311 140700 76154834 1840 1840 1840 1840 0
275 20250311 140600 76154834 1840 1840 1840 1840 0
276 20250311 140500 76154834 1840 1840 1840 1840 0
277 20250311 140400 76154834 1840 1841 1841 1840 124
278 20250311 140300 75926656 1841 1841 1841 1841 40
279 20250311 140200 75853016 1842 1842 1842 1842 0
280 20250311 140100 75853016 1842 1842 1842 1842 0
281 20250311 140000 75853016 1842 1842 1842 1842 5
282 20250311 135900 75843806 1841 1841 1841 1841 0
283 20250311 135800 75843806 1841 1841 1841 1841 50
284 20250311 135700 75751756 1842 1842 1842 1842 0
285 20250311 135600 75751756 1842 1842 1842 1842 0
286 20250311 135500 75751756 1842 1842 1842 1842 0
287 20250311 135400 75751756 1842 1842 1842 1842 0
288 20250311 135300 75751756 1842 1842 1842 1842 0
289 20250311 135200 75751756 1842 1842 1842 1842 0
290 20250311 135100 75751756 1842 1842 1842 1842 0
291 20250311 135000 75751756 1842 1842 1842 1842 0
292 20250311 134900 75751756 1842 1842 1842 1842 0
293 20250311 134800 75751756 1842 1842 1842 1842 50
294 20250311 134700 75659656 1842 1842 1842 1842 0
295 20250311 134600 75659656 1842 1842 1842 1842 0
296 20250311 134500 75659656 1842 1842 1842 1842 0
297 20250311 134400 75659656 1842 1842 1842 1842 0
298 20250311 134300 75659656 1842 1842 1842 1842 0
299 20250311 134200 75659656 1842 1842 1842 1842 0
300 20250311 134100 75659656 1842 1842 1842 1842 2
301 20250311 134000 75655972 1842 1842 1842 1842 0
302 20250311 133900 75655972 1842 1842 1842 1842 0
303 20250311 133800 75655972 1842 1842 1842 1842 0
304 20250311 133700 75655972 1842 1842 1842 1842 0
305 20250311 133600 75655972 1842 1842 1842 1842 0
306 20250311 133500 75655972 1842 1842 1842 1842 36
307 20250311 133400 75589660 1835 1835 1835 1835 696
308 20250311 133300 74312500 1835 1835 1835 1835 0
309 20250311 133200 74312500 1835 1835 1835 1835 0
310 20250311 133100 74312500 1835 1835 1835 1835 0
311 20250311 133000 74312500 1835 1835 1835 1835 0
312 20250311 132900 74312500 1835 1835 1835 1835 0
313 20250311 132800 74312500 1835 1835 1835 1835 10
314 20250311 132700 74294150 1834 1834 1834 1834 110
315 20250311 132600 74092410 1834 1834 1834 1834 10
316 20250311 132500 74074070 1834 1834 1834 1834 3
317 20250311 132400 74068568 1835 1835 1835 1835 2
318 20250311 132300 74064898 1835 1835 1835 1835 50
319 20250311 132200 73973148 1835 1835 1835 1835 0
320 20250311 132100 73973148 1835 1835 1835 1835 0
321 20250311 132000 73973148 1835 1835 1835 1835 0
322 20250311 131900 73973148 1835 1835 1835 1835 0
323 20250311 131800 73973148 1835 1835 1835 1835 10
324 20250311 131700 73954798 1835 1835 1835 1835 1
325 20250311 131600 73952963 1835 1835 1835 1835 0
326 20250311 131500 73952963 1835 1835 1835 1835 100
327 20250311 131400 73769463 1835 1835 1835 1835 0
328 20250311 131300 73769463 1835 1835 1835 1835 10
329 20250311 131200 73751113 1835 1835 1835 1835 110
330 20250311 131100 73549263 1835 1835 1835 1835 0
331 20250311 131000 73549263 1835 1835 1835 1835 0
332 20250311 130900 73549263 1835 1835 1835 1835 0
333 20250311 130800 73549263 1835 1835 1835 1835 1101
334 20250311 130700 71528928 1835 1835 1835 1835 0
335 20250311 130600 71528928 1835 1835 1835 1835 156
336 20250311 130500 71242668 1834 1834 1834 1834 0
337 20250311 130400 71242668 1834 1834 1834 1834 0
338 20250311 130300 71242668 1834 1834 1834 1834 0
339 20250311 130200 71242668 1834 1834 1834 1834 0
340 20250311 130100 71242668 1834 1834 1834 1834 53
341 20250311 130000 71145466 1835 1835 1835 1835 0
342 20250311 125900 71145466 1835 1835 1835 1835 0
343 20250311 125800 71145466 1835 1835 1835 1835 50
344 20250311 125700 71053716 1835 1835 1835 1835 0
345 20250311 125600 71053716 1835 1835 1835 1835 0
346 20250311 125500 71053716 1835 1835 1835 1835 0
347 20250311 125400 71053716 1835 1835 1835 1835 0
348 20250311 125300 71053716 1835 1835 1835 1835 2
349 20250311 125200 71050046 1835 1835 1835 1835 0
350 20250311 125100 71050046 1835 1835 1835 1835 0
351 20250311 125000 71050046 1835 1835 1835 1835 0
352 20250311 124900 71050046 1835 1835 1835 1835 0
353 20250311 124800 71050046 1835 1835 1835 1835 0
354 20250311 124700 71050046 1835 1835 1835 1835 0
355 20250311 124600 71050046 1835 1835 1835 1835 0
356 20250311 124500 71050046 1835 1835 1835 1835 0
357 20250311 124400 71050046 1835 1835 1835 1835 0
358 20250311 124300 71050046 1835 1834 1835 1834 2
359 20250311 124200 71046377 1835 1835 1835 1835 0
360 20250311 124100 71046377 1835 1835 1835 1835 0
361 20250311 124000 71046377 1835 1834 1835 1834 2
362 20250311 123900 71042708 1835 1835 1835 1835 0
363 20250311 123800 71042708 1835 1835 1835 1835 0
364 20250311 123700 71042708 1835 1835 1835 1835 4
365 20250311 123600 71035368 1837 1837 1837 1837 0
366 20250311 123500 71035368 1837 1837 1837 1837 0
367 20250311 123400 71035368 1837 1837 1837 1837 0
368 20250311 123300 71035368 1837 1837 1837 1837 0
369 20250311 123200 71035368 1837 1837 1837 1837 0
370 20250311 123100 71035368 1837 1835 1837 1835 94
371 20250311 123000 70862873 1835 1836 1836 1835 2
372 20250311 122900 70859202 1833 1833 1833 1833 1700
373 20250311 122800 67743102 1833 1833 1833 1833 603
374 20250311 122700 66637803 1834 1834 1834 1834 0
375 20250311 122600 66637803 1834 1834 1834 1834 214
376 20250311 122500 66245327 1834 1834 1834 1834 0
377 20250311 122400 66245327 1834 1834 1834 1834 0
378 20250311 122300 66245327 1834 1834 1834 1834 0
379 20250311 122200 66245327 1834 1834 1834 1834 0
380 20250311 122100 66245327 1834 1834 1834 1834 25
381 20250311 122000 66199477 1834 1834 1834 1834 21
382 20250311 121900 66160963 1835 1835 1835 1835 0
383 20250311 121800 66160963 1835 1835 1835 1835 0
384 20250311 121700 66160963 1835 1835 1835 1835 1
385 20250311 121600 66159128 1835 1835 1835 1835 0
386 20250311 121500 66159128 1835 1835 1835 1835 0
387 20250311 121400 66159128 1835 1835 1835 1835 0
388 20250311 121300 66159128 1835 1835 1835 1835 0
389 20250311 121200 66159128 1835 1835 1835 1835 0
390 20250311 121100 66159128 1835 1835 1835 1835 0
391 20250311 121000 66159128 1835 1835 1835 1835 0
392 20250311 120900 66159128 1835 1835 1835 1835 0
393 20250311 120800 66159128 1835 1835 1835 1835 0
394 20250311 120700 66159128 1835 1835 1835 1835 0
395 20250311 120600 66159128 1835 1835 1835 1835 0
396 20250311 120500 66159128 1835 1835 1835 1835 0
397 20250311 120400 66159128 1835 1835 1835 1835 0
398 20250311 120300 66159128 1835 1835 1835 1835 0
399 20250311 120200 66159128 1835 1835 1835 1835 0
400 20250311 120100 66159128 1835 1835 1835 1835 0
401 20250311 120000 66159128 1835 1835 1835 1835 0
402 20250311 115900 66159128 1835 1835 1835 1835 0
403 20250311 115800 66159128 1835 1835 1835 1835 0
404 20250311 115700 66159128 1835 1835 1835 1835 0
405 20250311 115600 66159128 1835 1835 1835 1835 0
406 20250311 115500 66159128 1835 1835 1835 1835 12
407 20250311 115400 66137108 1835 1835 1835 1835 0
408 20250311 115300 66137108 1835 1835 1835 1835 0
409 20250311 115200 66137108 1835 1835 1835 1835 0
410 20250311 115100 66137108 1835 1835 1835 1835 0
411 20250311 115000 66137108 1835 1835 1835 1835 0
412 20250311 114900 66137108 1835 1835 1835 1835 0
413 20250311 114800 66137108 1835 1835 1835 1835 1
414 20250311 114700 66135273 1834 1834 1834 1834 202
415 20250311 114600 65764805 1833 1833 1833 1833 0
416 20250311 114500 65764805 1833 1836 1836 1833 2696
417 20250311 114400 60818449 1838 1838 1838 1838 0
418 20250311 114300 60818449 1838 1838 1838 1838 0
419 20250311 114200 60818449 1838 1838 1838 1838 0
420 20250311 114100 60818449 1838 1838 1838 1838 0
421 20250311 114000 60818449 1838 1838 1838 1838 0
422 20250311 113900 60818449 1838 1838 1838 1838 0
423 20250311 113800 60818449 1838 1838 1838 1838 0
424 20250311 113700 60818449 1838 1838 1838 1838 0
425 20250311 113600 60818449 1838 1838 1838 1838 0
426 20250311 113500 60818449 1838 1838 1838 1838 0
427 20250311 113400 60818449 1838 1838 1838 1838 0
428 20250311 113300 60818449 1838 1838 1838 1838 0
429 20250311 113200 60818449 1838 1838 1838 1838 1
430 20250311 113100 60816611 1838 1838 1838 1838 2
431 20250311 113000 60812935 1836 1836 1836 1836 0
432 20250311 112900 60812935 1836 1836 1836 1836 0
433 20250311 112800 60812935 1836 1838 1838 1836 4005
434 20250311 112700 53459753 1837 1837 1837 1837 0
435 20250311 112600 53459753 1837 1837 1837 1837 57
436 20250311 112500 53355044 1838 1838 1838 1838 0
437 20250311 112400 53355044 1838 1838 1838 1838 0
438 20250311 112300 53355044 1838 1837 1838 1837 71
439 20250311 112200 53224597 1837 1837 1837 1837 1
440 20250311 112100 53222760 1838 1838 1838 1838 0
441 20250311 112000 53222760 1838 1838 1838 1838 0
442 20250311 111900 53222760 1838 1838 1838 1838 0
443 20250311 111800 53222760 1838 1838 1838 1838 1
444 20250311 111700 53220922 1838 1838 1838 1838 120
445 20250311 111600 53000362 1838 1840 1840 1838 240
446 20250311 111500 52559228 1839 1839 1839 1839 501
447 20250311 111400 51637889 1839 1841 1841 1839 1060
448 20250311 111300 49687690 1842 1842 1842 1842 0
449 20250311 111200 49687690 1842 1842 1842 1842 0
450 20250311 111100 49687690 1842 1842 1842 1842 0
451 20250311 111000 49687690 1842 1842 1842 1842 0
452 20250311 110900 49687690 1842 1842 1842 1842 0
453 20250311 110800 49687690 1842 1842 1842 1842 0
454 20250311 110700 49687690 1842 1842 1842 1842 0
455 20250311 110600 49687690 1842 1842 1842 1842 0
456 20250311 110500 49687690 1842 1842 1842 1842 10
457 20250311 110400 49669270 1842 1842 1842 1842 1
458 20250311 110300 49667428 1841 1841 1841 1841 0
459 20250311 110200 49667428 1841 1841 1841 1841 300
460 20250311 110100 49115128 1841 1841 1841 1841 0
461 20250311 110000 49115128 1841 1841 1841 1841 100
462 20250311 105900 48931028 1840 1840 1840 1840 114
463 20250311 105800 48721268 1840 1842 1842 1840 201
464 20250311 105700 48351424 1842 1842 1842 1842 50
465 20250311 105600 48259324 1841 1844 1844 1841 4674
466 20250311 105500 39645022 1846 1846 1846 1846 0
467 20250311 105400 39645022 1846 1846 1846 1846 0
468 20250311 105300 39645022 1846 1846 1846 1846 0
469 20250311 105200 39645022 1846 1846 1846 1846 0
470 20250311 105100 39645022 1846 1846 1846 1846 31
471 20250311 105000 39587796 1845 1845 1845 1845 20
472 20250311 104900 39550896 1845 1845 1845 1845 0
473 20250311 104800 39550896 1845 1845 1845 1845 0
474 20250311 104700 39550896 1845 1845 1845 1845 0
475 20250311 104600 39550896 1845 1845 1845 1845 0
476 20250311 104500 39550896 1845 1845 1845 1845 0
477 20250311 104400 39550896 1845 1845 1845 1845 0
478 20250311 104300 39550896 1845 1845 1845 1845 0
479 20250311 104200 39550896 1845 1845 1845 1845 0
480 20250311 104100 39550896 1845 1845 1845 1845 0
481 20250311 104000 39550896 1845 1845 1845 1845 0
482 20250311 103900 39550896 1845 1844 1845 1844 51
483 20250311 103800 39456851 1844 1844 1844 1844 0
484 20250311 103700 39456851 1844 1844 1844 1844 0
485 20250311 103600 39456851 1844 1844 1844 1844 0
486 20250311 103500 39456851 1844 1844 1844 1844 0
487 20250311 103400 39456851 1844 1844 1844 1844 0
488 20250311 103300 39456851 1844 1844 1844 1844 0
489 20250311 103200 39456851 1844 1844 1844 1844 0
490 20250311 103100 39456851 1844 1844 1844 1844 0
491 20250311 103000 39456851 1844 1844 1844 1844 0
492 20250311 102900 39456851 1844 1844 1844 1844 0
493 20250311 102800 39456851 1844 1844 1844 1844 0
494 20250311 102700 39456851 1844 1844 1844 1844 0
495 20250311 102600 39456851 1844 1844 1844 1844 0
496 20250311 102500 39456851 1844 1844 1844 1844 4
497 20250311 102400 39449475 1844 1844 1844 1844 0
498 20250311 102300 39449475 1844 1844 1844 1844 0
499 20250311 102200 39449475 1844 1844 1844 1844 2
500 20250311 102100 39445787 1844 1844 1844 1844 0
501 20250311 102000 39445787 1844 1844 1844 1844 0
502 20250311 101900 39445787 1844 1844 1844 1844 0
503 20250311 101800 39445787 1844 1844 1844 1844 0
504 20250311 101700 39445787 1844 1844 1844 1844 250
505 20250311 101600 38984787 1845 1845 1845 1845 0
506 20250311 101500 38984787 1845 1845 1845 1845 0
507 20250311 101400 38984787 1845 1845 1845 1845 0
508 20250311 101300 38984787 1845 1845 1845 1845 60
509 20250311 101200 38874087 1845 1845 1845 1845 0
510 20250311 101100 38874087 1845 1845 1845 1845 2
511 20250311 101000 38870397 1845 1845 1845 1845 0
512 20250311 100900 38870397 1845 1845 1845 1845 0
513 20250311 100800 38870397 1845 1845 1845 1845 0
514 20250311 100700 38870397 1845 1845 1845 1845 0
515 20250311 100600 38870397 1845 1845 1845 1845 0
516 20250311 100500 38870397 1845 1845 1845 1845 0
517 20250311 100400 38870397 1845 1845 1845 1845 0
518 20250311 100300 38870397 1845 1845 1845 1845 148
519 20250311 100200 38597337 1846 1846 1846 1846 0
520 20250311 100100 38597337 1846 1846 1846 1846 0
521 20250311 100000 38597337 1846 1846 1846 1846 0
522 20250311 095900 38597337 1846 1846 1846 1846 0
523 20250311 095800 38597337 1846 1846 1846 1846 0
524 20250311 095700 38597337 1846 1846 1846 1846 0
525 20250311 095600 38597337 1846 1846 1846 1846 0
526 20250311 095500 38597337 1846 1846 1846 1846 0
527 20250311 095400 38597337 1846 1846 1846 1846 0
528 20250311 095300 38597337 1846 1846 1846 1846 0
529 20250311 095200 38597337 1846 1846 1846 1846 0
530 20250311 095100 38597337 1846 1846 1846 1846 0
531 20250311 095000 38597337 1846 1846 1846 1846 0
532 20250311 094900 38597337 1846 1846 1846 1846 0
533 20250311 094800 38597337 1846 1846 1846 1846 0
534 20250311 094700 38597337 1846 1846 1846 1846 0
535 20250311 094600 38597337 1846 1846 1846 1846 0
536 20250311 094500 38597337 1846 1848 1848 1846 2170
537 20250311 094400 34591497 1850 1850 1850 1850 0
538 20250311 094300 34591497 1850 1850 1850 1850 0
539 20250311 094200 34591497 1850 1850 1850 1850 0
540 20250311 094100 34591497 1850 1850 1850 1850 0
541 20250311 094000 34591497 1850 1850 1850 1850 0
542 20250311 093900 34591497 1850 1850 1850 1850 0
543 20250311 093800 34591497 1850 1850 1850 1850 2
544 20250311 093700 34587797 1846 1846 1846 1846 0
545 20250311 093600 34587797 1846 1846 1846 1846 0
546 20250311 093500 34587797 1846 1846 1846 1846 0
547 20250311 093400 34587797 1846 1845 1846 1845 857
548 20250311 093300 33006171 1845 1844 1845 1844 2540
549 20250311 093200 28322167 1844 1844 1844 1844 1
550 20250311 093100 28320323 1844 1844 1844 1844 0
551 20250311 093000 28320323 1844 1844 1844 1844 0
552 20250311 092900 28320323 1844 1844 1844 1844 0
553 20250311 092800 28320323 1844 1844 1844 1844 0
554 20250311 092700 28320323 1844 1844 1844 1844 10
555 20250311 092600 28301883 1844 1844 1844 1844 1
556 20250311 092500 28300039 1840 1840 1840 1840 0
557 20250311 092400 28300039 1840 1840 1840 1840 0
558 20250311 092300 28300039 1840 1842 1842 1840 2198
559 20250311 092200 24255693 1842 1842 1842 1842 0
560 20250311 092100 24255693 1842 1844 1844 1842 104
561 20250311 092000 24064102 1845 1845 1845 1845 0
562 20250311 091900 24064102 1845 1845 1845 1845 3002
563 20250311 091800 18525412 1845 1845 1845 1845 15
564 20250311 091700 18497737 1840 1844 1844 1840 4536
565 20250311 091600 10148993 1845 1845 1845 1845 0
566 20250311 091500 10148993 1845 1845 1845 1845 1
567 20250311 091400 10147148 1845 1845 1845 1845 10
568 20250311 091300 10128698 1845 1845 1845 1845 3
569 20250311 091200 10123163 1844 1844 1844 1844 0
570 20250311 091100 10123163 1844 1844 1844 1844 0
571 20250311 091000 10123163 1844 1844 1844 1844 3850
572 20250311 090900 3023763 1845 1845 1845 1845 0
573 20250311 090800 3023763 1845 1845 1845 1845 0
574 20250311 090700 3023763 1845 1845 1845 1845 0
575 20250311 090600 3023763 1845 1845 1845 1844 50
576 20250311 090500 2931523 1846 1846 1846 1846 2
577 20250311 090400 2927831 1845 1844 1845 1844 1234
578 20250311 090300 652240 1846 1846 1846 1846 0
579 20250311 090200 652240 1846 1846 1846 1846 0
580 20250311 090100 652240 1846 1850 1850 1846 205
581 20250311 090000 273800 1850 1850 1850 1850 148

1
002920/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,25947500,0,48262350000,0.00
20250306,0,25947500,0,48210455000,0.00
20250305,0,25947500,0,48054770000,0.00
20250304,0,25947500,0,48288297500,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 25947500 0 48262350000 0.00
3 20250306 0 25947500 0 48210455000 0.00
4 20250305 0 25947500 0 48054770000 0.00
5 20250304 0 25947500 0 48288297500 0.00