ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002960/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183900,456349500,311500,311500,311500,311500,58
20250311,183800,456349500,311500,311500,311500,311500,0
20250311,183700,456349500,311500,311500,311500,311500,0
20250311,183600,456349500,311500,311500,311500,311500,0
20250311,183500,456349500,311500,311500,311500,311500,0
20250311,183400,456349500,311500,311500,311500,311500,0
20250311,183300,456349500,311500,311500,311500,311500,0
20250311,183200,456349500,311500,311500,311500,311500,0
20250311,183100,456349500,311500,311500,311500,311500,0
20250311,183000,456349500,311500,311500,311500,311500,0
20250311,182900,456349500,311500,311500,311500,311500,0
20250311,182800,456349500,311500,311500,311500,311500,0
20250311,182700,456349500,311500,311500,311500,311500,0
20250311,182600,456349500,311500,311500,311500,311500,0
20250311,182500,456349500,311500,311500,311500,311500,0
20250311,182400,456349500,311500,311500,311500,311500,0
20250311,182300,456349500,311500,311500,311500,311500,0
20250311,182200,456349500,311500,311500,311500,311500,0
20250311,182100,456349500,311500,311500,311500,311500,0
20250311,182000,456349500,311500,311500,311500,311500,0
20250311,181900,456349500,311500,311500,311500,311500,0
20250311,181800,456349500,311500,311500,311500,311500,0
20250311,181700,456349500,311500,311500,311500,311500,0
20250311,181600,456349500,311500,311500,311500,311500,0
20250311,181500,456349500,311500,311500,311500,311500,0
20250311,181400,456349500,311500,311500,311500,311500,0
20250311,181300,456349500,311500,311500,311500,311500,0
20250311,181200,456349500,311500,311500,311500,311500,0
20250311,181100,456349500,311500,311500,311500,311500,0
20250311,181000,456349500,311500,311500,311500,311500,0
20250311,180900,456349500,311500,311500,311500,311500,58
20250311,180800,456349500,311500,311500,311500,311500,0
20250311,180700,456349500,311500,311500,311500,311500,0
20250311,180600,456349500,311500,311500,311500,311500,0
20250311,180500,456349500,311500,311500,311500,311500,0
20250311,180400,456349500,311500,311500,311500,311500,0
20250311,180300,456349500,311500,311500,311500,311500,0
20250311,180200,456349500,311500,311500,311500,311500,0
20250311,180100,456349500,311500,311500,311500,311500,0
20250311,180000,456349500,311500,311500,311500,311500,0
20250311,175900,456349500,311500,311500,311500,311500,0
20250311,175800,456349500,311500,311500,311500,311500,0
20250311,175700,456349500,311500,311500,311500,311500,0
20250311,175600,456349500,311500,311500,311500,311500,0
20250311,175500,456349500,311500,311500,311500,311500,0
20250311,175400,456349500,311500,311500,311500,311500,0
20250311,175300,456349500,311500,311500,311500,311500,0
20250311,175200,456349500,311500,311500,311500,311500,0
20250311,175100,456349500,311500,311500,311500,311500,0
20250311,175000,456349500,311500,311500,311500,311500,0
20250311,174900,456349500,311500,311500,311500,311500,0
20250311,174800,456349500,311500,311500,311500,311500,0
20250311,174700,456349500,311500,311500,311500,311500,0
20250311,174600,456349500,311500,311500,311500,311500,0
20250311,174500,456349500,311500,311500,311500,311500,0
20250311,174400,456349500,311500,311500,311500,311500,0
20250311,174300,456349500,311500,311500,311500,311500,0
20250311,174200,456349500,311500,311500,311500,311500,0
20250311,174100,456349500,311500,311500,311500,311500,0
20250311,174000,456349500,311500,311500,311500,311500,0
20250311,173900,456349500,311500,311500,311500,311500,58
20250311,173800,456349500,311500,311500,311500,311500,0
20250311,173700,456349500,311500,311500,311500,311500,0
20250311,173600,456349500,311500,311500,311500,311500,0
20250311,173500,456349500,311500,311500,311500,311500,0
20250311,173400,456349500,311500,311500,311500,311500,0
20250311,173300,456349500,311500,311500,311500,311500,0
20250311,173200,456349500,311500,311500,311500,311500,0
20250311,173100,456349500,311500,311500,311500,311500,0
20250311,173000,456349500,311500,311500,311500,311500,0
20250311,172900,456349500,311500,311500,311500,311500,0
20250311,172800,456349500,311500,311500,311500,311500,0
20250311,172700,456349500,311500,311500,311500,311500,0
20250311,172600,456349500,311500,311500,311500,311500,0
20250311,172500,456349500,311500,311500,311500,311500,0
20250311,172400,456349500,311500,311500,311500,311500,0
20250311,172300,456349500,311500,311500,311500,311500,0
20250311,172200,456349500,311500,311500,311500,311500,0
20250311,172100,456349500,311500,311500,311500,311500,0
20250311,172000,456349500,311500,311500,311500,311500,0
20250311,171900,456349500,311500,311500,311500,311500,0
20250311,171800,456349500,311500,311500,311500,311500,0
20250311,171700,456349500,311500,311500,311500,311500,0
20250311,171600,456349500,311500,311500,311500,311500,0
20250311,171500,456349500,311500,311500,311500,311500,0
20250311,171400,456349500,311500,311500,311500,311500,0
20250311,171300,456349500,311500,311500,311500,311500,0
20250311,171200,456349500,311500,311500,311500,311500,0
20250311,171100,456349500,311500,311500,311500,311500,0
20250311,171000,456349500,311500,311500,311500,311500,0
20250311,170900,456349500,311500,311500,311500,311500,58
20250311,170800,456349500,311500,311500,311500,311500,0
20250311,170700,456349500,311500,311500,311500,311500,0
20250311,170600,456349500,311500,311500,311500,311500,0
20250311,170500,456349500,311500,311500,311500,311500,0
20250311,170400,456349500,311500,311500,311500,311500,0
20250311,170300,456349500,311500,311500,311500,311500,0
20250311,170200,456349500,311500,311500,311500,311500,0
20250311,170100,456349500,311500,311500,311500,311500,0
20250311,170000,456349500,311500,311500,311500,311500,0
20250311,165900,456349500,311500,311500,311500,311500,0
20250311,165800,456349500,311500,311500,311500,311500,0
20250311,165700,456349500,311500,311500,311500,311500,0
20250311,165600,456349500,311500,311500,311500,311500,0
20250311,165500,456349500,311500,311500,311500,311500,0
20250311,165400,456349500,311500,311500,311500,311500,0
20250311,165300,456349500,311500,311500,311500,311500,0
20250311,165200,456349500,311500,311500,311500,311500,0
20250311,165100,456349500,311500,311500,311500,311500,0
20250311,165000,456349500,311500,311500,311500,311500,0
20250311,164900,456349500,311500,311500,311500,311500,0
20250311,164800,456349500,311500,311500,311500,311500,0
20250311,164700,456349500,311500,311500,311500,311500,0
20250311,164600,456349500,311500,311500,311500,311500,0
20250311,164500,456349500,311500,311500,311500,311500,0
20250311,164400,456349500,311500,311500,311500,311500,0
20250311,164300,456349500,311500,311500,311500,311500,0
20250311,164200,456349500,311500,311500,311500,311500,0
20250311,164100,456349500,311500,311500,311500,311500,0
20250311,164000,456349500,311500,311500,311500,311500,0
20250311,163900,456349500,311500,311500,311500,311500,58
20250311,163800,456349500,311500,311500,311500,311500,0
20250311,163700,456349500,311500,311500,311500,311500,0
20250311,163600,456349500,311500,311500,311500,311500,0
20250311,163500,456349500,311500,311500,311500,311500,0
20250311,163400,456349500,311500,311500,311500,311500,0
20250311,163300,456349500,311500,311500,311500,311500,0
20250311,163200,456349500,311500,311500,311500,311500,0
20250311,163100,456349500,311500,311500,311500,311500,0
20250311,163000,456349500,311500,311500,311500,311500,0
20250311,162900,456349500,311500,311500,311500,311500,0
20250311,162800,456349500,311500,311500,311500,311500,0
20250311,162700,456349500,311500,311500,311500,311500,0
20250311,162600,456349500,311500,311500,311500,311500,0
20250311,162500,456349500,311500,311500,311500,311500,0
20250311,162400,456349500,311500,311500,311500,311500,0
20250311,162300,456349500,311500,311500,311500,311500,0
20250311,162200,456349500,311500,311500,311500,311500,0
20250311,162100,456349500,311500,311500,311500,311500,0
20250311,162000,456349500,311500,311500,311500,311500,0
20250311,161900,456349500,311500,311500,311500,311500,0
20250311,161800,456349500,311500,311500,311500,311500,0
20250311,161700,456349500,311500,311500,311500,311500,0
20250311,161600,456349500,311500,311500,311500,311500,0
20250311,161500,456349500,311500,311500,311500,311500,0
20250311,161400,456349500,311500,311500,311500,311500,0
20250311,161300,456349500,311500,311500,311500,311500,0
20250311,161200,456349500,311500,311500,311500,311500,0
20250311,161100,456349500,311500,311500,311500,311500,0
20250311,161000,456349500,311500,311500,311500,311500,0
20250311,160900,456349500,311500,311500,311500,311500,58
20250311,160800,456349500,311500,311500,311500,311500,0
20250311,160700,456349500,311500,311500,311500,311500,0
20250311,160600,456349500,311500,311500,311500,311500,0
20250311,160500,456349500,311500,311500,311500,311500,0
20250311,160400,456349500,311500,311500,311500,311500,0
20250311,160300,456349500,311500,311500,311500,311500,0
20250311,160200,456349500,311500,311500,311500,311500,0
20250311,160100,456349500,311500,311500,311500,311500,0
20250311,160000,456349500,311500,311500,311500,311500,0
20250311,155900,456349500,311500,311500,311500,311500,0
20250311,155800,456349500,311500,311500,311500,311500,0
20250311,155700,456349500,311500,311500,311500,311500,0
20250311,155600,456349500,311500,311500,311500,311500,0
20250311,155500,456349500,311500,311500,311500,311500,0
20250311,155400,456349500,311500,311500,311500,311500,0
20250311,155300,456349500,311500,311500,311500,311500,0
20250311,155200,456349500,311500,311500,311500,311500,0
20250311,155100,456349500,311500,311500,311500,311500,0
20250311,155000,456349500,311500,311500,311500,311500,0
20250311,154900,456349500,311500,311500,311500,311500,0
20250311,154800,456349500,311500,311500,311500,311500,0
20250311,154700,456349500,311500,311500,311500,311500,0
20250311,154600,456349500,311500,311500,311500,311500,0
20250311,154500,456349500,311500,311500,311500,311500,0
20250311,154400,456349500,311500,311500,311500,311500,0
20250311,154300,456349500,311500,311500,311500,311500,0
20250311,154200,456349500,311500,311500,311500,311500,0
20250311,154100,456349500,311500,311500,311500,311500,0
20250311,154000,456349500,311500,311500,311500,311500,0
20250311,153900,456349500,311500,311500,311500,311500,58
20250311,153800,456349500,311500,311500,311500,311500,0
20250311,153700,456349500,311500,311500,311500,311500,0
20250311,153600,456349500,311500,311500,311500,311500,0
20250311,153500,456349500,311500,311500,311500,311500,0
20250311,153400,456349500,311500,311500,311500,311500,0
20250311,153300,456349500,311500,311500,311500,311500,0
20250311,153200,456349500,311500,311500,311500,311500,0
20250311,153100,456349500,311500,311500,311500,311500,0
20250311,153000,456349500,311500,311500,311500,311500,58
20250311,152900,438282500,309500,309500,309500,309500,0
20250311,152800,438282500,309500,309500,309500,309500,0
20250311,152700,438282500,309500,309500,309500,309500,0
20250311,152600,438282500,309500,309500,309500,309500,0
20250311,152500,438282500,309500,309500,309500,309500,0
20250311,152400,438282500,309500,309500,309500,309500,0
20250311,152300,438282500,309500,309500,309500,309500,0
20250311,152200,438282500,309500,309500,309500,309500,0
20250311,152100,438282500,309500,309500,309500,309500,0
20250311,152000,438282500,309500,309500,309500,309500,0
20250311,151900,438282500,309500,310000,310000,309500,7
20250311,151800,436114000,310000,310000,310000,310000,0
20250311,151700,436114000,310000,310000,310000,310000,3
20250311,151600,435184000,310000,310000,310000,310000,1
20250311,151500,434874000,309500,309500,309500,309500,2
20250311,151400,434255000,310000,310000,310000,310000,3
20250311,151300,433325000,310000,310000,310000,310000,0
20250311,151200,433325000,310000,310000,310000,310000,0
20250311,151100,433325000,310000,310000,310000,310000,0
20250311,151000,433325000,310000,309500,310000,309500,9
20250311,150900,430537000,310000,310000,310000,310000,12
20250311,150800,426817000,310000,310000,310000,310000,2
20250311,150700,426197000,309500,309500,309500,309500,0
20250311,150600,426197000,309500,309500,309500,309500,0
20250311,150500,426197000,309500,309500,309500,309500,0
20250311,150400,426197000,309500,309500,309500,309500,0
20250311,150300,426197000,309500,309500,309500,309500,10
20250311,150200,423102000,310000,310000,310000,310000,0
20250311,150100,423102000,310000,310000,310000,310000,1
20250311,150000,422792000,309000,309000,310000,309000,7
20250311,145900,420628000,310000,310000,310000,310000,7
20250311,145800,418458000,309000,309500,309500,309000,5
20250311,145700,416912500,309000,309000,309000,309000,0
20250311,145600,416912500,309000,309000,309000,309000,0
20250311,145500,416912500,309000,309000,309000,309000,0
20250311,145400,416912500,309000,309000,309000,309000,0
20250311,145300,416912500,309000,309000,309000,309000,0
20250311,145200,416912500,309000,309000,309000,309000,0
20250311,145100,416912500,309000,309000,309000,309000,0
20250311,145000,416912500,309000,309000,309000,309000,0
20250311,144900,416912500,309000,309000,309000,309000,0
20250311,144800,416912500,309000,309000,309000,309000,0
20250311,144700,416912500,309000,309000,309000,309000,0
20250311,144600,416912500,309000,309000,309000,309000,0
20250311,144500,416912500,309000,309000,309000,309000,0
20250311,144400,416912500,309000,309000,309000,309000,0
20250311,144300,416912500,309000,309000,309000,309000,0
20250311,144200,416912500,309000,309000,309000,309000,0
20250311,144100,416912500,309000,309000,309000,309000,0
20250311,144000,416912500,309000,309000,309000,309000,0
20250311,143900,416912500,309000,309000,309000,309000,0
20250311,143800,416912500,309000,309000,309000,309000,0
20250311,143700,416912500,309000,309000,309000,309000,0
20250311,143600,416912500,309000,309000,309000,309000,6
20250311,143500,415058500,309000,309000,309000,309000,0
20250311,143400,415058500,309000,309000,309000,309000,0
20250311,143300,415058500,309000,310000,310000,309000,7
20250311,143200,412892500,310000,310000,310000,310000,1
20250311,143100,412582500,310000,310000,310000,310000,0
20250311,143000,412582500,310000,310000,310000,310000,0
20250311,142900,412582500,310000,310000,310000,310000,0
20250311,142800,412582500,310000,310000,310000,310000,0
20250311,142700,412582500,310000,310000,310000,310000,0
20250311,142600,412582500,310000,310000,310000,310000,1
20250311,142500,412272500,310000,310000,310000,310000,3
20250311,142400,411342500,310000,310000,310000,310000,0
20250311,142300,411342500,310000,310000,310000,310000,3
20250311,142200,410412500,310000,310000,310000,310000,0
20250311,142100,410412500,310000,310000,310000,310000,0
20250311,142000,410412500,310000,310000,310000,310000,0
20250311,141900,410412500,310000,310000,310000,310000,0
20250311,141800,410412500,310000,310000,310000,310000,1
20250311,141700,410102500,310000,310000,310000,310000,1
20250311,141600,409792500,309000,309500,309500,309000,9
20250311,141500,407007500,310000,310000,310000,310000,0
20250311,141400,407007500,310000,310000,310000,310000,0
20250311,141300,407007500,310000,310000,310000,310000,1
20250311,141200,406697500,310000,310000,310000,310000,0
20250311,141100,406697500,310000,310000,310000,310000,1
20250311,141000,406387500,309500,309500,309500,309500,0
20250311,140900,406387500,309500,309500,309500,309500,0
20250311,140800,406387500,309500,309500,309500,309500,0
20250311,140700,406387500,309500,309500,309500,309500,0
20250311,140600,406387500,309500,309500,309500,309500,0
20250311,140500,406387500,309500,309500,309500,309500,0
20250311,140400,406387500,309500,309500,309500,309500,0
20250311,140300,406387500,309500,309500,309500,309500,0
20250311,140200,406387500,309500,309500,309500,309500,0
20250311,140100,406387500,309500,309500,309500,309500,4
20250311,140000,405149500,309500,309500,309500,309500,0
20250311,135900,405149500,309500,309500,309500,309500,0
20250311,135800,405149500,309500,309500,309500,309500,0
20250311,135700,405149500,309500,309500,309500,309500,4
20250311,135600,403911500,309500,309500,309500,309500,9
20250311,135500,401126000,310000,310000,310000,310000,0
20250311,135400,401126000,310000,310000,310000,310000,5
20250311,135300,399576000,310000,310000,310000,310000,0
20250311,135200,399576000,310000,310000,310000,310000,5
20250311,135100,398026000,309500,309500,309500,309500,5
20250311,135000,396478500,310000,310000,310000,310000,3
20250311,134900,395548500,310000,310000,310000,310000,0
20250311,134800,395548500,310000,309500,310000,309500,34
20250311,134700,385010500,310000,310000,310000,310000,0
20250311,134600,385010500,310000,310000,310000,310000,0
20250311,134500,385010500,310000,310000,310000,310000,1
20250311,134400,384700500,310000,310000,310000,310000,0
20250311,134300,384700500,310000,310000,310000,310000,5
20250311,134200,383150500,310000,310000,310000,310000,0
20250311,134100,383150500,310000,310000,310000,310000,0
20250311,134000,383150500,310000,310000,310000,310000,0
20250311,133900,383150500,310000,310000,310000,310000,0
20250311,133800,383150500,310000,310000,310000,310000,35
20250311,133700,372300500,310000,310000,310000,310000,0
20250311,133600,372300500,310000,310000,310000,310000,0
20250311,133500,372300500,310000,310000,310000,310000,0
20250311,133400,372300500,310000,310000,310000,310000,1
20250311,133300,371990500,310000,310000,310000,310000,0
20250311,133200,371990500,310000,310000,310000,310000,1
20250311,133100,371680500,310000,310000,310000,310000,1
20250311,133000,371370500,310000,310000,310000,310000,0
20250311,132900,371370500,310000,310000,310000,310000,0
20250311,132800,371370500,310000,310000,310000,310000,0
20250311,132700,371370500,310000,310000,310000,310000,0
20250311,132600,371370500,310000,310000,310000,310000,2
20250311,132500,370750500,310000,310000,310000,310000,0
20250311,132400,370750500,310000,310000,310000,310000,1
20250311,132300,370440500,310000,310000,310000,310000,0
20250311,132200,370440500,310000,310000,310000,310000,0
20250311,132100,370440500,310000,310000,310000,310000,3
20250311,132000,369510500,309500,309500,309500,309500,0
20250311,131900,369510500,309500,309500,309500,309500,10
20250311,131800,366415500,309500,309500,309500,309500,0
20250311,131700,366415500,309500,309500,309500,309500,0
20250311,131600,366415500,309500,309500,309500,309500,0
20250311,131500,366415500,309500,309500,309500,309500,0
20250311,131400,366415500,309500,309500,309500,309500,2
20250311,131300,365796500,310000,310000,310000,310000,0
20250311,131200,365796500,310000,310000,310000,310000,0
20250311,131100,365796500,310000,310000,310000,310000,1
20250311,131000,365486500,310000,310000,310000,310000,1
20250311,130900,365176500,310000,310000,310000,310000,0
20250311,130800,365176500,310000,310000,310000,310000,0
20250311,130700,365176500,310000,310000,310000,310000,0
20250311,130600,365176500,310000,310000,310000,310000,0
20250311,130500,365176500,310000,310000,310000,310000,0
20250311,130400,365176500,310000,310000,310000,310000,1
20250311,130300,364866500,310000,310000,310000,310000,0
20250311,130200,364866500,310000,310000,310000,310000,1
20250311,130100,364556500,310000,310000,310000,310000,0
20250311,130000,364556500,310000,310000,310000,310000,2
20250311,125900,363936500,310000,310000,310000,310000,3
20250311,125800,363006500,310000,310000,310000,310000,1
20250311,125700,362696500,310000,310000,310000,310000,1
20250311,125600,362386500,309500,309500,309500,309500,0
20250311,125500,362386500,309500,309500,309500,309500,0
20250311,125400,362386500,309500,309500,309500,309500,0
20250311,125300,362386500,309500,309500,309500,309500,0
20250311,125200,362386500,309500,309500,309500,309500,22
20250311,125100,355577500,309500,309500,309500,309500,1
20250311,125000,355268000,309500,309500,309500,309500,0
20250311,124900,355268000,309500,309500,309500,309500,11
20250311,124800,351863500,309000,309000,309000,309000,0
20250311,124700,351863500,309000,309000,309000,309000,9
20250311,124600,349082500,309000,309000,309000,309000,0
20250311,124500,349082500,309000,309000,309000,309000,3
20250311,124400,348155500,309500,309500,309500,309500,1
20250311,124300,347846000,309500,309500,309500,309500,0
20250311,124200,347846000,309500,309500,309500,309500,3
20250311,124100,346917500,309500,309500,309500,309500,0
20250311,124000,346917500,309500,309500,309500,309500,0
20250311,123900,346917500,309500,309500,309500,309500,0
20250311,123800,346917500,309500,309500,309500,309500,0
20250311,123700,346917500,309500,309500,309500,309500,0
20250311,123600,346917500,309500,309500,309500,309500,0
20250311,123500,346917500,309500,309500,309500,309500,0
20250311,123400,346917500,309500,309500,309500,309500,0
20250311,123300,346917500,309500,309500,309500,309500,0
20250311,123200,346917500,309500,309500,309500,309500,0
20250311,123100,346917500,309500,309500,309500,309500,1
20250311,123000,346608000,309500,309500,309500,309500,0
20250311,122900,346608000,309500,309500,309500,309500,0
20250311,122800,346608000,309500,309500,309500,309500,0
20250311,122700,346608000,309500,309500,309500,309500,3
20250311,122600,345679500,309500,309500,309500,309500,3
20250311,122500,344751000,309500,309500,309500,309500,0
20250311,122400,344751000,309500,309500,309500,309500,1
20250311,122300,344441500,309500,309500,309500,309500,0
20250311,122200,344441500,309500,309500,309500,309500,0
20250311,122100,344441500,309500,309500,309500,309500,0
20250311,122000,344441500,309500,309500,309500,309500,0
20250311,121900,344441500,309500,309500,309500,309500,1
20250311,121800,344132000,309500,309500,309500,309000,12
20250311,121700,340420500,310000,310000,310000,310000,2
20250311,121600,339800500,310000,310000,310000,310000,0
20250311,121500,339800500,310000,310000,310000,310000,0
20250311,121400,339800500,310000,310000,310000,310000,0
20250311,121300,339800500,310000,310000,310000,310000,0
20250311,121200,339800500,310000,310000,310000,310000,0
20250311,121100,339800500,310000,310000,310000,310000,2
20250311,121000,339180500,310000,310000,310000,310000,0
20250311,120900,339180500,310000,310000,310000,310000,0
20250311,120800,339180500,310000,310000,310000,310000,0
20250311,120700,339180500,310000,310000,310000,310000,0
20250311,120600,339180500,310000,310000,310000,310000,1
20250311,120500,338870500,310000,310000,310000,310000,0
20250311,120400,338870500,310000,310000,310000,310000,1
20250311,120300,338560500,309500,309500,309500,309500,0
20250311,120200,338560500,309500,309500,309500,309500,0
20250311,120100,338560500,309500,309500,309500,309500,0
20250311,120000,338560500,309500,309500,309500,309500,0
20250311,115900,338560500,309500,309500,309500,309500,9
20250311,115800,335775000,309500,309500,309500,309500,0
20250311,115700,335775000,309500,309500,309500,309500,1
20250311,115600,335465500,309000,309000,309000,309000,0
20250311,115500,335465500,309000,309000,309000,309000,0
20250311,115400,335465500,309000,309000,309000,309000,0
20250311,115300,335465500,309000,309000,309000,309000,0
20250311,115200,335465500,309000,309000,309000,309000,0
20250311,115100,335465500,309000,309000,309000,309000,1
20250311,115000,335156500,309500,309000,309500,309000,2
20250311,114900,334538000,309000,309000,309000,309000,0
20250311,114800,334538000,309000,309000,309000,309000,1
20250311,114700,334229000,309500,309500,309500,309500,3
20250311,114600,333300500,310000,310000,310000,310000,1
20250311,114500,332990500,310000,309000,310000,309000,4
20250311,114400,331752500,309000,309500,309500,309000,14
20250311,114300,327420000,309000,309000,309000,309000,1
20250311,114200,327111000,309000,309000,309000,309000,0
20250311,114100,327111000,309000,309000,309000,309000,1
20250311,114000,326802000,309000,309000,309000,309000,1
20250311,113900,326493000,309500,309500,309500,309500,3
20250311,113800,325564500,309000,309000,309000,309000,1
20250311,113700,325255500,309500,309000,309500,309000,2
20250311,113600,324637000,309000,309000,309000,309000,0
20250311,113500,324637000,309000,309000,309000,309000,5
20250311,113400,323092000,309500,309500,309500,309500,0
20250311,113300,323092000,309500,309500,309500,309500,4
20250311,113200,321854000,309000,309000,309000,309000,0
20250311,113100,321854000,309000,309000,309000,309000,0
20250311,113000,321854000,309000,309000,309000,309000,0
20250311,112900,321854000,309000,309000,309000,309000,0
20250311,112800,321854000,309000,309000,309000,309000,6
20250311,112700,320000000,309000,309000,309000,309000,9
20250311,112600,317219000,309500,309500,309500,309500,1
20250311,112500,316909500,309500,309500,309500,309500,4
20250311,112400,315671500,309500,309500,309500,309500,0
20250311,112300,315671500,309500,309500,309500,309500,7
20250311,112200,313505000,309500,309500,309500,309500,0
20250311,112100,313505000,309500,309500,309500,309500,0
20250311,112000,313505000,309500,309500,309500,309500,4
20250311,111900,312267000,310000,310000,310000,310000,0
20250311,111800,312267000,310000,310000,310000,310000,0
20250311,111700,312267000,310000,310000,310000,310000,1
20250311,111600,311957000,310000,309500,310000,309500,10
20250311,111500,308859500,309500,309500,309500,309500,1
20250311,111400,308550000,310000,310000,310000,310000,0
20250311,111300,308550000,310000,310000,310000,310000,0
20250311,111200,308550000,310000,310000,310000,310000,0
20250311,111100,308550000,310000,310000,310000,310000,0
20250311,111000,308550000,310000,310000,310000,310000,1
20250311,110900,308240000,310000,310000,310000,310000,0
20250311,110800,308240000,310000,310000,310000,310000,0
20250311,110700,308240000,310000,310000,310000,310000,0
20250311,110600,308240000,310000,310000,310000,310000,0
20250311,110500,308240000,310000,310000,310000,310000,0
20250311,110400,308240000,310000,310000,310000,310000,0
20250311,110300,308240000,310000,310000,310000,310000,1
20250311,110200,307930000,310000,310000,310000,310000,0
20250311,110100,307930000,310000,310000,310000,310000,0
20250311,110000,307930000,310000,309500,310000,309500,6
20250311,105900,306070500,309500,309500,309500,309500,0
20250311,105800,306070500,309500,309500,309500,309500,0
20250311,105700,306070500,309500,309500,309500,309500,5
20250311,105600,304523000,309500,309500,309500,309500,0
20250311,105500,304523000,309500,309500,309500,309500,0
20250311,105400,304523000,309500,309500,309500,309500,0
20250311,105300,304523000,309500,309500,309500,309500,5
20250311,105200,302975500,309500,309500,309500,309500,0
20250311,105100,302975500,309500,309500,309500,309500,0
20250311,105000,302975500,309500,309500,309500,309500,2
20250311,104900,302356500,309500,309500,309500,309500,0
20250311,104800,302356500,309500,309500,309500,309500,2
20250311,104700,301737500,310000,309000,310000,309000,101
20250311,104600,270445500,309000,308500,309000,308500,10
20250311,104500,267358000,309000,309000,309000,309000,0
20250311,104400,267358000,309000,309000,309000,309000,0
20250311,104300,267358000,309000,309000,309000,309000,1
20250311,104200,267049000,309000,309000,309000,309000,1
20250311,104100,266740000,308500,308500,308500,308500,0
20250311,104000,266740000,308500,309000,309000,308500,5
20250311,103900,265196500,309000,309000,309000,309000,0
20250311,103800,265196500,309000,309000,309000,309000,6
20250311,103700,263342500,309000,309000,309000,309000,1
20250311,103600,263033500,309000,308500,309000,308500,9
20250311,103500,260254500,309000,309000,309000,309000,2
20250311,103400,259636500,309000,309000,309000,309000,13
20250311,103300,255619500,309000,309000,309000,309000,1
20250311,103200,255310500,309000,309000,309000,309000,3
20250311,103100,254383500,309000,309000,309000,309000,0
20250311,103000,254383500,309000,309000,309000,309000,1
20250311,102900,254074500,309000,309000,309000,309000,1
20250311,102800,253765500,309000,309000,309000,309000,1
20250311,102700,253456500,309000,309000,309000,309000,4
20250311,102600,252220500,308500,308500,308500,308500,4
20250311,102500,250986500,308500,309000,309000,308500,5
20250311,102400,249443000,309000,309000,309000,309000,0
20250311,102300,249443000,309000,309000,309000,309000,2
20250311,102200,248825000,309000,309000,309000,309000,0
20250311,102100,248825000,309000,309000,309000,309000,0
20250311,102000,248825000,309000,309000,309000,309000,3
20250311,101900,247898000,309000,309000,309000,309000,1
20250311,101800,247589000,309000,309000,309000,309000,0
20250311,101700,247589000,309000,309000,309000,309000,2
20250311,101600,246971000,309000,309000,309000,309000,5
20250311,101500,245426000,309500,309000,309500,309000,55
20250311,101400,228430500,309000,309000,309000,309000,3
20250311,101300,227503500,310000,310000,310000,310000,6
20250311,101200,225643500,310000,310000,310000,310000,2
20250311,101100,225023500,310000,310000,310000,310000,5
20250311,101000,223473500,310000,310000,310000,310000,1
20250311,100900,223163500,310000,310000,310000,310000,0
20250311,100800,223163500,310000,310000,310000,310000,6
20250311,100700,221303500,310000,310000,310000,310000,0
20250311,100600,221303500,310000,310000,310000,310000,3
20250311,100500,220373500,310000,309500,310000,309500,59
20250311,100400,202110000,309500,309500,309500,309500,4
20250311,100300,200872000,309500,309500,309500,309500,1
20250311,100200,200562500,309500,309500,309500,309500,0
20250311,100100,200562500,309500,309500,309500,309500,3
20250311,100000,199634000,309500,309500,309500,309500,13
20250311,095900,195610500,309500,309500,309500,309500,5
20250311,095800,194063000,309000,309000,309000,309000,0
20250311,095700,194063000,309000,309000,309000,309000,0
20250311,095600,194063000,309000,309000,309000,309000,27
20250311,095500,185720000,309500,309250,309500,309250,4
20250311,095400,184482250,310000,310000,310000,310000,3
20250311,095300,183552250,310000,310000,310000,310000,0
20250311,095200,183552250,310000,310000,310000,310000,0
20250311,095100,183552250,310000,309500,310000,309500,11
20250311,095000,180145250,310000,310000,310000,310000,3
20250311,094900,179215250,309500,309500,309500,309500,0
20250311,094800,179215250,309500,310000,310000,309500,20
20250311,094700,173022750,310000,310000,310000,310000,0
20250311,094600,173022750,310000,310000,310000,310000,6
20250311,094500,171162750,310000,310000,310500,310000,29
20250311,094400,162162250,310500,310000,310500,310000,2
20250311,094300,161541750,310500,310500,310500,310500,6
20250311,094200,159678750,310000,310000,310000,310000,1
20250311,094100,159368750,310500,310500,310500,310500,3
20250311,094000,158437250,310000,310250,310250,310000,5
20250311,093900,156887000,310500,310500,310500,310500,5
20250311,093800,155334500,310500,310500,310500,310500,1
20250311,093700,155024000,310500,310500,310500,310500,4
20250311,093600,153782000,310500,310500,310500,310500,1
20250311,093500,153471500,310500,310500,310500,310500,4
20250311,093400,152229500,310500,310500,310500,310500,0
20250311,093300,152229500,310500,310500,310500,310500,4
20250311,093200,150987500,310500,310500,310500,310500,0
20250311,093100,150987500,310500,310500,310500,310500,3
20250311,093000,150056000,310500,309500,310500,309500,309
20250311,092900,54398000,309500,309500,309500,309500,1
20250311,092800,54088500,309500,309500,309500,309500,17
20250311,092700,48827000,310000,310000,310000,310000,5
20250311,092600,47277000,310000,309500,310000,309500,13
20250311,092500,43253000,309000,309000,309500,309000,3
20250311,092400,42325500,309000,309000,309000,309000,4
20250311,092300,41089500,309000,309000,309000,309000,0
20250311,092200,41089500,309000,309500,309500,309000,50
20250311,092100,25636500,309500,309500,309500,309500,0
20250311,092000,25636500,309500,309500,309500,309500,0
20250311,091900,25636500,309500,309500,309500,309500,0
20250311,091800,25636500,309500,309500,309500,309500,3
20250311,091700,24708000,309000,309000,309000,309000,0
20250311,091600,24708000,309000,309000,309000,309000,12
20250311,091500,21000000,309000,309500,309500,309000,3
20250311,091400,20072000,309500,309500,309500,309500,1
20250311,091300,19762500,309500,309500,309500,309500,0
20250311,091200,19762500,309500,309500,309500,309500,5
20250311,091100,18215000,309500,309500,309500,309500,0
20250311,091000,18215000,309500,310000,310000,309500,4
20250311,090900,16976500,309500,309500,309500,309500,1
20250311,090800,16667000,309000,309000,309000,309000,1
20250311,090700,16358000,309000,309000,309000,309000,0
20250311,090600,16358000,309000,309000,309000,309000,13
20250311,090500,12341000,309000,309000,309000,309000,0
20250311,090400,12341000,309000,309000,309000,309000,4
20250311,090300,11105000,309000,309500,309500,309000,7
20250311,090200,8939500,310000,310000,310000,310000,0
20250311,090100,8939500,310000,310000,310000,310000,0
20250311,090000,8939500,310000,308000,310000,307500,29
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183900 456349500 311500 311500 311500 311500 58
3 20250311 183800 456349500 311500 311500 311500 311500 0
4 20250311 183700 456349500 311500 311500 311500 311500 0
5 20250311 183600 456349500 311500 311500 311500 311500 0
6 20250311 183500 456349500 311500 311500 311500 311500 0
7 20250311 183400 456349500 311500 311500 311500 311500 0
8 20250311 183300 456349500 311500 311500 311500 311500 0
9 20250311 183200 456349500 311500 311500 311500 311500 0
10 20250311 183100 456349500 311500 311500 311500 311500 0
11 20250311 183000 456349500 311500 311500 311500 311500 0
12 20250311 182900 456349500 311500 311500 311500 311500 0
13 20250311 182800 456349500 311500 311500 311500 311500 0
14 20250311 182700 456349500 311500 311500 311500 311500 0
15 20250311 182600 456349500 311500 311500 311500 311500 0
16 20250311 182500 456349500 311500 311500 311500 311500 0
17 20250311 182400 456349500 311500 311500 311500 311500 0
18 20250311 182300 456349500 311500 311500 311500 311500 0
19 20250311 182200 456349500 311500 311500 311500 311500 0
20 20250311 182100 456349500 311500 311500 311500 311500 0
21 20250311 182000 456349500 311500 311500 311500 311500 0
22 20250311 181900 456349500 311500 311500 311500 311500 0
23 20250311 181800 456349500 311500 311500 311500 311500 0
24 20250311 181700 456349500 311500 311500 311500 311500 0
25 20250311 181600 456349500 311500 311500 311500 311500 0
26 20250311 181500 456349500 311500 311500 311500 311500 0
27 20250311 181400 456349500 311500 311500 311500 311500 0
28 20250311 181300 456349500 311500 311500 311500 311500 0
29 20250311 181200 456349500 311500 311500 311500 311500 0
30 20250311 181100 456349500 311500 311500 311500 311500 0
31 20250311 181000 456349500 311500 311500 311500 311500 0
32 20250311 180900 456349500 311500 311500 311500 311500 58
33 20250311 180800 456349500 311500 311500 311500 311500 0
34 20250311 180700 456349500 311500 311500 311500 311500 0
35 20250311 180600 456349500 311500 311500 311500 311500 0
36 20250311 180500 456349500 311500 311500 311500 311500 0
37 20250311 180400 456349500 311500 311500 311500 311500 0
38 20250311 180300 456349500 311500 311500 311500 311500 0
39 20250311 180200 456349500 311500 311500 311500 311500 0
40 20250311 180100 456349500 311500 311500 311500 311500 0
41 20250311 180000 456349500 311500 311500 311500 311500 0
42 20250311 175900 456349500 311500 311500 311500 311500 0
43 20250311 175800 456349500 311500 311500 311500 311500 0
44 20250311 175700 456349500 311500 311500 311500 311500 0
45 20250311 175600 456349500 311500 311500 311500 311500 0
46 20250311 175500 456349500 311500 311500 311500 311500 0
47 20250311 175400 456349500 311500 311500 311500 311500 0
48 20250311 175300 456349500 311500 311500 311500 311500 0
49 20250311 175200 456349500 311500 311500 311500 311500 0
50 20250311 175100 456349500 311500 311500 311500 311500 0
51 20250311 175000 456349500 311500 311500 311500 311500 0
52 20250311 174900 456349500 311500 311500 311500 311500 0
53 20250311 174800 456349500 311500 311500 311500 311500 0
54 20250311 174700 456349500 311500 311500 311500 311500 0
55 20250311 174600 456349500 311500 311500 311500 311500 0
56 20250311 174500 456349500 311500 311500 311500 311500 0
57 20250311 174400 456349500 311500 311500 311500 311500 0
58 20250311 174300 456349500 311500 311500 311500 311500 0
59 20250311 174200 456349500 311500 311500 311500 311500 0
60 20250311 174100 456349500 311500 311500 311500 311500 0
61 20250311 174000 456349500 311500 311500 311500 311500 0
62 20250311 173900 456349500 311500 311500 311500 311500 58
63 20250311 173800 456349500 311500 311500 311500 311500 0
64 20250311 173700 456349500 311500 311500 311500 311500 0
65 20250311 173600 456349500 311500 311500 311500 311500 0
66 20250311 173500 456349500 311500 311500 311500 311500 0
67 20250311 173400 456349500 311500 311500 311500 311500 0
68 20250311 173300 456349500 311500 311500 311500 311500 0
69 20250311 173200 456349500 311500 311500 311500 311500 0
70 20250311 173100 456349500 311500 311500 311500 311500 0
71 20250311 173000 456349500 311500 311500 311500 311500 0
72 20250311 172900 456349500 311500 311500 311500 311500 0
73 20250311 172800 456349500 311500 311500 311500 311500 0
74 20250311 172700 456349500 311500 311500 311500 311500 0
75 20250311 172600 456349500 311500 311500 311500 311500 0
76 20250311 172500 456349500 311500 311500 311500 311500 0
77 20250311 172400 456349500 311500 311500 311500 311500 0
78 20250311 172300 456349500 311500 311500 311500 311500 0
79 20250311 172200 456349500 311500 311500 311500 311500 0
80 20250311 172100 456349500 311500 311500 311500 311500 0
81 20250311 172000 456349500 311500 311500 311500 311500 0
82 20250311 171900 456349500 311500 311500 311500 311500 0
83 20250311 171800 456349500 311500 311500 311500 311500 0
84 20250311 171700 456349500 311500 311500 311500 311500 0
85 20250311 171600 456349500 311500 311500 311500 311500 0
86 20250311 171500 456349500 311500 311500 311500 311500 0
87 20250311 171400 456349500 311500 311500 311500 311500 0
88 20250311 171300 456349500 311500 311500 311500 311500 0
89 20250311 171200 456349500 311500 311500 311500 311500 0
90 20250311 171100 456349500 311500 311500 311500 311500 0
91 20250311 171000 456349500 311500 311500 311500 311500 0
92 20250311 170900 456349500 311500 311500 311500 311500 58
93 20250311 170800 456349500 311500 311500 311500 311500 0
94 20250311 170700 456349500 311500 311500 311500 311500 0
95 20250311 170600 456349500 311500 311500 311500 311500 0
96 20250311 170500 456349500 311500 311500 311500 311500 0
97 20250311 170400 456349500 311500 311500 311500 311500 0
98 20250311 170300 456349500 311500 311500 311500 311500 0
99 20250311 170200 456349500 311500 311500 311500 311500 0
100 20250311 170100 456349500 311500 311500 311500 311500 0
101 20250311 170000 456349500 311500 311500 311500 311500 0
102 20250311 165900 456349500 311500 311500 311500 311500 0
103 20250311 165800 456349500 311500 311500 311500 311500 0
104 20250311 165700 456349500 311500 311500 311500 311500 0
105 20250311 165600 456349500 311500 311500 311500 311500 0
106 20250311 165500 456349500 311500 311500 311500 311500 0
107 20250311 165400 456349500 311500 311500 311500 311500 0
108 20250311 165300 456349500 311500 311500 311500 311500 0
109 20250311 165200 456349500 311500 311500 311500 311500 0
110 20250311 165100 456349500 311500 311500 311500 311500 0
111 20250311 165000 456349500 311500 311500 311500 311500 0
112 20250311 164900 456349500 311500 311500 311500 311500 0
113 20250311 164800 456349500 311500 311500 311500 311500 0
114 20250311 164700 456349500 311500 311500 311500 311500 0
115 20250311 164600 456349500 311500 311500 311500 311500 0
116 20250311 164500 456349500 311500 311500 311500 311500 0
117 20250311 164400 456349500 311500 311500 311500 311500 0
118 20250311 164300 456349500 311500 311500 311500 311500 0
119 20250311 164200 456349500 311500 311500 311500 311500 0
120 20250311 164100 456349500 311500 311500 311500 311500 0
121 20250311 164000 456349500 311500 311500 311500 311500 0
122 20250311 163900 456349500 311500 311500 311500 311500 58
123 20250311 163800 456349500 311500 311500 311500 311500 0
124 20250311 163700 456349500 311500 311500 311500 311500 0
125 20250311 163600 456349500 311500 311500 311500 311500 0
126 20250311 163500 456349500 311500 311500 311500 311500 0
127 20250311 163400 456349500 311500 311500 311500 311500 0
128 20250311 163300 456349500 311500 311500 311500 311500 0
129 20250311 163200 456349500 311500 311500 311500 311500 0
130 20250311 163100 456349500 311500 311500 311500 311500 0
131 20250311 163000 456349500 311500 311500 311500 311500 0
132 20250311 162900 456349500 311500 311500 311500 311500 0
133 20250311 162800 456349500 311500 311500 311500 311500 0
134 20250311 162700 456349500 311500 311500 311500 311500 0
135 20250311 162600 456349500 311500 311500 311500 311500 0
136 20250311 162500 456349500 311500 311500 311500 311500 0
137 20250311 162400 456349500 311500 311500 311500 311500 0
138 20250311 162300 456349500 311500 311500 311500 311500 0
139 20250311 162200 456349500 311500 311500 311500 311500 0
140 20250311 162100 456349500 311500 311500 311500 311500 0
141 20250311 162000 456349500 311500 311500 311500 311500 0
142 20250311 161900 456349500 311500 311500 311500 311500 0
143 20250311 161800 456349500 311500 311500 311500 311500 0
144 20250311 161700 456349500 311500 311500 311500 311500 0
145 20250311 161600 456349500 311500 311500 311500 311500 0
146 20250311 161500 456349500 311500 311500 311500 311500 0
147 20250311 161400 456349500 311500 311500 311500 311500 0
148 20250311 161300 456349500 311500 311500 311500 311500 0
149 20250311 161200 456349500 311500 311500 311500 311500 0
150 20250311 161100 456349500 311500 311500 311500 311500 0
151 20250311 161000 456349500 311500 311500 311500 311500 0
152 20250311 160900 456349500 311500 311500 311500 311500 58
153 20250311 160800 456349500 311500 311500 311500 311500 0
154 20250311 160700 456349500 311500 311500 311500 311500 0
155 20250311 160600 456349500 311500 311500 311500 311500 0
156 20250311 160500 456349500 311500 311500 311500 311500 0
157 20250311 160400 456349500 311500 311500 311500 311500 0
158 20250311 160300 456349500 311500 311500 311500 311500 0
159 20250311 160200 456349500 311500 311500 311500 311500 0
160 20250311 160100 456349500 311500 311500 311500 311500 0
161 20250311 160000 456349500 311500 311500 311500 311500 0
162 20250311 155900 456349500 311500 311500 311500 311500 0
163 20250311 155800 456349500 311500 311500 311500 311500 0
164 20250311 155700 456349500 311500 311500 311500 311500 0
165 20250311 155600 456349500 311500 311500 311500 311500 0
166 20250311 155500 456349500 311500 311500 311500 311500 0
167 20250311 155400 456349500 311500 311500 311500 311500 0
168 20250311 155300 456349500 311500 311500 311500 311500 0
169 20250311 155200 456349500 311500 311500 311500 311500 0
170 20250311 155100 456349500 311500 311500 311500 311500 0
171 20250311 155000 456349500 311500 311500 311500 311500 0
172 20250311 154900 456349500 311500 311500 311500 311500 0
173 20250311 154800 456349500 311500 311500 311500 311500 0
174 20250311 154700 456349500 311500 311500 311500 311500 0
175 20250311 154600 456349500 311500 311500 311500 311500 0
176 20250311 154500 456349500 311500 311500 311500 311500 0
177 20250311 154400 456349500 311500 311500 311500 311500 0
178 20250311 154300 456349500 311500 311500 311500 311500 0
179 20250311 154200 456349500 311500 311500 311500 311500 0
180 20250311 154100 456349500 311500 311500 311500 311500 0
181 20250311 154000 456349500 311500 311500 311500 311500 0
182 20250311 153900 456349500 311500 311500 311500 311500 58
183 20250311 153800 456349500 311500 311500 311500 311500 0
184 20250311 153700 456349500 311500 311500 311500 311500 0
185 20250311 153600 456349500 311500 311500 311500 311500 0
186 20250311 153500 456349500 311500 311500 311500 311500 0
187 20250311 153400 456349500 311500 311500 311500 311500 0
188 20250311 153300 456349500 311500 311500 311500 311500 0
189 20250311 153200 456349500 311500 311500 311500 311500 0
190 20250311 153100 456349500 311500 311500 311500 311500 0
191 20250311 153000 456349500 311500 311500 311500 311500 58
192 20250311 152900 438282500 309500 309500 309500 309500 0
193 20250311 152800 438282500 309500 309500 309500 309500 0
194 20250311 152700 438282500 309500 309500 309500 309500 0
195 20250311 152600 438282500 309500 309500 309500 309500 0
196 20250311 152500 438282500 309500 309500 309500 309500 0
197 20250311 152400 438282500 309500 309500 309500 309500 0
198 20250311 152300 438282500 309500 309500 309500 309500 0
199 20250311 152200 438282500 309500 309500 309500 309500 0
200 20250311 152100 438282500 309500 309500 309500 309500 0
201 20250311 152000 438282500 309500 309500 309500 309500 0
202 20250311 151900 438282500 309500 310000 310000 309500 7
203 20250311 151800 436114000 310000 310000 310000 310000 0
204 20250311 151700 436114000 310000 310000 310000 310000 3
205 20250311 151600 435184000 310000 310000 310000 310000 1
206 20250311 151500 434874000 309500 309500 309500 309500 2
207 20250311 151400 434255000 310000 310000 310000 310000 3
208 20250311 151300 433325000 310000 310000 310000 310000 0
209 20250311 151200 433325000 310000 310000 310000 310000 0
210 20250311 151100 433325000 310000 310000 310000 310000 0
211 20250311 151000 433325000 310000 309500 310000 309500 9
212 20250311 150900 430537000 310000 310000 310000 310000 12
213 20250311 150800 426817000 310000 310000 310000 310000 2
214 20250311 150700 426197000 309500 309500 309500 309500 0
215 20250311 150600 426197000 309500 309500 309500 309500 0
216 20250311 150500 426197000 309500 309500 309500 309500 0
217 20250311 150400 426197000 309500 309500 309500 309500 0
218 20250311 150300 426197000 309500 309500 309500 309500 10
219 20250311 150200 423102000 310000 310000 310000 310000 0
220 20250311 150100 423102000 310000 310000 310000 310000 1
221 20250311 150000 422792000 309000 309000 310000 309000 7
222 20250311 145900 420628000 310000 310000 310000 310000 7
223 20250311 145800 418458000 309000 309500 309500 309000 5
224 20250311 145700 416912500 309000 309000 309000 309000 0
225 20250311 145600 416912500 309000 309000 309000 309000 0
226 20250311 145500 416912500 309000 309000 309000 309000 0
227 20250311 145400 416912500 309000 309000 309000 309000 0
228 20250311 145300 416912500 309000 309000 309000 309000 0
229 20250311 145200 416912500 309000 309000 309000 309000 0
230 20250311 145100 416912500 309000 309000 309000 309000 0
231 20250311 145000 416912500 309000 309000 309000 309000 0
232 20250311 144900 416912500 309000 309000 309000 309000 0
233 20250311 144800 416912500 309000 309000 309000 309000 0
234 20250311 144700 416912500 309000 309000 309000 309000 0
235 20250311 144600 416912500 309000 309000 309000 309000 0
236 20250311 144500 416912500 309000 309000 309000 309000 0
237 20250311 144400 416912500 309000 309000 309000 309000 0
238 20250311 144300 416912500 309000 309000 309000 309000 0
239 20250311 144200 416912500 309000 309000 309000 309000 0
240 20250311 144100 416912500 309000 309000 309000 309000 0
241 20250311 144000 416912500 309000 309000 309000 309000 0
242 20250311 143900 416912500 309000 309000 309000 309000 0
243 20250311 143800 416912500 309000 309000 309000 309000 0
244 20250311 143700 416912500 309000 309000 309000 309000 0
245 20250311 143600 416912500 309000 309000 309000 309000 6
246 20250311 143500 415058500 309000 309000 309000 309000 0
247 20250311 143400 415058500 309000 309000 309000 309000 0
248 20250311 143300 415058500 309000 310000 310000 309000 7
249 20250311 143200 412892500 310000 310000 310000 310000 1
250 20250311 143100 412582500 310000 310000 310000 310000 0
251 20250311 143000 412582500 310000 310000 310000 310000 0
252 20250311 142900 412582500 310000 310000 310000 310000 0
253 20250311 142800 412582500 310000 310000 310000 310000 0
254 20250311 142700 412582500 310000 310000 310000 310000 0
255 20250311 142600 412582500 310000 310000 310000 310000 1
256 20250311 142500 412272500 310000 310000 310000 310000 3
257 20250311 142400 411342500 310000 310000 310000 310000 0
258 20250311 142300 411342500 310000 310000 310000 310000 3
259 20250311 142200 410412500 310000 310000 310000 310000 0
260 20250311 142100 410412500 310000 310000 310000 310000 0
261 20250311 142000 410412500 310000 310000 310000 310000 0
262 20250311 141900 410412500 310000 310000 310000 310000 0
263 20250311 141800 410412500 310000 310000 310000 310000 1
264 20250311 141700 410102500 310000 310000 310000 310000 1
265 20250311 141600 409792500 309000 309500 309500 309000 9
266 20250311 141500 407007500 310000 310000 310000 310000 0
267 20250311 141400 407007500 310000 310000 310000 310000 0
268 20250311 141300 407007500 310000 310000 310000 310000 1
269 20250311 141200 406697500 310000 310000 310000 310000 0
270 20250311 141100 406697500 310000 310000 310000 310000 1
271 20250311 141000 406387500 309500 309500 309500 309500 0
272 20250311 140900 406387500 309500 309500 309500 309500 0
273 20250311 140800 406387500 309500 309500 309500 309500 0
274 20250311 140700 406387500 309500 309500 309500 309500 0
275 20250311 140600 406387500 309500 309500 309500 309500 0
276 20250311 140500 406387500 309500 309500 309500 309500 0
277 20250311 140400 406387500 309500 309500 309500 309500 0
278 20250311 140300 406387500 309500 309500 309500 309500 0
279 20250311 140200 406387500 309500 309500 309500 309500 0
280 20250311 140100 406387500 309500 309500 309500 309500 4
281 20250311 140000 405149500 309500 309500 309500 309500 0
282 20250311 135900 405149500 309500 309500 309500 309500 0
283 20250311 135800 405149500 309500 309500 309500 309500 0
284 20250311 135700 405149500 309500 309500 309500 309500 4
285 20250311 135600 403911500 309500 309500 309500 309500 9
286 20250311 135500 401126000 310000 310000 310000 310000 0
287 20250311 135400 401126000 310000 310000 310000 310000 5
288 20250311 135300 399576000 310000 310000 310000 310000 0
289 20250311 135200 399576000 310000 310000 310000 310000 5
290 20250311 135100 398026000 309500 309500 309500 309500 5
291 20250311 135000 396478500 310000 310000 310000 310000 3
292 20250311 134900 395548500 310000 310000 310000 310000 0
293 20250311 134800 395548500 310000 309500 310000 309500 34
294 20250311 134700 385010500 310000 310000 310000 310000 0
295 20250311 134600 385010500 310000 310000 310000 310000 0
296 20250311 134500 385010500 310000 310000 310000 310000 1
297 20250311 134400 384700500 310000 310000 310000 310000 0
298 20250311 134300 384700500 310000 310000 310000 310000 5
299 20250311 134200 383150500 310000 310000 310000 310000 0
300 20250311 134100 383150500 310000 310000 310000 310000 0
301 20250311 134000 383150500 310000 310000 310000 310000 0
302 20250311 133900 383150500 310000 310000 310000 310000 0
303 20250311 133800 383150500 310000 310000 310000 310000 35
304 20250311 133700 372300500 310000 310000 310000 310000 0
305 20250311 133600 372300500 310000 310000 310000 310000 0
306 20250311 133500 372300500 310000 310000 310000 310000 0
307 20250311 133400 372300500 310000 310000 310000 310000 1
308 20250311 133300 371990500 310000 310000 310000 310000 0
309 20250311 133200 371990500 310000 310000 310000 310000 1
310 20250311 133100 371680500 310000 310000 310000 310000 1
311 20250311 133000 371370500 310000 310000 310000 310000 0
312 20250311 132900 371370500 310000 310000 310000 310000 0
313 20250311 132800 371370500 310000 310000 310000 310000 0
314 20250311 132700 371370500 310000 310000 310000 310000 0
315 20250311 132600 371370500 310000 310000 310000 310000 2
316 20250311 132500 370750500 310000 310000 310000 310000 0
317 20250311 132400 370750500 310000 310000 310000 310000 1
318 20250311 132300 370440500 310000 310000 310000 310000 0
319 20250311 132200 370440500 310000 310000 310000 310000 0
320 20250311 132100 370440500 310000 310000 310000 310000 3
321 20250311 132000 369510500 309500 309500 309500 309500 0
322 20250311 131900 369510500 309500 309500 309500 309500 10
323 20250311 131800 366415500 309500 309500 309500 309500 0
324 20250311 131700 366415500 309500 309500 309500 309500 0
325 20250311 131600 366415500 309500 309500 309500 309500 0
326 20250311 131500 366415500 309500 309500 309500 309500 0
327 20250311 131400 366415500 309500 309500 309500 309500 2
328 20250311 131300 365796500 310000 310000 310000 310000 0
329 20250311 131200 365796500 310000 310000 310000 310000 0
330 20250311 131100 365796500 310000 310000 310000 310000 1
331 20250311 131000 365486500 310000 310000 310000 310000 1
332 20250311 130900 365176500 310000 310000 310000 310000 0
333 20250311 130800 365176500 310000 310000 310000 310000 0
334 20250311 130700 365176500 310000 310000 310000 310000 0
335 20250311 130600 365176500 310000 310000 310000 310000 0
336 20250311 130500 365176500 310000 310000 310000 310000 0
337 20250311 130400 365176500 310000 310000 310000 310000 1
338 20250311 130300 364866500 310000 310000 310000 310000 0
339 20250311 130200 364866500 310000 310000 310000 310000 1
340 20250311 130100 364556500 310000 310000 310000 310000 0
341 20250311 130000 364556500 310000 310000 310000 310000 2
342 20250311 125900 363936500 310000 310000 310000 310000 3
343 20250311 125800 363006500 310000 310000 310000 310000 1
344 20250311 125700 362696500 310000 310000 310000 310000 1
345 20250311 125600 362386500 309500 309500 309500 309500 0
346 20250311 125500 362386500 309500 309500 309500 309500 0
347 20250311 125400 362386500 309500 309500 309500 309500 0
348 20250311 125300 362386500 309500 309500 309500 309500 0
349 20250311 125200 362386500 309500 309500 309500 309500 22
350 20250311 125100 355577500 309500 309500 309500 309500 1
351 20250311 125000 355268000 309500 309500 309500 309500 0
352 20250311 124900 355268000 309500 309500 309500 309500 11
353 20250311 124800 351863500 309000 309000 309000 309000 0
354 20250311 124700 351863500 309000 309000 309000 309000 9
355 20250311 124600 349082500 309000 309000 309000 309000 0
356 20250311 124500 349082500 309000 309000 309000 309000 3
357 20250311 124400 348155500 309500 309500 309500 309500 1
358 20250311 124300 347846000 309500 309500 309500 309500 0
359 20250311 124200 347846000 309500 309500 309500 309500 3
360 20250311 124100 346917500 309500 309500 309500 309500 0
361 20250311 124000 346917500 309500 309500 309500 309500 0
362 20250311 123900 346917500 309500 309500 309500 309500 0
363 20250311 123800 346917500 309500 309500 309500 309500 0
364 20250311 123700 346917500 309500 309500 309500 309500 0
365 20250311 123600 346917500 309500 309500 309500 309500 0
366 20250311 123500 346917500 309500 309500 309500 309500 0
367 20250311 123400 346917500 309500 309500 309500 309500 0
368 20250311 123300 346917500 309500 309500 309500 309500 0
369 20250311 123200 346917500 309500 309500 309500 309500 0
370 20250311 123100 346917500 309500 309500 309500 309500 1
371 20250311 123000 346608000 309500 309500 309500 309500 0
372 20250311 122900 346608000 309500 309500 309500 309500 0
373 20250311 122800 346608000 309500 309500 309500 309500 0
374 20250311 122700 346608000 309500 309500 309500 309500 3
375 20250311 122600 345679500 309500 309500 309500 309500 3
376 20250311 122500 344751000 309500 309500 309500 309500 0
377 20250311 122400 344751000 309500 309500 309500 309500 1
378 20250311 122300 344441500 309500 309500 309500 309500 0
379 20250311 122200 344441500 309500 309500 309500 309500 0
380 20250311 122100 344441500 309500 309500 309500 309500 0
381 20250311 122000 344441500 309500 309500 309500 309500 0
382 20250311 121900 344441500 309500 309500 309500 309500 1
383 20250311 121800 344132000 309500 309500 309500 309000 12
384 20250311 121700 340420500 310000 310000 310000 310000 2
385 20250311 121600 339800500 310000 310000 310000 310000 0
386 20250311 121500 339800500 310000 310000 310000 310000 0
387 20250311 121400 339800500 310000 310000 310000 310000 0
388 20250311 121300 339800500 310000 310000 310000 310000 0
389 20250311 121200 339800500 310000 310000 310000 310000 0
390 20250311 121100 339800500 310000 310000 310000 310000 2
391 20250311 121000 339180500 310000 310000 310000 310000 0
392 20250311 120900 339180500 310000 310000 310000 310000 0
393 20250311 120800 339180500 310000 310000 310000 310000 0
394 20250311 120700 339180500 310000 310000 310000 310000 0
395 20250311 120600 339180500 310000 310000 310000 310000 1
396 20250311 120500 338870500 310000 310000 310000 310000 0
397 20250311 120400 338870500 310000 310000 310000 310000 1
398 20250311 120300 338560500 309500 309500 309500 309500 0
399 20250311 120200 338560500 309500 309500 309500 309500 0
400 20250311 120100 338560500 309500 309500 309500 309500 0
401 20250311 120000 338560500 309500 309500 309500 309500 0
402 20250311 115900 338560500 309500 309500 309500 309500 9
403 20250311 115800 335775000 309500 309500 309500 309500 0
404 20250311 115700 335775000 309500 309500 309500 309500 1
405 20250311 115600 335465500 309000 309000 309000 309000 0
406 20250311 115500 335465500 309000 309000 309000 309000 0
407 20250311 115400 335465500 309000 309000 309000 309000 0
408 20250311 115300 335465500 309000 309000 309000 309000 0
409 20250311 115200 335465500 309000 309000 309000 309000 0
410 20250311 115100 335465500 309000 309000 309000 309000 1
411 20250311 115000 335156500 309500 309000 309500 309000 2
412 20250311 114900 334538000 309000 309000 309000 309000 0
413 20250311 114800 334538000 309000 309000 309000 309000 1
414 20250311 114700 334229000 309500 309500 309500 309500 3
415 20250311 114600 333300500 310000 310000 310000 310000 1
416 20250311 114500 332990500 310000 309000 310000 309000 4
417 20250311 114400 331752500 309000 309500 309500 309000 14
418 20250311 114300 327420000 309000 309000 309000 309000 1
419 20250311 114200 327111000 309000 309000 309000 309000 0
420 20250311 114100 327111000 309000 309000 309000 309000 1
421 20250311 114000 326802000 309000 309000 309000 309000 1
422 20250311 113900 326493000 309500 309500 309500 309500 3
423 20250311 113800 325564500 309000 309000 309000 309000 1
424 20250311 113700 325255500 309500 309000 309500 309000 2
425 20250311 113600 324637000 309000 309000 309000 309000 0
426 20250311 113500 324637000 309000 309000 309000 309000 5
427 20250311 113400 323092000 309500 309500 309500 309500 0
428 20250311 113300 323092000 309500 309500 309500 309500 4
429 20250311 113200 321854000 309000 309000 309000 309000 0
430 20250311 113100 321854000 309000 309000 309000 309000 0
431 20250311 113000 321854000 309000 309000 309000 309000 0
432 20250311 112900 321854000 309000 309000 309000 309000 0
433 20250311 112800 321854000 309000 309000 309000 309000 6
434 20250311 112700 320000000 309000 309000 309000 309000 9
435 20250311 112600 317219000 309500 309500 309500 309500 1
436 20250311 112500 316909500 309500 309500 309500 309500 4
437 20250311 112400 315671500 309500 309500 309500 309500 0
438 20250311 112300 315671500 309500 309500 309500 309500 7
439 20250311 112200 313505000 309500 309500 309500 309500 0
440 20250311 112100 313505000 309500 309500 309500 309500 0
441 20250311 112000 313505000 309500 309500 309500 309500 4
442 20250311 111900 312267000 310000 310000 310000 310000 0
443 20250311 111800 312267000 310000 310000 310000 310000 0
444 20250311 111700 312267000 310000 310000 310000 310000 1
445 20250311 111600 311957000 310000 309500 310000 309500 10
446 20250311 111500 308859500 309500 309500 309500 309500 1
447 20250311 111400 308550000 310000 310000 310000 310000 0
448 20250311 111300 308550000 310000 310000 310000 310000 0
449 20250311 111200 308550000 310000 310000 310000 310000 0
450 20250311 111100 308550000 310000 310000 310000 310000 0
451 20250311 111000 308550000 310000 310000 310000 310000 1
452 20250311 110900 308240000 310000 310000 310000 310000 0
453 20250311 110800 308240000 310000 310000 310000 310000 0
454 20250311 110700 308240000 310000 310000 310000 310000 0
455 20250311 110600 308240000 310000 310000 310000 310000 0
456 20250311 110500 308240000 310000 310000 310000 310000 0
457 20250311 110400 308240000 310000 310000 310000 310000 0
458 20250311 110300 308240000 310000 310000 310000 310000 1
459 20250311 110200 307930000 310000 310000 310000 310000 0
460 20250311 110100 307930000 310000 310000 310000 310000 0
461 20250311 110000 307930000 310000 309500 310000 309500 6
462 20250311 105900 306070500 309500 309500 309500 309500 0
463 20250311 105800 306070500 309500 309500 309500 309500 0
464 20250311 105700 306070500 309500 309500 309500 309500 5
465 20250311 105600 304523000 309500 309500 309500 309500 0
466 20250311 105500 304523000 309500 309500 309500 309500 0
467 20250311 105400 304523000 309500 309500 309500 309500 0
468 20250311 105300 304523000 309500 309500 309500 309500 5
469 20250311 105200 302975500 309500 309500 309500 309500 0
470 20250311 105100 302975500 309500 309500 309500 309500 0
471 20250311 105000 302975500 309500 309500 309500 309500 2
472 20250311 104900 302356500 309500 309500 309500 309500 0
473 20250311 104800 302356500 309500 309500 309500 309500 2
474 20250311 104700 301737500 310000 309000 310000 309000 101
475 20250311 104600 270445500 309000 308500 309000 308500 10
476 20250311 104500 267358000 309000 309000 309000 309000 0
477 20250311 104400 267358000 309000 309000 309000 309000 0
478 20250311 104300 267358000 309000 309000 309000 309000 1
479 20250311 104200 267049000 309000 309000 309000 309000 1
480 20250311 104100 266740000 308500 308500 308500 308500 0
481 20250311 104000 266740000 308500 309000 309000 308500 5
482 20250311 103900 265196500 309000 309000 309000 309000 0
483 20250311 103800 265196500 309000 309000 309000 309000 6
484 20250311 103700 263342500 309000 309000 309000 309000 1
485 20250311 103600 263033500 309000 308500 309000 308500 9
486 20250311 103500 260254500 309000 309000 309000 309000 2
487 20250311 103400 259636500 309000 309000 309000 309000 13
488 20250311 103300 255619500 309000 309000 309000 309000 1
489 20250311 103200 255310500 309000 309000 309000 309000 3
490 20250311 103100 254383500 309000 309000 309000 309000 0
491 20250311 103000 254383500 309000 309000 309000 309000 1
492 20250311 102900 254074500 309000 309000 309000 309000 1
493 20250311 102800 253765500 309000 309000 309000 309000 1
494 20250311 102700 253456500 309000 309000 309000 309000 4
495 20250311 102600 252220500 308500 308500 308500 308500 4
496 20250311 102500 250986500 308500 309000 309000 308500 5
497 20250311 102400 249443000 309000 309000 309000 309000 0
498 20250311 102300 249443000 309000 309000 309000 309000 2
499 20250311 102200 248825000 309000 309000 309000 309000 0
500 20250311 102100 248825000 309000 309000 309000 309000 0
501 20250311 102000 248825000 309000 309000 309000 309000 3
502 20250311 101900 247898000 309000 309000 309000 309000 1
503 20250311 101800 247589000 309000 309000 309000 309000 0
504 20250311 101700 247589000 309000 309000 309000 309000 2
505 20250311 101600 246971000 309000 309000 309000 309000 5
506 20250311 101500 245426000 309500 309000 309500 309000 55
507 20250311 101400 228430500 309000 309000 309000 309000 3
508 20250311 101300 227503500 310000 310000 310000 310000 6
509 20250311 101200 225643500 310000 310000 310000 310000 2
510 20250311 101100 225023500 310000 310000 310000 310000 5
511 20250311 101000 223473500 310000 310000 310000 310000 1
512 20250311 100900 223163500 310000 310000 310000 310000 0
513 20250311 100800 223163500 310000 310000 310000 310000 6
514 20250311 100700 221303500 310000 310000 310000 310000 0
515 20250311 100600 221303500 310000 310000 310000 310000 3
516 20250311 100500 220373500 310000 309500 310000 309500 59
517 20250311 100400 202110000 309500 309500 309500 309500 4
518 20250311 100300 200872000 309500 309500 309500 309500 1
519 20250311 100200 200562500 309500 309500 309500 309500 0
520 20250311 100100 200562500 309500 309500 309500 309500 3
521 20250311 100000 199634000 309500 309500 309500 309500 13
522 20250311 095900 195610500 309500 309500 309500 309500 5
523 20250311 095800 194063000 309000 309000 309000 309000 0
524 20250311 095700 194063000 309000 309000 309000 309000 0
525 20250311 095600 194063000 309000 309000 309000 309000 27
526 20250311 095500 185720000 309500 309250 309500 309250 4
527 20250311 095400 184482250 310000 310000 310000 310000 3
528 20250311 095300 183552250 310000 310000 310000 310000 0
529 20250311 095200 183552250 310000 310000 310000 310000 0
530 20250311 095100 183552250 310000 309500 310000 309500 11
531 20250311 095000 180145250 310000 310000 310000 310000 3
532 20250311 094900 179215250 309500 309500 309500 309500 0
533 20250311 094800 179215250 309500 310000 310000 309500 20
534 20250311 094700 173022750 310000 310000 310000 310000 0
535 20250311 094600 173022750 310000 310000 310000 310000 6
536 20250311 094500 171162750 310000 310000 310500 310000 29
537 20250311 094400 162162250 310500 310000 310500 310000 2
538 20250311 094300 161541750 310500 310500 310500 310500 6
539 20250311 094200 159678750 310000 310000 310000 310000 1
540 20250311 094100 159368750 310500 310500 310500 310500 3
541 20250311 094000 158437250 310000 310250 310250 310000 5
542 20250311 093900 156887000 310500 310500 310500 310500 5
543 20250311 093800 155334500 310500 310500 310500 310500 1
544 20250311 093700 155024000 310500 310500 310500 310500 4
545 20250311 093600 153782000 310500 310500 310500 310500 1
546 20250311 093500 153471500 310500 310500 310500 310500 4
547 20250311 093400 152229500 310500 310500 310500 310500 0
548 20250311 093300 152229500 310500 310500 310500 310500 4
549 20250311 093200 150987500 310500 310500 310500 310500 0
550 20250311 093100 150987500 310500 310500 310500 310500 3
551 20250311 093000 150056000 310500 309500 310500 309500 309
552 20250311 092900 54398000 309500 309500 309500 309500 1
553 20250311 092800 54088500 309500 309500 309500 309500 17
554 20250311 092700 48827000 310000 310000 310000 310000 5
555 20250311 092600 47277000 310000 309500 310000 309500 13
556 20250311 092500 43253000 309000 309000 309500 309000 3
557 20250311 092400 42325500 309000 309000 309000 309000 4
558 20250311 092300 41089500 309000 309000 309000 309000 0
559 20250311 092200 41089500 309000 309500 309500 309000 50
560 20250311 092100 25636500 309500 309500 309500 309500 0
561 20250311 092000 25636500 309500 309500 309500 309500 0
562 20250311 091900 25636500 309500 309500 309500 309500 0
563 20250311 091800 25636500 309500 309500 309500 309500 3
564 20250311 091700 24708000 309000 309000 309000 309000 0
565 20250311 091600 24708000 309000 309000 309000 309000 12
566 20250311 091500 21000000 309000 309500 309500 309000 3
567 20250311 091400 20072000 309500 309500 309500 309500 1
568 20250311 091300 19762500 309500 309500 309500 309500 0
569 20250311 091200 19762500 309500 309500 309500 309500 5
570 20250311 091100 18215000 309500 309500 309500 309500 0
571 20250311 091000 18215000 309500 310000 310000 309500 4
572 20250311 090900 16976500 309500 309500 309500 309500 1
573 20250311 090800 16667000 309000 309000 309000 309000 1
574 20250311 090700 16358000 309000 309000 309000 309000 0
575 20250311 090600 16358000 309000 309000 309000 309000 13
576 20250311 090500 12341000 309000 309000 309000 309000 0
577 20250311 090400 12341000 309000 309000 309000 309000 4
578 20250311 090300 11105000 309000 309500 309500 309000 7
579 20250311 090200 8939500 310000 310000 310000 310000 0
580 20250311 090100 8939500 310000 310000 310000 310000 0
581 20250311 090000 8939500 310000 308000 310000 307500 29

1
002960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,1300000,0,401700000000,0.00
20250306,0,1300000,0,403000000000,0.00
20250305,0,1300000,0,404300000000,0.00
20250304,0,1300000,0,410150000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 1300000 0 401700000000 0.00
3 20250306 0 1300000 0 403000000000 0.00
4 20250305 0 1300000 0 404300000000 0.00
5 20250304 0 1300000 0 410150000000 0.00