ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002990/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183900,197560946,2465,2465,2465,2465,1165
20250311,183800,197560946,2465,2465,2465,2465,0
20250311,183700,197560946,2465,2465,2465,2465,0
20250311,183600,197560946,2465,2465,2465,2465,0
20250311,183500,197560946,2465,2465,2465,2465,0
20250311,183400,197560946,2465,2465,2465,2465,0
20250311,183300,197560946,2465,2465,2465,2465,0
20250311,183200,197560946,2465,2465,2465,2465,0
20250311,183100,197560946,2465,2465,2465,2465,0
20250311,183000,197560946,2465,2465,2465,2465,0
20250311,182900,197560946,2465,2465,2465,2465,0
20250311,182800,197560946,2465,2465,2465,2465,0
20250311,182700,197560946,2465,2465,2465,2465,0
20250311,182600,197560946,2465,2465,2465,2465,0
20250311,182500,197560946,2465,2465,2465,2465,0
20250311,182400,197560946,2465,2465,2465,2465,0
20250311,182300,197560946,2465,2465,2465,2465,0
20250311,182200,197560946,2465,2465,2465,2465,0
20250311,182100,197560946,2465,2465,2465,2465,0
20250311,182000,197560946,2465,2465,2465,2465,0
20250311,181900,197560946,2465,2465,2465,2465,0
20250311,181800,197560946,2465,2465,2465,2465,0
20250311,181700,197560946,2465,2465,2465,2465,0
20250311,181600,197560946,2465,2465,2465,2465,0
20250311,181500,197560946,2465,2465,2465,2465,0
20250311,181400,197560946,2465,2465,2465,2465,0
20250311,181300,197560946,2465,2465,2465,2465,0
20250311,181200,197560946,2465,2465,2465,2465,0
20250311,181100,197560946,2465,2465,2465,2465,0
20250311,181000,197560946,2465,2465,2465,2465,0
20250311,180900,197560946,2465,2465,2465,2465,1165
20250311,180800,197560946,2465,2465,2465,2465,0
20250311,180700,197560946,2465,2465,2465,2465,0
20250311,180600,197560946,2465,2465,2465,2465,0
20250311,180500,197560946,2465,2465,2465,2465,0
20250311,180400,197560946,2465,2465,2465,2465,0
20250311,180300,197560946,2465,2465,2465,2465,0
20250311,180200,197560946,2465,2465,2465,2465,0
20250311,180100,197560946,2465,2465,2465,2465,0
20250311,180000,197560946,2465,2465,2465,2465,0
20250311,175900,197560946,2465,2465,2465,2465,0
20250311,175800,197560946,2465,2465,2465,2465,0
20250311,175700,197560946,2465,2465,2465,2465,0
20250311,175600,197560946,2465,2465,2465,2465,0
20250311,175500,197560946,2465,2465,2465,2465,0
20250311,175400,197560946,2465,2465,2465,2465,0
20250311,175300,197560946,2465,2465,2465,2465,0
20250311,175200,197560946,2465,2465,2465,2465,0
20250311,175100,197560946,2465,2465,2465,2465,0
20250311,175000,197560946,2465,2465,2465,2465,0
20250311,174900,197560946,2465,2465,2465,2465,0
20250311,174800,197560946,2465,2465,2465,2465,0
20250311,174700,197560946,2465,2465,2465,2465,0
20250311,174600,197560946,2465,2465,2465,2465,0
20250311,174500,197560946,2465,2465,2465,2465,0
20250311,174400,197560946,2465,2465,2465,2465,0
20250311,174300,197560946,2465,2465,2465,2465,0
20250311,174200,197560946,2465,2465,2465,2465,0
20250311,174100,197560946,2465,2465,2465,2465,0
20250311,174000,197560946,2465,2465,2465,2465,0
20250311,173900,197560946,2465,2465,2465,2465,1165
20250311,173800,197560946,2465,2465,2465,2465,0
20250311,173700,197560946,2465,2465,2465,2465,0
20250311,173600,197560946,2465,2465,2465,2465,0
20250311,173500,197560946,2465,2465,2465,2465,0
20250311,173400,197560946,2465,2465,2465,2465,0
20250311,173300,197560946,2465,2465,2465,2465,0
20250311,173200,197560946,2465,2465,2465,2465,0
20250311,173100,197560946,2465,2465,2465,2465,0
20250311,173000,197560946,2465,2465,2465,2465,0
20250311,172900,197560946,2465,2465,2465,2465,0
20250311,172800,197560946,2465,2465,2465,2465,0
20250311,172700,197560946,2465,2465,2465,2465,0
20250311,172600,197560946,2465,2465,2465,2465,0
20250311,172500,197560946,2465,2465,2465,2465,0
20250311,172400,197560946,2465,2465,2465,2465,0
20250311,172300,197560946,2465,2465,2465,2465,0
20250311,172200,197560946,2465,2465,2465,2465,0
20250311,172100,197560946,2465,2465,2465,2465,0
20250311,172000,197560946,2465,2465,2465,2465,0
20250311,171900,197560946,2465,2465,2465,2465,0
20250311,171800,197560946,2465,2465,2465,2465,0
20250311,171700,197560946,2465,2465,2465,2465,0
20250311,171600,197560946,2465,2465,2465,2465,0
20250311,171500,197560946,2465,2465,2465,2465,0
20250311,171400,197560946,2465,2465,2465,2465,0
20250311,171300,197560946,2465,2465,2465,2465,0
20250311,171200,197560946,2465,2465,2465,2465,0
20250311,171100,197560946,2465,2465,2465,2465,0
20250311,171000,197560946,2465,2465,2465,2465,0
20250311,170900,197560946,2465,2465,2465,2465,1165
20250311,170800,197560946,2465,2465,2465,2465,0
20250311,170700,197560946,2465,2465,2465,2465,0
20250311,170600,197560946,2465,2465,2465,2465,0
20250311,170500,197560946,2465,2465,2465,2465,0
20250311,170400,197560946,2465,2465,2465,2465,0
20250311,170300,197560946,2465,2465,2465,2465,0
20250311,170200,197560946,2465,2465,2465,2465,0
20250311,170100,197560946,2465,2465,2465,2465,0
20250311,170000,197560946,2465,2465,2465,2465,0
20250311,165900,197560946,2465,2465,2465,2465,0
20250311,165800,197560946,2465,2465,2465,2465,0
20250311,165700,197560946,2465,2465,2465,2465,0
20250311,165600,197560946,2465,2465,2465,2465,0
20250311,165500,197560946,2465,2465,2465,2465,0
20250311,165400,197560946,2465,2465,2465,2465,0
20250311,165300,197560946,2465,2465,2465,2465,0
20250311,165200,197560946,2465,2465,2465,2465,0
20250311,165100,197560946,2465,2465,2465,2465,0
20250311,165000,197560946,2465,2465,2465,2465,0
20250311,164900,197560946,2465,2465,2465,2465,0
20250311,164800,197560946,2465,2465,2465,2465,0
20250311,164700,197560946,2465,2465,2465,2465,0
20250311,164600,197560946,2465,2465,2465,2465,0
20250311,164500,197560946,2465,2465,2465,2465,0
20250311,164400,197560946,2465,2465,2465,2465,0
20250311,164300,197560946,2465,2465,2465,2465,0
20250311,164200,197560946,2465,2465,2465,2465,0
20250311,164100,197560946,2465,2465,2465,2465,0
20250311,164000,197560946,2465,2465,2465,2465,0
20250311,163900,197560946,2465,2465,2465,2465,1165
20250311,163800,197560946,2465,2465,2465,2465,0
20250311,163700,197560946,2465,2465,2465,2465,0
20250311,163600,197560946,2465,2465,2465,2465,0
20250311,163500,197560946,2465,2465,2465,2465,0
20250311,163400,197560946,2465,2465,2465,2465,0
20250311,163300,197560946,2465,2465,2465,2465,0
20250311,163200,197560946,2465,2465,2465,2465,0
20250311,163100,197560946,2465,2465,2465,2465,0
20250311,163000,197560946,2465,2465,2465,2465,0
20250311,162900,197560946,2465,2465,2465,2465,0
20250311,162800,197560946,2465,2465,2465,2465,0
20250311,162700,197560946,2465,2465,2465,2465,0
20250311,162600,197560946,2465,2465,2465,2465,0
20250311,162500,197560946,2465,2465,2465,2465,0
20250311,162400,197560946,2465,2465,2465,2465,0
20250311,162300,197560946,2465,2465,2465,2465,0
20250311,162200,197560946,2465,2465,2465,2465,0
20250311,162100,197560946,2465,2465,2465,2465,0
20250311,162000,197560946,2465,2465,2465,2465,0
20250311,161900,197560946,2465,2465,2465,2465,0
20250311,161800,197560946,2465,2465,2465,2465,0
20250311,161700,197560946,2465,2465,2465,2465,0
20250311,161600,197560946,2465,2465,2465,2465,0
20250311,161500,197560946,2465,2465,2465,2465,0
20250311,161400,197560946,2465,2465,2465,2465,0
20250311,161300,197560946,2465,2465,2465,2465,0
20250311,161200,197560946,2465,2465,2465,2465,0
20250311,161100,197560946,2465,2465,2465,2465,0
20250311,161000,197560946,2465,2465,2465,2465,0
20250311,160900,197560946,2465,2465,2465,2465,1165
20250311,160800,197560946,2465,2465,2465,2465,0
20250311,160700,197560946,2465,2465,2465,2465,0
20250311,160600,197560946,2465,2465,2465,2465,0
20250311,160500,197560946,2465,2465,2465,2465,0
20250311,160400,197560946,2465,2465,2465,2465,0
20250311,160300,197560946,2465,2465,2465,2465,0
20250311,160200,197560946,2465,2465,2465,2465,0
20250311,160100,197560946,2465,2465,2465,2465,0
20250311,160000,197560946,2465,2465,2465,2465,0
20250311,155900,197560946,2465,2465,2465,2465,0
20250311,155800,197560946,2465,2465,2465,2465,0
20250311,155700,197560946,2465,2465,2465,2465,0
20250311,155600,197560946,2465,2465,2465,2465,0
20250311,155500,197560946,2465,2465,2465,2465,0
20250311,155400,197560946,2465,2465,2465,2465,0
20250311,155300,197560946,2465,2465,2465,2465,0
20250311,155200,197560946,2465,2465,2465,2465,0
20250311,155100,197560946,2465,2465,2465,2465,0
20250311,155000,197560946,2465,2465,2465,2465,0
20250311,154900,197560946,2465,2465,2465,2465,0
20250311,154800,197560946,2465,2465,2465,2465,0
20250311,154700,197560946,2465,2465,2465,2465,0
20250311,154600,197560946,2465,2465,2465,2465,0
20250311,154500,197560946,2465,2465,2465,2465,0
20250311,154400,197560946,2465,2465,2465,2465,0
20250311,154300,197560946,2465,2465,2465,2465,0
20250311,154200,197560946,2465,2465,2465,2465,0
20250311,154100,197560946,2465,2465,2465,2465,0
20250311,154000,197560946,2465,2465,2465,2465,0
20250311,153900,197560946,2465,2465,2465,2465,1165
20250311,153800,197560946,2465,2465,2465,2465,0
20250311,153700,197560946,2465,2465,2465,2465,0
20250311,153600,197560946,2465,2465,2465,2465,0
20250311,153500,197560946,2465,2465,2465,2465,0
20250311,153400,197560946,2465,2465,2465,2465,0
20250311,153300,197560946,2465,2465,2465,2465,0
20250311,153200,197560946,2465,2465,2465,2465,0
20250311,153100,197560946,2465,2465,2465,2465,0
20250311,153000,197560946,2465,2465,2465,2465,1165
20250311,152900,194689221,2480,2480,2480,2480,0
20250311,152800,194689221,2480,2480,2480,2480,0
20250311,152700,194689221,2480,2480,2480,2480,0
20250311,152600,194689221,2480,2480,2480,2480,0
20250311,152500,194689221,2480,2480,2480,2480,0
20250311,152400,194689221,2480,2480,2480,2480,0
20250311,152300,194689221,2480,2480,2480,2480,0
20250311,152200,194689221,2480,2480,2480,2480,0
20250311,152100,194689221,2480,2480,2480,2480,0
20250311,152000,194689221,2480,2480,2480,2480,0
20250311,151900,194689221,2480,2475,2480,2465,8402
20250311,151800,173964121,2470,2485,2485,2470,4502
20250311,151700,162841451,2485,2485,2485,2485,0
20250311,151600,162841451,2485,2485,2485,2485,377
20250311,151500,161904606,2470,2470,2470,2470,0
20250311,151400,161904606,2470,2470,2470,2470,0
20250311,151300,161904606,2470,2470,2470,2470,0
20250311,151200,161904606,2470,2470,2470,2470,0
20250311,151100,161904606,2470,2470,2470,2470,0
20250311,151000,161904606,2470,2470,2470,2470,0
20250311,150900,161904606,2470,2470,2470,2470,0
20250311,150800,161904606,2470,2470,2470,2470,52
20250311,150700,161776166,2480,2480,2480,2480,0
20250311,150600,161776166,2480,2480,2480,2480,0
20250311,150500,161776166,2480,2480,2480,2480,118
20250311,150400,161483526,2480,2470,2480,2470,3886
20250311,150300,151885096,2470,2470,2470,2470,0
20250311,150200,151885096,2470,2470,2470,2470,1
20250311,150100,151882626,2475,2475,2475,2475,1434
20250311,150000,148333476,2480,2480,2480,2480,0
20250311,145900,148333476,2480,2480,2480,2480,500
20250311,145800,147093476,2475,2475,2475,2475,53
20250311,145700,146962301,2475,2475,2475,2475,1
20250311,145600,146959826,2480,2480,2480,2480,31
20250311,145500,146882946,2480,2480,2480,2480,0
20250311,145400,146882946,2480,2480,2480,2480,0
20250311,145300,146882946,2480,2480,2480,2480,2
20250311,145200,146877986,2475,2475,2475,2475,0
20250311,145100,146877986,2475,2475,2475,2475,0
20250311,145000,146877986,2475,2480,2480,2475,7
20250311,144900,146860631,2485,2480,2485,2480,1520
20250311,144800,143090431,2485,2485,2485,2485,0
20250311,144700,143090431,2485,2485,2485,2485,0
20250311,144600,143090431,2485,2485,2485,2485,0
20250311,144500,143090431,2485,2485,2485,2485,45
20250311,144400,142978606,2480,2490,2490,2480,458
20250311,144300,141841126,2490,2490,2490,2490,0
20250311,144200,141841126,2490,2490,2490,2490,51
20250311,144100,141714136,2490,2490,2490,2490,0
20250311,144000,141714136,2490,2490,2495,2490,15
20250311,143900,141676761,2500,2500,2500,2500,50
20250311,143800,141551761,2500,2500,2500,2500,0
20250311,143700,141551761,2500,2500,2500,2500,10
20250311,143600,141526761,2490,2490,2490,2490,0
20250311,143500,141526761,2490,2490,2490,2490,0
20250311,143400,141526761,2490,2490,2490,2490,0
20250311,143300,141526761,2490,2490,2490,2490,0
20250311,143200,141526761,2490,2490,2490,2490,0
20250311,143100,141526761,2490,2490,2490,2490,0
20250311,143000,141526761,2490,2490,2490,2490,0
20250311,142900,141526761,2490,2490,2490,2490,0
20250311,142800,141526761,2490,2490,2490,2490,0
20250311,142700,141526761,2490,2500,2500,2490,11
20250311,142600,141499271,2500,2500,2500,2500,0
20250311,142500,141499271,2500,2500,2500,2500,0
20250311,142400,141499271,2500,2500,2500,2500,0
20250311,142300,141499271,2500,2500,2500,2500,0
20250311,142200,141499271,2500,2500,2500,2500,7
20250311,142100,141481771,2500,2500,2500,2500,0
20250311,142000,141481771,2500,2500,2500,2500,0
20250311,141900,141481771,2500,2500,2500,2500,0
20250311,141800,141481771,2500,2500,2500,2500,0
20250311,141700,141481771,2500,2500,2500,2500,0
20250311,141600,141481771,2500,2500,2500,2500,0
20250311,141500,141481771,2500,2500,2500,2500,6
20250311,141400,141466771,2490,2490,2490,2490,0
20250311,141300,141466771,2490,2490,2490,2490,0
20250311,141200,141466771,2490,2495,2495,2490,500
20250311,141100,140219481,2495,2495,2495,2495,1
20250311,141000,140216986,2505,2505,2505,2505,0
20250311,140900,140216986,2505,2505,2505,2505,0
20250311,140800,140216986,2505,2505,2505,2505,1
20250311,140700,140214481,2495,2495,2495,2495,0
20250311,140600,140214481,2495,2495,2495,2495,0
20250311,140500,140214481,2495,2495,2495,2495,0
20250311,140400,140214481,2495,2495,2495,2495,0
20250311,140300,140214481,2495,2495,2495,2495,0
20250311,140200,140214481,2495,2495,2495,2495,0
20250311,140100,140214481,2495,2495,2495,2495,0
20250311,140000,140214481,2495,2495,2495,2495,70
20250311,135900,140039831,2495,2495,2495,2495,0
20250311,135800,140039831,2495,2495,2495,2495,0
20250311,135700,140039831,2495,2495,2495,2495,45
20250311,135600,139927556,2495,2495,2495,2495,16
20250311,135500,139887636,2485,2485,2485,2485,0
20250311,135400,139887636,2485,2485,2485,2485,0
20250311,135300,139887636,2485,2490,2490,2485,372
20250311,135200,138961361,2495,2495,2495,2495,528
20250311,135100,137644001,2500,2505,2505,2500,140
20250311,135000,137293826,2500,2500,2500,2500,0
20250311,134900,137293826,2500,2500,2500,2500,1
20250311,134800,137291326,2500,2500,2500,2500,0
20250311,134700,137291326,2500,2500,2500,2500,0
20250311,134600,137291326,2500,2500,2500,2500,0
20250311,134500,137291326,2500,2500,2500,2500,0
20250311,134400,137291326,2500,2500,2500,2500,0
20250311,134300,137291326,2500,2500,2500,2500,0
20250311,134200,137291326,2500,2500,2500,2500,0
20250311,134100,137291326,2500,2500,2500,2500,2
20250311,134000,137286326,2505,2505,2505,2505,0
20250311,133900,137286326,2505,2505,2505,2505,0
20250311,133800,137286326,2505,2505,2505,2505,92
20250311,133700,137055866,2505,2505,2505,2505,0
20250311,133600,137055866,2505,2505,2505,2505,0
20250311,133500,137055866,2505,2505,2505,2505,0
20250311,133400,137055866,2505,2505,2505,2505,0
20250311,133300,137055866,2505,2505,2505,2505,0
20250311,133200,137055866,2505,2505,2505,2505,86
20250311,133100,136840436,2500,2500,2500,2500,0
20250311,133000,136840436,2500,2500,2500,2500,228
20250311,132900,136270436,2495,2495,2495,2495,0
20250311,132800,136270436,2495,2495,2495,2495,4
20250311,132700,136260456,2495,2495,2495,2495,0
20250311,132600,136260456,2495,2495,2495,2495,83
20250311,132500,136053371,2495,2495,2495,2495,0
20250311,132400,136053371,2495,2495,2495,2495,0
20250311,132300,136053371,2495,2495,2495,2495,0
20250311,132200,136053371,2495,2495,2495,2495,0
20250311,132100,136053371,2495,2495,2495,2495,0
20250311,132000,136053371,2495,2495,2495,2495,0
20250311,131900,136053371,2495,2495,2495,2495,0
20250311,131800,136053371,2495,2495,2495,2495,0
20250311,131700,136053371,2495,2495,2495,2495,0
20250311,131600,136053371,2495,2495,2495,2495,0
20250311,131500,136053371,2495,2495,2495,2495,0
20250311,131400,136053371,2495,2495,2495,2495,0
20250311,131300,136053371,2495,2500,2500,2495,11
20250311,131200,136025876,2505,2500,2505,2500,284
20250311,131100,135315846,2510,2510,2510,2510,0
20250311,131000,135315846,2510,2510,2510,2510,0
20250311,130900,135315846,2510,2510,2510,2510,0
20250311,130800,135315846,2510,2510,2510,2510,0
20250311,130700,135315846,2510,2510,2510,2510,0
20250311,130600,135315846,2510,2510,2510,2510,0
20250311,130500,135315846,2510,2510,2510,2510,0
20250311,130400,135315846,2510,2510,2510,2510,0
20250311,130300,135315846,2510,2510,2510,2510,0
20250311,130200,135315846,2510,2510,2510,2510,0
20250311,130100,135315846,2510,2510,2510,2510,0
20250311,130000,135315846,2510,2510,2510,2510,1
20250311,125900,135313336,2505,2505,2505,2505,0
20250311,125800,135313336,2505,2505,2505,2505,0
20250311,125700,135313336,2505,2505,2505,2505,0
20250311,125600,135313336,2505,2505,2505,2505,0
20250311,125500,135313336,2505,2505,2505,2505,0
20250311,125400,135313336,2505,2505,2505,2505,0
20250311,125300,135313336,2505,2505,2505,2505,0
20250311,125200,135313336,2505,2505,2505,2505,0
20250311,125100,135313336,2505,2505,2505,2505,0
20250311,125000,135313336,2505,2505,2505,2505,0
20250311,124900,135313336,2505,2505,2505,2505,0
20250311,124800,135313336,2505,2505,2505,2505,0
20250311,124700,135313336,2505,2505,2505,2505,10
20250311,124600,135288286,2505,2510,2510,2505,109
20250311,124500,135014736,2515,2515,2515,2515,4
20250311,124400,135004676,2510,2510,2510,2510,0
20250311,124300,135004676,2510,2510,2510,2510,0
20250311,124200,135004676,2510,2510,2510,2510,0
20250311,124100,135004676,2510,2510,2510,2510,0
20250311,124000,135004676,2510,2510,2510,2510,0
20250311,123900,135004676,2510,2505,2510,2505,1437
20250311,123800,131398116,2505,2505,2505,2505,0
20250311,123700,131398116,2505,2505,2505,2505,0
20250311,123600,131398116,2505,2505,2505,2505,0
20250311,123500,131398116,2505,2505,2505,2505,0
20250311,123400,131398116,2505,2505,2505,2505,0
20250311,123300,131398116,2505,2505,2505,2505,0
20250311,123200,131398116,2505,2505,2505,2505,0
20250311,123100,131398116,2505,2505,2505,2505,0
20250311,123000,131398116,2505,2505,2505,2505,0
20250311,122900,131398116,2505,2505,2505,2505,0
20250311,122800,131398116,2505,2505,2505,2505,0
20250311,122700,131398116,2505,2505,2505,2505,1
20250311,122600,131395611,2505,2505,2505,2505,0
20250311,122500,131395611,2505,2505,2505,2505,200
20250311,122400,130894611,2505,2505,2505,2505,5
20250311,122300,130882086,2510,2510,2510,2510,0
20250311,122200,130882086,2510,2510,2510,2510,0
20250311,122100,130882086,2510,2510,2510,2510,0
20250311,122000,130882086,2510,2510,2510,2510,0
20250311,121900,130882086,2510,2510,2510,2510,0
20250311,121800,130882086,2510,2510,2510,2510,0
20250311,121700,130882086,2510,2510,2510,2510,2
20250311,121600,130877066,2510,2510,2510,2510,0
20250311,121500,130877066,2510,2510,2510,2510,0
20250311,121400,130877066,2510,2510,2510,2510,0
20250311,121300,130877066,2510,2510,2510,2510,0
20250311,121200,130877066,2510,2510,2510,2510,1
20250311,121100,130874556,2505,2505,2505,2505,0
20250311,121000,130874556,2505,2505,2505,2505,0
20250311,120900,130874556,2505,2505,2505,2505,0
20250311,120800,130874556,2505,2505,2505,2505,0
20250311,120700,130874556,2505,2505,2505,2505,0
20250311,120600,130874556,2505,2500,2505,2500,1489
20250311,120500,127151386,2500,2500,2500,2500,0
20250311,120400,127151386,2500,2500,2500,2500,1
20250311,120300,127148886,2495,2495,2495,2495,0
20250311,120200,127148886,2495,2495,2495,2495,4
20250311,120100,127138906,2500,2500,2500,2500,0
20250311,120000,127138906,2500,2500,2500,2500,0
20250311,115900,127138906,2500,2500,2500,2500,0
20250311,115800,127138906,2500,2500,2500,2500,176
20250311,115700,126698906,2495,2495,2495,2495,0
20250311,115600,126698906,2495,2495,2495,2495,0
20250311,115500,126698906,2495,2495,2495,2495,0
20250311,115400,126698906,2495,2490,2495,2490,131
20250311,115300,126372086,2480,2480,2480,2480,5
20250311,115200,126359686,2490,2490,2490,2490,0
20250311,115100,126359686,2490,2490,2490,2490,0
20250311,115000,126359686,2490,2490,2490,2490,0
20250311,114900,126359686,2490,2490,2490,2490,0
20250311,114800,126359686,2490,2490,2490,2490,0
20250311,114700,126359686,2490,2490,2490,2490,0
20250311,114600,126359686,2490,2490,2490,2490,0
20250311,114500,126359686,2490,2490,2490,2490,0
20250311,114400,126359686,2490,2490,2490,2490,1718
20250311,114300,122081866,2490,2490,2490,2490,0
20250311,114200,122081866,2490,2490,2490,2490,0
20250311,114100,122081866,2490,2490,2490,2490,1
20250311,114000,122079376,2495,2495,2495,2495,0
20250311,113900,122079376,2495,2495,2495,2495,0
20250311,113800,122079376,2495,2490,2495,2490,286
20250311,113700,121367216,2490,2490,2490,2490,0
20250311,113600,121367216,2490,2490,2490,2490,0
20250311,113500,121367216,2490,2490,2490,2490,0
20250311,113400,121367216,2490,2490,2490,2490,0
20250311,113300,121367216,2490,2490,2490,2490,0
20250311,113200,121367216,2490,2490,2490,2490,0
20250311,113100,121367216,2490,2490,2490,2490,1
20250311,113000,121364726,2490,2490,2490,2490,102
20250311,112900,121110746,2490,2490,2490,2490,0
20250311,112800,121110746,2490,2490,2490,2490,0
20250311,112700,121110746,2490,2490,2490,2490,0
20250311,112600,121110746,2490,2490,2490,2490,0
20250311,112500,121110746,2490,2490,2490,2485,204
20250311,112400,120603766,2490,2490,2490,2490,1
20250311,112300,120601276,2490,2490,2490,2490,0
20250311,112200,120601276,2490,2490,2490,2490,118
20250311,112100,120307456,2485,2485,2485,2485,0
20250311,112000,120307456,2485,2485,2485,2485,0
20250311,111900,120307456,2485,2485,2485,2485,0
20250311,111800,120307456,2485,2485,2485,2485,204
20250311,111700,119800516,2485,2485,2485,2485,102
20250311,111600,119547046,2485,2485,2485,2485,50
20250311,111500,119422796,2480,2480,2480,2480,1222
20250311,111400,116392236,2480,2480,2480,2480,0
20250311,111300,116392236,2480,2470,2480,2470,1760
20250311,111200,112038716,2470,2470,2470,2470,751
20250311,111100,110183746,2470,2470,2470,2470,0
20250311,111000,110183746,2470,2470,2470,2470,520
20250311,110900,108899346,2470,2470,2470,2470,0
20250311,110800,108899346,2470,2470,2470,2470,11
20250311,110700,108872176,2465,2465,2465,2465,0
20250311,110600,108872176,2465,2465,2465,2465,11
20250311,110500,108845061,2465,2465,2465,2465,0
20250311,110400,108845061,2465,2465,2465,2465,350
20250311,110300,107982311,2460,2460,2460,2460,0
20250311,110200,107982311,2460,2460,2460,2460,0
20250311,110100,107982311,2460,2460,2460,2460,0
20250311,110000,107982311,2460,2460,2460,2460,189
20250311,105900,107517371,2460,2460,2460,2460,0
20250311,105800,107517371,2460,2460,2460,2460,0
20250311,105700,107517371,2460,2460,2460,2460,0
20250311,105600,107517371,2460,2460,2460,2460,0
20250311,105500,107517371,2460,2460,2460,2460,0
20250311,105400,107517371,2460,2460,2460,2460,0
20250311,105300,107517371,2460,2460,2460,2460,1
20250311,105200,107514911,2460,2460,2460,2460,1000
20250311,105100,105054911,2460,2460,2460,2460,20
20250311,105000,105005711,2460,2460,2460,2460,0
20250311,104900,105005711,2460,2460,2460,2460,0
20250311,104800,105005711,2460,2460,2460,2460,1
20250311,104700,105003251,2460,2460,2460,2460,0
20250311,104600,105003251,2460,2460,2460,2460,201
20250311,104500,104508791,2460,2460,2460,2460,2
20250311,104400,104503871,2455,2455,2455,2455,0
20250311,104300,104503871,2455,2455,2455,2455,0
20250311,104200,104503871,2455,2455,2455,2455,0
20250311,104100,104503871,2455,2455,2455,2455,0
20250311,104000,104503871,2455,2455,2455,2455,0
20250311,103900,104503871,2455,2455,2455,2455,30
20250311,103800,104430221,2455,2455,2455,2455,0
20250311,103700,104430221,2455,2455,2455,2455,1
20250311,103600,104427766,2460,2460,2460,2460,10
20250311,103500,104403166,2460,2460,2460,2460,0
20250311,103400,104403166,2460,2460,2460,2460,9
20250311,103300,104381026,2460,2460,2460,2460,0
20250311,103200,104381026,2460,2460,2460,2460,100
20250311,103100,104135026,2455,2455,2455,2455,0
20250311,103000,104135026,2455,2455,2455,2455,0
20250311,102900,104135026,2455,2460,2460,2455,171
20250311,102800,103714971,2460,2460,2460,2460,0
20250311,102700,103714971,2460,2460,2460,2460,0
20250311,102600,103714971,2460,2460,2460,2460,4
20250311,102500,103705131,2455,2455,2455,2455,0
20250311,102400,103705131,2455,2455,2455,2455,0
20250311,102300,103705131,2455,2455,2455,2455,0
20250311,102200,103705131,2455,2455,2455,2455,0
20250311,102100,103705131,2455,2455,2455,2455,0
20250311,102000,103705131,2455,2455,2455,2455,0
20250311,101900,103705131,2455,2455,2455,2455,0
20250311,101800,103705131,2455,2455,2455,2455,6
20250311,101700,103690401,2455,2455,2455,2455,0
20250311,101600,103690401,2455,2455,2455,2455,2
20250311,101500,103685491,2450,2450,2450,2450,0
20250311,101400,103685491,2450,2450,2450,2450,0
20250311,101300,103685491,2450,2450,2450,2450,0
20250311,101200,103685491,2450,2450,2450,2450,83
20250311,101100,103482141,2450,2450,2450,2450,22
20250311,101000,103428241,2450,2450,2450,2450,15
20250311,100900,103391491,2450,2450,2450,2450,50
20250311,100800,103268991,2445,2445,2445,2445,837
20250311,100700,101222526,2445,2450,2450,2445,1106
20250311,100600,98517841,2450,2460,2460,2450,12126
20250311,100500,68699081,2465,2465,2465,2465,0
20250311,100400,68699081,2465,2465,2465,2465,200
20250311,100300,68206081,2465,2465,2465,2465,1602
20250311,100200,64257151,2465,2465,2465,2465,2
20250311,100100,64252221,2465,2465,2465,2465,1771
20250311,100000,59886706,2470,2470,2470,2470,219
20250311,095900,59345776,2475,2475,2475,2475,0
20250311,095800,59345776,2475,2475,2475,2475,590
20250311,095700,57885526,2475,2475,2475,2475,0
20250311,095600,57885526,2475,2475,2475,2475,0
20250311,095500,57885526,2475,2475,2475,2475,98
20250311,095400,57642976,2475,2475,2475,2475,40
20250311,095300,57543976,2475,2475,2475,2475,993
20250311,095200,55086301,2475,2475,2475,2475,42
20250311,095100,54982351,2485,2485,2485,2485,0
20250311,095000,54982351,2485,2480,2485,2480,419
20250311,094900,53943195,2480,2480,2480,2480,0
20250311,094800,53943195,2480,2480,2480,2480,1
20250311,094700,53940715,2480,2480,2480,2480,1
20250311,094600,53938235,2475,2475,2475,2475,0
20250311,094500,53938235,2475,2475,2475,2475,0
20250311,094400,53938235,2475,2475,2475,2475,0
20250311,094300,53938235,2475,2475,2475,2475,1
20250311,094200,53935760,2475,2475,2475,2475,0
20250311,094100,53935760,2475,2475,2475,2475,1
20250311,094000,53933285,2480,2480,2480,2480,0
20250311,093900,53933285,2480,2480,2480,2480,5
20250311,093800,53920885,2470,2470,2470,2470,170
20250311,093700,53500985,2480,2480,2480,2480,1
20250311,093600,53498505,2480,2480,2480,2480,0
20250311,093500,53498505,2480,2480,2480,2480,1
20250311,093400,53496025,2480,2480,2480,2480,5
20250311,093300,53483625,2470,2470,2470,2470,0
20250311,093200,53483625,2470,2470,2470,2470,103
20250311,093100,53229215,2465,2465,2465,2465,0
20250311,093000,53229215,2465,2465,2465,2465,0
20250311,092900,53229215,2465,2465,2465,2465,0
20250311,092800,53229215,2465,2475,2475,2465,344
20250311,092700,52379635,2475,2485,2485,2475,1010
20250311,092600,49878685,2485,2485,2485,2485,0
20250311,092500,49878685,2485,2485,2485,2485,0
20250311,092400,49878685,2485,2485,2485,2485,20
20250311,092300,49828985,2485,2485,2485,2485,4
20250311,092200,49819045,2480,2480,2480,2480,0
20250311,092100,49819045,2480,2480,2480,2480,401
20250311,092000,48824565,2475,2475,2475,2475,0
20250311,091900,48824565,2475,2475,2475,2475,0
20250311,091800,48824565,2475,2475,2475,2475,726
20250311,091700,47027715,2475,2480,2480,2475,818
20250311,091600,44999575,2480,2485,2485,2480,482
20250311,091500,43803215,2485,2470,2485,2470,2968
20250311,091400,36465825,2470,2470,2470,2470,0
20250311,091300,36465825,2470,2480,2480,2470,221
20250311,091200,35919830,2480,2480,2480,2480,92
20250311,091100,35691670,2475,2475,2475,2475,654
20250311,091000,34073020,2470,2470,2470,2470,0
20250311,090900,34073020,2470,2465,2470,2460,1348
20250311,090800,30753900,2470,2470,2470,2470,400
20250311,090700,29765900,2470,2470,2470,2460,4812
20250311,090600,17898640,2480,2480,2480,2475,1726
20250311,090500,13620930,2485,2495,2495,2485,2576
20250311,090400,7218140,2490,2490,2490,2490,413
20250311,090300,6189770,2490,2490,2490,2490,0
20250311,090200,6189770,2490,2490,2490,2490,535
20250311,090100,4857620,2500,2495,2500,2490,66
20250311,090000,4693055,2500,2520,2520,2500,1875
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183900 197560946 2465 2465 2465 2465 1165
3 20250311 183800 197560946 2465 2465 2465 2465 0
4 20250311 183700 197560946 2465 2465 2465 2465 0
5 20250311 183600 197560946 2465 2465 2465 2465 0
6 20250311 183500 197560946 2465 2465 2465 2465 0
7 20250311 183400 197560946 2465 2465 2465 2465 0
8 20250311 183300 197560946 2465 2465 2465 2465 0
9 20250311 183200 197560946 2465 2465 2465 2465 0
10 20250311 183100 197560946 2465 2465 2465 2465 0
11 20250311 183000 197560946 2465 2465 2465 2465 0
12 20250311 182900 197560946 2465 2465 2465 2465 0
13 20250311 182800 197560946 2465 2465 2465 2465 0
14 20250311 182700 197560946 2465 2465 2465 2465 0
15 20250311 182600 197560946 2465 2465 2465 2465 0
16 20250311 182500 197560946 2465 2465 2465 2465 0
17 20250311 182400 197560946 2465 2465 2465 2465 0
18 20250311 182300 197560946 2465 2465 2465 2465 0
19 20250311 182200 197560946 2465 2465 2465 2465 0
20 20250311 182100 197560946 2465 2465 2465 2465 0
21 20250311 182000 197560946 2465 2465 2465 2465 0
22 20250311 181900 197560946 2465 2465 2465 2465 0
23 20250311 181800 197560946 2465 2465 2465 2465 0
24 20250311 181700 197560946 2465 2465 2465 2465 0
25 20250311 181600 197560946 2465 2465 2465 2465 0
26 20250311 181500 197560946 2465 2465 2465 2465 0
27 20250311 181400 197560946 2465 2465 2465 2465 0
28 20250311 181300 197560946 2465 2465 2465 2465 0
29 20250311 181200 197560946 2465 2465 2465 2465 0
30 20250311 181100 197560946 2465 2465 2465 2465 0
31 20250311 181000 197560946 2465 2465 2465 2465 0
32 20250311 180900 197560946 2465 2465 2465 2465 1165
33 20250311 180800 197560946 2465 2465 2465 2465 0
34 20250311 180700 197560946 2465 2465 2465 2465 0
35 20250311 180600 197560946 2465 2465 2465 2465 0
36 20250311 180500 197560946 2465 2465 2465 2465 0
37 20250311 180400 197560946 2465 2465 2465 2465 0
38 20250311 180300 197560946 2465 2465 2465 2465 0
39 20250311 180200 197560946 2465 2465 2465 2465 0
40 20250311 180100 197560946 2465 2465 2465 2465 0
41 20250311 180000 197560946 2465 2465 2465 2465 0
42 20250311 175900 197560946 2465 2465 2465 2465 0
43 20250311 175800 197560946 2465 2465 2465 2465 0
44 20250311 175700 197560946 2465 2465 2465 2465 0
45 20250311 175600 197560946 2465 2465 2465 2465 0
46 20250311 175500 197560946 2465 2465 2465 2465 0
47 20250311 175400 197560946 2465 2465 2465 2465 0
48 20250311 175300 197560946 2465 2465 2465 2465 0
49 20250311 175200 197560946 2465 2465 2465 2465 0
50 20250311 175100 197560946 2465 2465 2465 2465 0
51 20250311 175000 197560946 2465 2465 2465 2465 0
52 20250311 174900 197560946 2465 2465 2465 2465 0
53 20250311 174800 197560946 2465 2465 2465 2465 0
54 20250311 174700 197560946 2465 2465 2465 2465 0
55 20250311 174600 197560946 2465 2465 2465 2465 0
56 20250311 174500 197560946 2465 2465 2465 2465 0
57 20250311 174400 197560946 2465 2465 2465 2465 0
58 20250311 174300 197560946 2465 2465 2465 2465 0
59 20250311 174200 197560946 2465 2465 2465 2465 0
60 20250311 174100 197560946 2465 2465 2465 2465 0
61 20250311 174000 197560946 2465 2465 2465 2465 0
62 20250311 173900 197560946 2465 2465 2465 2465 1165
63 20250311 173800 197560946 2465 2465 2465 2465 0
64 20250311 173700 197560946 2465 2465 2465 2465 0
65 20250311 173600 197560946 2465 2465 2465 2465 0
66 20250311 173500 197560946 2465 2465 2465 2465 0
67 20250311 173400 197560946 2465 2465 2465 2465 0
68 20250311 173300 197560946 2465 2465 2465 2465 0
69 20250311 173200 197560946 2465 2465 2465 2465 0
70 20250311 173100 197560946 2465 2465 2465 2465 0
71 20250311 173000 197560946 2465 2465 2465 2465 0
72 20250311 172900 197560946 2465 2465 2465 2465 0
73 20250311 172800 197560946 2465 2465 2465 2465 0
74 20250311 172700 197560946 2465 2465 2465 2465 0
75 20250311 172600 197560946 2465 2465 2465 2465 0
76 20250311 172500 197560946 2465 2465 2465 2465 0
77 20250311 172400 197560946 2465 2465 2465 2465 0
78 20250311 172300 197560946 2465 2465 2465 2465 0
79 20250311 172200 197560946 2465 2465 2465 2465 0
80 20250311 172100 197560946 2465 2465 2465 2465 0
81 20250311 172000 197560946 2465 2465 2465 2465 0
82 20250311 171900 197560946 2465 2465 2465 2465 0
83 20250311 171800 197560946 2465 2465 2465 2465 0
84 20250311 171700 197560946 2465 2465 2465 2465 0
85 20250311 171600 197560946 2465 2465 2465 2465 0
86 20250311 171500 197560946 2465 2465 2465 2465 0
87 20250311 171400 197560946 2465 2465 2465 2465 0
88 20250311 171300 197560946 2465 2465 2465 2465 0
89 20250311 171200 197560946 2465 2465 2465 2465 0
90 20250311 171100 197560946 2465 2465 2465 2465 0
91 20250311 171000 197560946 2465 2465 2465 2465 0
92 20250311 170900 197560946 2465 2465 2465 2465 1165
93 20250311 170800 197560946 2465 2465 2465 2465 0
94 20250311 170700 197560946 2465 2465 2465 2465 0
95 20250311 170600 197560946 2465 2465 2465 2465 0
96 20250311 170500 197560946 2465 2465 2465 2465 0
97 20250311 170400 197560946 2465 2465 2465 2465 0
98 20250311 170300 197560946 2465 2465 2465 2465 0
99 20250311 170200 197560946 2465 2465 2465 2465 0
100 20250311 170100 197560946 2465 2465 2465 2465 0
101 20250311 170000 197560946 2465 2465 2465 2465 0
102 20250311 165900 197560946 2465 2465 2465 2465 0
103 20250311 165800 197560946 2465 2465 2465 2465 0
104 20250311 165700 197560946 2465 2465 2465 2465 0
105 20250311 165600 197560946 2465 2465 2465 2465 0
106 20250311 165500 197560946 2465 2465 2465 2465 0
107 20250311 165400 197560946 2465 2465 2465 2465 0
108 20250311 165300 197560946 2465 2465 2465 2465 0
109 20250311 165200 197560946 2465 2465 2465 2465 0
110 20250311 165100 197560946 2465 2465 2465 2465 0
111 20250311 165000 197560946 2465 2465 2465 2465 0
112 20250311 164900 197560946 2465 2465 2465 2465 0
113 20250311 164800 197560946 2465 2465 2465 2465 0
114 20250311 164700 197560946 2465 2465 2465 2465 0
115 20250311 164600 197560946 2465 2465 2465 2465 0
116 20250311 164500 197560946 2465 2465 2465 2465 0
117 20250311 164400 197560946 2465 2465 2465 2465 0
118 20250311 164300 197560946 2465 2465 2465 2465 0
119 20250311 164200 197560946 2465 2465 2465 2465 0
120 20250311 164100 197560946 2465 2465 2465 2465 0
121 20250311 164000 197560946 2465 2465 2465 2465 0
122 20250311 163900 197560946 2465 2465 2465 2465 1165
123 20250311 163800 197560946 2465 2465 2465 2465 0
124 20250311 163700 197560946 2465 2465 2465 2465 0
125 20250311 163600 197560946 2465 2465 2465 2465 0
126 20250311 163500 197560946 2465 2465 2465 2465 0
127 20250311 163400 197560946 2465 2465 2465 2465 0
128 20250311 163300 197560946 2465 2465 2465 2465 0
129 20250311 163200 197560946 2465 2465 2465 2465 0
130 20250311 163100 197560946 2465 2465 2465 2465 0
131 20250311 163000 197560946 2465 2465 2465 2465 0
132 20250311 162900 197560946 2465 2465 2465 2465 0
133 20250311 162800 197560946 2465 2465 2465 2465 0
134 20250311 162700 197560946 2465 2465 2465 2465 0
135 20250311 162600 197560946 2465 2465 2465 2465 0
136 20250311 162500 197560946 2465 2465 2465 2465 0
137 20250311 162400 197560946 2465 2465 2465 2465 0
138 20250311 162300 197560946 2465 2465 2465 2465 0
139 20250311 162200 197560946 2465 2465 2465 2465 0
140 20250311 162100 197560946 2465 2465 2465 2465 0
141 20250311 162000 197560946 2465 2465 2465 2465 0
142 20250311 161900 197560946 2465 2465 2465 2465 0
143 20250311 161800 197560946 2465 2465 2465 2465 0
144 20250311 161700 197560946 2465 2465 2465 2465 0
145 20250311 161600 197560946 2465 2465 2465 2465 0
146 20250311 161500 197560946 2465 2465 2465 2465 0
147 20250311 161400 197560946 2465 2465 2465 2465 0
148 20250311 161300 197560946 2465 2465 2465 2465 0
149 20250311 161200 197560946 2465 2465 2465 2465 0
150 20250311 161100 197560946 2465 2465 2465 2465 0
151 20250311 161000 197560946 2465 2465 2465 2465 0
152 20250311 160900 197560946 2465 2465 2465 2465 1165
153 20250311 160800 197560946 2465 2465 2465 2465 0
154 20250311 160700 197560946 2465 2465 2465 2465 0
155 20250311 160600 197560946 2465 2465 2465 2465 0
156 20250311 160500 197560946 2465 2465 2465 2465 0
157 20250311 160400 197560946 2465 2465 2465 2465 0
158 20250311 160300 197560946 2465 2465 2465 2465 0
159 20250311 160200 197560946 2465 2465 2465 2465 0
160 20250311 160100 197560946 2465 2465 2465 2465 0
161 20250311 160000 197560946 2465 2465 2465 2465 0
162 20250311 155900 197560946 2465 2465 2465 2465 0
163 20250311 155800 197560946 2465 2465 2465 2465 0
164 20250311 155700 197560946 2465 2465 2465 2465 0
165 20250311 155600 197560946 2465 2465 2465 2465 0
166 20250311 155500 197560946 2465 2465 2465 2465 0
167 20250311 155400 197560946 2465 2465 2465 2465 0
168 20250311 155300 197560946 2465 2465 2465 2465 0
169 20250311 155200 197560946 2465 2465 2465 2465 0
170 20250311 155100 197560946 2465 2465 2465 2465 0
171 20250311 155000 197560946 2465 2465 2465 2465 0
172 20250311 154900 197560946 2465 2465 2465 2465 0
173 20250311 154800 197560946 2465 2465 2465 2465 0
174 20250311 154700 197560946 2465 2465 2465 2465 0
175 20250311 154600 197560946 2465 2465 2465 2465 0
176 20250311 154500 197560946 2465 2465 2465 2465 0
177 20250311 154400 197560946 2465 2465 2465 2465 0
178 20250311 154300 197560946 2465 2465 2465 2465 0
179 20250311 154200 197560946 2465 2465 2465 2465 0
180 20250311 154100 197560946 2465 2465 2465 2465 0
181 20250311 154000 197560946 2465 2465 2465 2465 0
182 20250311 153900 197560946 2465 2465 2465 2465 1165
183 20250311 153800 197560946 2465 2465 2465 2465 0
184 20250311 153700 197560946 2465 2465 2465 2465 0
185 20250311 153600 197560946 2465 2465 2465 2465 0
186 20250311 153500 197560946 2465 2465 2465 2465 0
187 20250311 153400 197560946 2465 2465 2465 2465 0
188 20250311 153300 197560946 2465 2465 2465 2465 0
189 20250311 153200 197560946 2465 2465 2465 2465 0
190 20250311 153100 197560946 2465 2465 2465 2465 0
191 20250311 153000 197560946 2465 2465 2465 2465 1165
192 20250311 152900 194689221 2480 2480 2480 2480 0
193 20250311 152800 194689221 2480 2480 2480 2480 0
194 20250311 152700 194689221 2480 2480 2480 2480 0
195 20250311 152600 194689221 2480 2480 2480 2480 0
196 20250311 152500 194689221 2480 2480 2480 2480 0
197 20250311 152400 194689221 2480 2480 2480 2480 0
198 20250311 152300 194689221 2480 2480 2480 2480 0
199 20250311 152200 194689221 2480 2480 2480 2480 0
200 20250311 152100 194689221 2480 2480 2480 2480 0
201 20250311 152000 194689221 2480 2480 2480 2480 0
202 20250311 151900 194689221 2480 2475 2480 2465 8402
203 20250311 151800 173964121 2470 2485 2485 2470 4502
204 20250311 151700 162841451 2485 2485 2485 2485 0
205 20250311 151600 162841451 2485 2485 2485 2485 377
206 20250311 151500 161904606 2470 2470 2470 2470 0
207 20250311 151400 161904606 2470 2470 2470 2470 0
208 20250311 151300 161904606 2470 2470 2470 2470 0
209 20250311 151200 161904606 2470 2470 2470 2470 0
210 20250311 151100 161904606 2470 2470 2470 2470 0
211 20250311 151000 161904606 2470 2470 2470 2470 0
212 20250311 150900 161904606 2470 2470 2470 2470 0
213 20250311 150800 161904606 2470 2470 2470 2470 52
214 20250311 150700 161776166 2480 2480 2480 2480 0
215 20250311 150600 161776166 2480 2480 2480 2480 0
216 20250311 150500 161776166 2480 2480 2480 2480 118
217 20250311 150400 161483526 2480 2470 2480 2470 3886
218 20250311 150300 151885096 2470 2470 2470 2470 0
219 20250311 150200 151885096 2470 2470 2470 2470 1
220 20250311 150100 151882626 2475 2475 2475 2475 1434
221 20250311 150000 148333476 2480 2480 2480 2480 0
222 20250311 145900 148333476 2480 2480 2480 2480 500
223 20250311 145800 147093476 2475 2475 2475 2475 53
224 20250311 145700 146962301 2475 2475 2475 2475 1
225 20250311 145600 146959826 2480 2480 2480 2480 31
226 20250311 145500 146882946 2480 2480 2480 2480 0
227 20250311 145400 146882946 2480 2480 2480 2480 0
228 20250311 145300 146882946 2480 2480 2480 2480 2
229 20250311 145200 146877986 2475 2475 2475 2475 0
230 20250311 145100 146877986 2475 2475 2475 2475 0
231 20250311 145000 146877986 2475 2480 2480 2475 7
232 20250311 144900 146860631 2485 2480 2485 2480 1520
233 20250311 144800 143090431 2485 2485 2485 2485 0
234 20250311 144700 143090431 2485 2485 2485 2485 0
235 20250311 144600 143090431 2485 2485 2485 2485 0
236 20250311 144500 143090431 2485 2485 2485 2485 45
237 20250311 144400 142978606 2480 2490 2490 2480 458
238 20250311 144300 141841126 2490 2490 2490 2490 0
239 20250311 144200 141841126 2490 2490 2490 2490 51
240 20250311 144100 141714136 2490 2490 2490 2490 0
241 20250311 144000 141714136 2490 2490 2495 2490 15
242 20250311 143900 141676761 2500 2500 2500 2500 50
243 20250311 143800 141551761 2500 2500 2500 2500 0
244 20250311 143700 141551761 2500 2500 2500 2500 10
245 20250311 143600 141526761 2490 2490 2490 2490 0
246 20250311 143500 141526761 2490 2490 2490 2490 0
247 20250311 143400 141526761 2490 2490 2490 2490 0
248 20250311 143300 141526761 2490 2490 2490 2490 0
249 20250311 143200 141526761 2490 2490 2490 2490 0
250 20250311 143100 141526761 2490 2490 2490 2490 0
251 20250311 143000 141526761 2490 2490 2490 2490 0
252 20250311 142900 141526761 2490 2490 2490 2490 0
253 20250311 142800 141526761 2490 2490 2490 2490 0
254 20250311 142700 141526761 2490 2500 2500 2490 11
255 20250311 142600 141499271 2500 2500 2500 2500 0
256 20250311 142500 141499271 2500 2500 2500 2500 0
257 20250311 142400 141499271 2500 2500 2500 2500 0
258 20250311 142300 141499271 2500 2500 2500 2500 0
259 20250311 142200 141499271 2500 2500 2500 2500 7
260 20250311 142100 141481771 2500 2500 2500 2500 0
261 20250311 142000 141481771 2500 2500 2500 2500 0
262 20250311 141900 141481771 2500 2500 2500 2500 0
263 20250311 141800 141481771 2500 2500 2500 2500 0
264 20250311 141700 141481771 2500 2500 2500 2500 0
265 20250311 141600 141481771 2500 2500 2500 2500 0
266 20250311 141500 141481771 2500 2500 2500 2500 6
267 20250311 141400 141466771 2490 2490 2490 2490 0
268 20250311 141300 141466771 2490 2490 2490 2490 0
269 20250311 141200 141466771 2490 2495 2495 2490 500
270 20250311 141100 140219481 2495 2495 2495 2495 1
271 20250311 141000 140216986 2505 2505 2505 2505 0
272 20250311 140900 140216986 2505 2505 2505 2505 0
273 20250311 140800 140216986 2505 2505 2505 2505 1
274 20250311 140700 140214481 2495 2495 2495 2495 0
275 20250311 140600 140214481 2495 2495 2495 2495 0
276 20250311 140500 140214481 2495 2495 2495 2495 0
277 20250311 140400 140214481 2495 2495 2495 2495 0
278 20250311 140300 140214481 2495 2495 2495 2495 0
279 20250311 140200 140214481 2495 2495 2495 2495 0
280 20250311 140100 140214481 2495 2495 2495 2495 0
281 20250311 140000 140214481 2495 2495 2495 2495 70
282 20250311 135900 140039831 2495 2495 2495 2495 0
283 20250311 135800 140039831 2495 2495 2495 2495 0
284 20250311 135700 140039831 2495 2495 2495 2495 45
285 20250311 135600 139927556 2495 2495 2495 2495 16
286 20250311 135500 139887636 2485 2485 2485 2485 0
287 20250311 135400 139887636 2485 2485 2485 2485 0
288 20250311 135300 139887636 2485 2490 2490 2485 372
289 20250311 135200 138961361 2495 2495 2495 2495 528
290 20250311 135100 137644001 2500 2505 2505 2500 140
291 20250311 135000 137293826 2500 2500 2500 2500 0
292 20250311 134900 137293826 2500 2500 2500 2500 1
293 20250311 134800 137291326 2500 2500 2500 2500 0
294 20250311 134700 137291326 2500 2500 2500 2500 0
295 20250311 134600 137291326 2500 2500 2500 2500 0
296 20250311 134500 137291326 2500 2500 2500 2500 0
297 20250311 134400 137291326 2500 2500 2500 2500 0
298 20250311 134300 137291326 2500 2500 2500 2500 0
299 20250311 134200 137291326 2500 2500 2500 2500 0
300 20250311 134100 137291326 2500 2500 2500 2500 2
301 20250311 134000 137286326 2505 2505 2505 2505 0
302 20250311 133900 137286326 2505 2505 2505 2505 0
303 20250311 133800 137286326 2505 2505 2505 2505 92
304 20250311 133700 137055866 2505 2505 2505 2505 0
305 20250311 133600 137055866 2505 2505 2505 2505 0
306 20250311 133500 137055866 2505 2505 2505 2505 0
307 20250311 133400 137055866 2505 2505 2505 2505 0
308 20250311 133300 137055866 2505 2505 2505 2505 0
309 20250311 133200 137055866 2505 2505 2505 2505 86
310 20250311 133100 136840436 2500 2500 2500 2500 0
311 20250311 133000 136840436 2500 2500 2500 2500 228
312 20250311 132900 136270436 2495 2495 2495 2495 0
313 20250311 132800 136270436 2495 2495 2495 2495 4
314 20250311 132700 136260456 2495 2495 2495 2495 0
315 20250311 132600 136260456 2495 2495 2495 2495 83
316 20250311 132500 136053371 2495 2495 2495 2495 0
317 20250311 132400 136053371 2495 2495 2495 2495 0
318 20250311 132300 136053371 2495 2495 2495 2495 0
319 20250311 132200 136053371 2495 2495 2495 2495 0
320 20250311 132100 136053371 2495 2495 2495 2495 0
321 20250311 132000 136053371 2495 2495 2495 2495 0
322 20250311 131900 136053371 2495 2495 2495 2495 0
323 20250311 131800 136053371 2495 2495 2495 2495 0
324 20250311 131700 136053371 2495 2495 2495 2495 0
325 20250311 131600 136053371 2495 2495 2495 2495 0
326 20250311 131500 136053371 2495 2495 2495 2495 0
327 20250311 131400 136053371 2495 2495 2495 2495 0
328 20250311 131300 136053371 2495 2500 2500 2495 11
329 20250311 131200 136025876 2505 2500 2505 2500 284
330 20250311 131100 135315846 2510 2510 2510 2510 0
331 20250311 131000 135315846 2510 2510 2510 2510 0
332 20250311 130900 135315846 2510 2510 2510 2510 0
333 20250311 130800 135315846 2510 2510 2510 2510 0
334 20250311 130700 135315846 2510 2510 2510 2510 0
335 20250311 130600 135315846 2510 2510 2510 2510 0
336 20250311 130500 135315846 2510 2510 2510 2510 0
337 20250311 130400 135315846 2510 2510 2510 2510 0
338 20250311 130300 135315846 2510 2510 2510 2510 0
339 20250311 130200 135315846 2510 2510 2510 2510 0
340 20250311 130100 135315846 2510 2510 2510 2510 0
341 20250311 130000 135315846 2510 2510 2510 2510 1
342 20250311 125900 135313336 2505 2505 2505 2505 0
343 20250311 125800 135313336 2505 2505 2505 2505 0
344 20250311 125700 135313336 2505 2505 2505 2505 0
345 20250311 125600 135313336 2505 2505 2505 2505 0
346 20250311 125500 135313336 2505 2505 2505 2505 0
347 20250311 125400 135313336 2505 2505 2505 2505 0
348 20250311 125300 135313336 2505 2505 2505 2505 0
349 20250311 125200 135313336 2505 2505 2505 2505 0
350 20250311 125100 135313336 2505 2505 2505 2505 0
351 20250311 125000 135313336 2505 2505 2505 2505 0
352 20250311 124900 135313336 2505 2505 2505 2505 0
353 20250311 124800 135313336 2505 2505 2505 2505 0
354 20250311 124700 135313336 2505 2505 2505 2505 10
355 20250311 124600 135288286 2505 2510 2510 2505 109
356 20250311 124500 135014736 2515 2515 2515 2515 4
357 20250311 124400 135004676 2510 2510 2510 2510 0
358 20250311 124300 135004676 2510 2510 2510 2510 0
359 20250311 124200 135004676 2510 2510 2510 2510 0
360 20250311 124100 135004676 2510 2510 2510 2510 0
361 20250311 124000 135004676 2510 2510 2510 2510 0
362 20250311 123900 135004676 2510 2505 2510 2505 1437
363 20250311 123800 131398116 2505 2505 2505 2505 0
364 20250311 123700 131398116 2505 2505 2505 2505 0
365 20250311 123600 131398116 2505 2505 2505 2505 0
366 20250311 123500 131398116 2505 2505 2505 2505 0
367 20250311 123400 131398116 2505 2505 2505 2505 0
368 20250311 123300 131398116 2505 2505 2505 2505 0
369 20250311 123200 131398116 2505 2505 2505 2505 0
370 20250311 123100 131398116 2505 2505 2505 2505 0
371 20250311 123000 131398116 2505 2505 2505 2505 0
372 20250311 122900 131398116 2505 2505 2505 2505 0
373 20250311 122800 131398116 2505 2505 2505 2505 0
374 20250311 122700 131398116 2505 2505 2505 2505 1
375 20250311 122600 131395611 2505 2505 2505 2505 0
376 20250311 122500 131395611 2505 2505 2505 2505 200
377 20250311 122400 130894611 2505 2505 2505 2505 5
378 20250311 122300 130882086 2510 2510 2510 2510 0
379 20250311 122200 130882086 2510 2510 2510 2510 0
380 20250311 122100 130882086 2510 2510 2510 2510 0
381 20250311 122000 130882086 2510 2510 2510 2510 0
382 20250311 121900 130882086 2510 2510 2510 2510 0
383 20250311 121800 130882086 2510 2510 2510 2510 0
384 20250311 121700 130882086 2510 2510 2510 2510 2
385 20250311 121600 130877066 2510 2510 2510 2510 0
386 20250311 121500 130877066 2510 2510 2510 2510 0
387 20250311 121400 130877066 2510 2510 2510 2510 0
388 20250311 121300 130877066 2510 2510 2510 2510 0
389 20250311 121200 130877066 2510 2510 2510 2510 1
390 20250311 121100 130874556 2505 2505 2505 2505 0
391 20250311 121000 130874556 2505 2505 2505 2505 0
392 20250311 120900 130874556 2505 2505 2505 2505 0
393 20250311 120800 130874556 2505 2505 2505 2505 0
394 20250311 120700 130874556 2505 2505 2505 2505 0
395 20250311 120600 130874556 2505 2500 2505 2500 1489
396 20250311 120500 127151386 2500 2500 2500 2500 0
397 20250311 120400 127151386 2500 2500 2500 2500 1
398 20250311 120300 127148886 2495 2495 2495 2495 0
399 20250311 120200 127148886 2495 2495 2495 2495 4
400 20250311 120100 127138906 2500 2500 2500 2500 0
401 20250311 120000 127138906 2500 2500 2500 2500 0
402 20250311 115900 127138906 2500 2500 2500 2500 0
403 20250311 115800 127138906 2500 2500 2500 2500 176
404 20250311 115700 126698906 2495 2495 2495 2495 0
405 20250311 115600 126698906 2495 2495 2495 2495 0
406 20250311 115500 126698906 2495 2495 2495 2495 0
407 20250311 115400 126698906 2495 2490 2495 2490 131
408 20250311 115300 126372086 2480 2480 2480 2480 5
409 20250311 115200 126359686 2490 2490 2490 2490 0
410 20250311 115100 126359686 2490 2490 2490 2490 0
411 20250311 115000 126359686 2490 2490 2490 2490 0
412 20250311 114900 126359686 2490 2490 2490 2490 0
413 20250311 114800 126359686 2490 2490 2490 2490 0
414 20250311 114700 126359686 2490 2490 2490 2490 0
415 20250311 114600 126359686 2490 2490 2490 2490 0
416 20250311 114500 126359686 2490 2490 2490 2490 0
417 20250311 114400 126359686 2490 2490 2490 2490 1718
418 20250311 114300 122081866 2490 2490 2490 2490 0
419 20250311 114200 122081866 2490 2490 2490 2490 0
420 20250311 114100 122081866 2490 2490 2490 2490 1
421 20250311 114000 122079376 2495 2495 2495 2495 0
422 20250311 113900 122079376 2495 2495 2495 2495 0
423 20250311 113800 122079376 2495 2490 2495 2490 286
424 20250311 113700 121367216 2490 2490 2490 2490 0
425 20250311 113600 121367216 2490 2490 2490 2490 0
426 20250311 113500 121367216 2490 2490 2490 2490 0
427 20250311 113400 121367216 2490 2490 2490 2490 0
428 20250311 113300 121367216 2490 2490 2490 2490 0
429 20250311 113200 121367216 2490 2490 2490 2490 0
430 20250311 113100 121367216 2490 2490 2490 2490 1
431 20250311 113000 121364726 2490 2490 2490 2490 102
432 20250311 112900 121110746 2490 2490 2490 2490 0
433 20250311 112800 121110746 2490 2490 2490 2490 0
434 20250311 112700 121110746 2490 2490 2490 2490 0
435 20250311 112600 121110746 2490 2490 2490 2490 0
436 20250311 112500 121110746 2490 2490 2490 2485 204
437 20250311 112400 120603766 2490 2490 2490 2490 1
438 20250311 112300 120601276 2490 2490 2490 2490 0
439 20250311 112200 120601276 2490 2490 2490 2490 118
440 20250311 112100 120307456 2485 2485 2485 2485 0
441 20250311 112000 120307456 2485 2485 2485 2485 0
442 20250311 111900 120307456 2485 2485 2485 2485 0
443 20250311 111800 120307456 2485 2485 2485 2485 204
444 20250311 111700 119800516 2485 2485 2485 2485 102
445 20250311 111600 119547046 2485 2485 2485 2485 50
446 20250311 111500 119422796 2480 2480 2480 2480 1222
447 20250311 111400 116392236 2480 2480 2480 2480 0
448 20250311 111300 116392236 2480 2470 2480 2470 1760
449 20250311 111200 112038716 2470 2470 2470 2470 751
450 20250311 111100 110183746 2470 2470 2470 2470 0
451 20250311 111000 110183746 2470 2470 2470 2470 520
452 20250311 110900 108899346 2470 2470 2470 2470 0
453 20250311 110800 108899346 2470 2470 2470 2470 11
454 20250311 110700 108872176 2465 2465 2465 2465 0
455 20250311 110600 108872176 2465 2465 2465 2465 11
456 20250311 110500 108845061 2465 2465 2465 2465 0
457 20250311 110400 108845061 2465 2465 2465 2465 350
458 20250311 110300 107982311 2460 2460 2460 2460 0
459 20250311 110200 107982311 2460 2460 2460 2460 0
460 20250311 110100 107982311 2460 2460 2460 2460 0
461 20250311 110000 107982311 2460 2460 2460 2460 189
462 20250311 105900 107517371 2460 2460 2460 2460 0
463 20250311 105800 107517371 2460 2460 2460 2460 0
464 20250311 105700 107517371 2460 2460 2460 2460 0
465 20250311 105600 107517371 2460 2460 2460 2460 0
466 20250311 105500 107517371 2460 2460 2460 2460 0
467 20250311 105400 107517371 2460 2460 2460 2460 0
468 20250311 105300 107517371 2460 2460 2460 2460 1
469 20250311 105200 107514911 2460 2460 2460 2460 1000
470 20250311 105100 105054911 2460 2460 2460 2460 20
471 20250311 105000 105005711 2460 2460 2460 2460 0
472 20250311 104900 105005711 2460 2460 2460 2460 0
473 20250311 104800 105005711 2460 2460 2460 2460 1
474 20250311 104700 105003251 2460 2460 2460 2460 0
475 20250311 104600 105003251 2460 2460 2460 2460 201
476 20250311 104500 104508791 2460 2460 2460 2460 2
477 20250311 104400 104503871 2455 2455 2455 2455 0
478 20250311 104300 104503871 2455 2455 2455 2455 0
479 20250311 104200 104503871 2455 2455 2455 2455 0
480 20250311 104100 104503871 2455 2455 2455 2455 0
481 20250311 104000 104503871 2455 2455 2455 2455 0
482 20250311 103900 104503871 2455 2455 2455 2455 30
483 20250311 103800 104430221 2455 2455 2455 2455 0
484 20250311 103700 104430221 2455 2455 2455 2455 1
485 20250311 103600 104427766 2460 2460 2460 2460 10
486 20250311 103500 104403166 2460 2460 2460 2460 0
487 20250311 103400 104403166 2460 2460 2460 2460 9
488 20250311 103300 104381026 2460 2460 2460 2460 0
489 20250311 103200 104381026 2460 2460 2460 2460 100
490 20250311 103100 104135026 2455 2455 2455 2455 0
491 20250311 103000 104135026 2455 2455 2455 2455 0
492 20250311 102900 104135026 2455 2460 2460 2455 171
493 20250311 102800 103714971 2460 2460 2460 2460 0
494 20250311 102700 103714971 2460 2460 2460 2460 0
495 20250311 102600 103714971 2460 2460 2460 2460 4
496 20250311 102500 103705131 2455 2455 2455 2455 0
497 20250311 102400 103705131 2455 2455 2455 2455 0
498 20250311 102300 103705131 2455 2455 2455 2455 0
499 20250311 102200 103705131 2455 2455 2455 2455 0
500 20250311 102100 103705131 2455 2455 2455 2455 0
501 20250311 102000 103705131 2455 2455 2455 2455 0
502 20250311 101900 103705131 2455 2455 2455 2455 0
503 20250311 101800 103705131 2455 2455 2455 2455 6
504 20250311 101700 103690401 2455 2455 2455 2455 0
505 20250311 101600 103690401 2455 2455 2455 2455 2
506 20250311 101500 103685491 2450 2450 2450 2450 0
507 20250311 101400 103685491 2450 2450 2450 2450 0
508 20250311 101300 103685491 2450 2450 2450 2450 0
509 20250311 101200 103685491 2450 2450 2450 2450 83
510 20250311 101100 103482141 2450 2450 2450 2450 22
511 20250311 101000 103428241 2450 2450 2450 2450 15
512 20250311 100900 103391491 2450 2450 2450 2450 50
513 20250311 100800 103268991 2445 2445 2445 2445 837
514 20250311 100700 101222526 2445 2450 2450 2445 1106
515 20250311 100600 98517841 2450 2460 2460 2450 12126
516 20250311 100500 68699081 2465 2465 2465 2465 0
517 20250311 100400 68699081 2465 2465 2465 2465 200
518 20250311 100300 68206081 2465 2465 2465 2465 1602
519 20250311 100200 64257151 2465 2465 2465 2465 2
520 20250311 100100 64252221 2465 2465 2465 2465 1771
521 20250311 100000 59886706 2470 2470 2470 2470 219
522 20250311 095900 59345776 2475 2475 2475 2475 0
523 20250311 095800 59345776 2475 2475 2475 2475 590
524 20250311 095700 57885526 2475 2475 2475 2475 0
525 20250311 095600 57885526 2475 2475 2475 2475 0
526 20250311 095500 57885526 2475 2475 2475 2475 98
527 20250311 095400 57642976 2475 2475 2475 2475 40
528 20250311 095300 57543976 2475 2475 2475 2475 993
529 20250311 095200 55086301 2475 2475 2475 2475 42
530 20250311 095100 54982351 2485 2485 2485 2485 0
531 20250311 095000 54982351 2485 2480 2485 2480 419
532 20250311 094900 53943195 2480 2480 2480 2480 0
533 20250311 094800 53943195 2480 2480 2480 2480 1
534 20250311 094700 53940715 2480 2480 2480 2480 1
535 20250311 094600 53938235 2475 2475 2475 2475 0
536 20250311 094500 53938235 2475 2475 2475 2475 0
537 20250311 094400 53938235 2475 2475 2475 2475 0
538 20250311 094300 53938235 2475 2475 2475 2475 1
539 20250311 094200 53935760 2475 2475 2475 2475 0
540 20250311 094100 53935760 2475 2475 2475 2475 1
541 20250311 094000 53933285 2480 2480 2480 2480 0
542 20250311 093900 53933285 2480 2480 2480 2480 5
543 20250311 093800 53920885 2470 2470 2470 2470 170
544 20250311 093700 53500985 2480 2480 2480 2480 1
545 20250311 093600 53498505 2480 2480 2480 2480 0
546 20250311 093500 53498505 2480 2480 2480 2480 1
547 20250311 093400 53496025 2480 2480 2480 2480 5
548 20250311 093300 53483625 2470 2470 2470 2470 0
549 20250311 093200 53483625 2470 2470 2470 2470 103
550 20250311 093100 53229215 2465 2465 2465 2465 0
551 20250311 093000 53229215 2465 2465 2465 2465 0
552 20250311 092900 53229215 2465 2465 2465 2465 0
553 20250311 092800 53229215 2465 2475 2475 2465 344
554 20250311 092700 52379635 2475 2485 2485 2475 1010
555 20250311 092600 49878685 2485 2485 2485 2485 0
556 20250311 092500 49878685 2485 2485 2485 2485 0
557 20250311 092400 49878685 2485 2485 2485 2485 20
558 20250311 092300 49828985 2485 2485 2485 2485 4
559 20250311 092200 49819045 2480 2480 2480 2480 0
560 20250311 092100 49819045 2480 2480 2480 2480 401
561 20250311 092000 48824565 2475 2475 2475 2475 0
562 20250311 091900 48824565 2475 2475 2475 2475 0
563 20250311 091800 48824565 2475 2475 2475 2475 726
564 20250311 091700 47027715 2475 2480 2480 2475 818
565 20250311 091600 44999575 2480 2485 2485 2480 482
566 20250311 091500 43803215 2485 2470 2485 2470 2968
567 20250311 091400 36465825 2470 2470 2470 2470 0
568 20250311 091300 36465825 2470 2480 2480 2470 221
569 20250311 091200 35919830 2480 2480 2480 2480 92
570 20250311 091100 35691670 2475 2475 2475 2475 654
571 20250311 091000 34073020 2470 2470 2470 2470 0
572 20250311 090900 34073020 2470 2465 2470 2460 1348
573 20250311 090800 30753900 2470 2470 2470 2470 400
574 20250311 090700 29765900 2470 2470 2470 2460 4812
575 20250311 090600 17898640 2480 2480 2480 2475 1726
576 20250311 090500 13620930 2485 2495 2495 2485 2576
577 20250311 090400 7218140 2490 2490 2490 2490 413
578 20250311 090300 6189770 2490 2490 2490 2490 0
579 20250311 090200 6189770 2490 2490 2490 2490 535
580 20250311 090100 4857620 2500 2495 2500 2490 66
581 20250311 090000 4693055 2500 2520 2520 2500 1875

1
002990/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,64171,36953595,163636050,94231667250,0.17
20250306,64171,36953595,162994340,93862131300,0.17
20250305,64171,36953595,162352630,93492595350,0.17
20250304,64171,36953595,157539805,90721075725,0.17
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 64171 36953595 163636050 94231667250 0.17
3 20250306 64171 36953595 162994340 93862131300 0.17
4 20250305 64171 36953595 162352630 93492595350 0.17
5 20250304 64171 36953595 157539805 90721075725 0.17