ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003000/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183900,410894069,4675,4675,4675,4675,995
20250311,183800,410894069,4675,4675,4675,4675,0
20250311,183700,410894069,4675,4675,4675,4675,0
20250311,183600,410894069,4675,4675,4675,4675,0
20250311,183500,410894069,4675,4675,4675,4675,0
20250311,183400,410894069,4675,4675,4675,4675,0
20250311,183300,410894069,4675,4675,4675,4675,0
20250311,183200,410894069,4675,4675,4675,4675,0
20250311,183100,410894069,4675,4675,4675,4675,0
20250311,183000,410894069,4675,4675,4675,4675,0
20250311,182900,410894069,4675,4675,4675,4675,0
20250311,182800,410894069,4675,4675,4675,4675,0
20250311,182700,410894069,4675,4675,4675,4675,0
20250311,182600,410894069,4675,4675,4675,4675,0
20250311,182500,410894069,4675,4675,4675,4675,0
20250311,182400,410894069,4675,4675,4675,4675,0
20250311,182300,410894069,4675,4675,4675,4675,0
20250311,182200,410894069,4675,4675,4675,4675,0
20250311,182100,410894069,4675,4675,4675,4675,0
20250311,182000,410894069,4675,4675,4675,4675,0
20250311,181900,410894069,4675,4675,4675,4675,0
20250311,181800,410894069,4675,4675,4675,4675,0
20250311,181700,410894069,4675,4675,4675,4675,0
20250311,181600,410894069,4675,4675,4675,4675,0
20250311,181500,410894069,4675,4675,4675,4675,0
20250311,181400,410894069,4675,4675,4675,4675,0
20250311,181300,410894069,4675,4675,4675,4675,0
20250311,181200,410894069,4675,4675,4675,4675,0
20250311,181100,410894069,4675,4675,4675,4675,0
20250311,181000,410894069,4675,4675,4675,4675,0
20250311,180900,410894069,4675,4675,4675,4675,995
20250311,180800,410894069,4675,4675,4675,4675,0
20250311,180700,410894069,4675,4675,4675,4675,0
20250311,180600,410894069,4675,4675,4675,4675,0
20250311,180500,410894069,4675,4675,4675,4675,0
20250311,180400,410894069,4675,4675,4675,4675,0
20250311,180300,410894069,4675,4675,4675,4675,0
20250311,180200,410894069,4675,4675,4675,4675,0
20250311,180100,410894069,4675,4675,4675,4675,0
20250311,180000,410894069,4675,4675,4675,4675,0
20250311,175900,410894069,4675,4675,4675,4675,0
20250311,175800,410894069,4675,4675,4675,4675,0
20250311,175700,410894069,4675,4675,4675,4675,0
20250311,175600,410894069,4675,4675,4675,4675,0
20250311,175500,410894069,4675,4675,4675,4675,0
20250311,175400,410894069,4675,4675,4675,4675,0
20250311,175300,410894069,4675,4675,4675,4675,0
20250311,175200,410894069,4675,4675,4675,4675,0
20250311,175100,410894069,4675,4675,4675,4675,0
20250311,175000,410894069,4675,4675,4675,4675,0
20250311,174900,410894069,4675,4675,4675,4675,0
20250311,174800,410894069,4675,4675,4675,4675,0
20250311,174700,410894069,4675,4675,4675,4675,0
20250311,174600,410894069,4675,4675,4675,4675,0
20250311,174500,410894069,4675,4675,4675,4675,0
20250311,174400,410894069,4675,4675,4675,4675,0
20250311,174300,410894069,4675,4675,4675,4675,0
20250311,174200,410894069,4675,4675,4675,4675,0
20250311,174100,410894069,4675,4675,4675,4675,0
20250311,174000,410894069,4675,4675,4675,4675,0
20250311,173900,410894069,4675,4675,4675,4675,995
20250311,173800,410894069,4675,4675,4675,4675,0
20250311,173700,410894069,4675,4675,4675,4675,0
20250311,173600,410894069,4675,4675,4675,4675,0
20250311,173500,410894069,4675,4675,4675,4675,0
20250311,173400,410894069,4675,4675,4675,4675,0
20250311,173300,410894069,4675,4675,4675,4675,0
20250311,173200,410894069,4675,4675,4675,4675,0
20250311,173100,410894069,4675,4675,4675,4675,0
20250311,173000,410894069,4675,4675,4675,4675,0
20250311,172900,410894069,4675,4675,4675,4675,0
20250311,172800,410894069,4675,4675,4675,4675,0
20250311,172700,410894069,4675,4675,4675,4675,0
20250311,172600,410894069,4675,4675,4675,4675,0
20250311,172500,410894069,4675,4675,4675,4675,0
20250311,172400,410894069,4675,4675,4675,4675,0
20250311,172300,410894069,4675,4675,4675,4675,0
20250311,172200,410894069,4675,4675,4675,4675,0
20250311,172100,410894069,4675,4675,4675,4675,0
20250311,172000,410894069,4675,4675,4675,4675,0
20250311,171900,410894069,4675,4675,4675,4675,0
20250311,171800,410894069,4675,4675,4675,4675,0
20250311,171700,410894069,4675,4675,4675,4675,0
20250311,171600,410894069,4675,4675,4675,4675,0
20250311,171500,410894069,4675,4675,4675,4675,0
20250311,171400,410894069,4675,4675,4675,4675,0
20250311,171300,410894069,4675,4675,4675,4675,0
20250311,171200,410894069,4675,4675,4675,4675,0
20250311,171100,410894069,4675,4675,4675,4675,0
20250311,171000,410894069,4675,4675,4675,4675,0
20250311,170900,410894069,4675,4675,4675,4675,995
20250311,170800,410894069,4675,4675,4675,4675,0
20250311,170700,410894069,4675,4675,4675,4675,0
20250311,170600,410894069,4675,4675,4675,4675,0
20250311,170500,410894069,4675,4675,4675,4675,0
20250311,170400,410894069,4675,4675,4675,4675,0
20250311,170300,410894069,4675,4675,4675,4675,0
20250311,170200,410894069,4675,4675,4675,4675,0
20250311,170100,410894069,4675,4675,4675,4675,0
20250311,170000,410894069,4675,4675,4675,4675,0
20250311,165900,410894069,4675,4675,4675,4675,0
20250311,165800,410894069,4675,4675,4675,4675,0
20250311,165700,410894069,4675,4675,4675,4675,0
20250311,165600,410894069,4675,4675,4675,4675,0
20250311,165500,410894069,4675,4675,4675,4675,0
20250311,165400,410894069,4675,4675,4675,4675,0
20250311,165300,410894069,4675,4675,4675,4675,0
20250311,165200,410894069,4675,4675,4675,4675,0
20250311,165100,410894069,4675,4675,4675,4675,0
20250311,165000,410894069,4675,4675,4675,4675,0
20250311,164900,410894069,4675,4675,4675,4675,0
20250311,164800,410894069,4675,4675,4675,4675,0
20250311,164700,410894069,4675,4675,4675,4675,0
20250311,164600,410894069,4675,4675,4675,4675,0
20250311,164500,410894069,4675,4675,4675,4675,0
20250311,164400,410894069,4675,4675,4675,4675,0
20250311,164300,410894069,4675,4675,4675,4675,0
20250311,164200,410894069,4675,4675,4675,4675,0
20250311,164100,410894069,4675,4675,4675,4675,0
20250311,164000,410894069,4675,4675,4675,4675,0
20250311,163900,410894069,4675,4675,4675,4675,995
20250311,163800,410894069,4675,4675,4675,4675,0
20250311,163700,410894069,4675,4675,4675,4675,0
20250311,163600,410894069,4675,4675,4675,4675,0
20250311,163500,410894069,4675,4675,4675,4675,0
20250311,163400,410894069,4675,4675,4675,4675,0
20250311,163300,410894069,4675,4675,4675,4675,0
20250311,163200,410894069,4675,4675,4675,4675,0
20250311,163100,410894069,4675,4675,4675,4675,0
20250311,163000,410894069,4675,4675,4675,4675,0
20250311,162900,410894069,4675,4675,4675,4675,0
20250311,162800,410894069,4675,4675,4675,4675,0
20250311,162700,410894069,4675,4675,4675,4675,0
20250311,162600,410894069,4675,4675,4675,4675,0
20250311,162500,410894069,4675,4675,4675,4675,0
20250311,162400,410894069,4675,4675,4675,4675,0
20250311,162300,410894069,4675,4675,4675,4675,0
20250311,162200,410894069,4675,4675,4675,4675,0
20250311,162100,410894069,4675,4675,4675,4675,0
20250311,162000,410894069,4675,4675,4675,4675,0
20250311,161900,410894069,4675,4675,4675,4675,0
20250311,161800,410894069,4675,4675,4675,4675,0
20250311,161700,410894069,4675,4675,4675,4675,0
20250311,161600,410894069,4675,4675,4675,4675,0
20250311,161500,410894069,4675,4675,4675,4675,0
20250311,161400,410894069,4675,4675,4675,4675,0
20250311,161300,410894069,4675,4675,4675,4675,0
20250311,161200,410894069,4675,4675,4675,4675,0
20250311,161100,410894069,4675,4675,4675,4675,0
20250311,161000,410894069,4675,4675,4675,4675,0
20250311,160900,410894069,4675,4675,4675,4675,995
20250311,160800,410894069,4675,4675,4675,4675,0
20250311,160700,410894069,4675,4675,4675,4675,0
20250311,160600,410894069,4675,4675,4675,4675,0
20250311,160500,410894069,4675,4675,4675,4675,0
20250311,160400,410894069,4675,4675,4675,4675,0
20250311,160300,410894069,4675,4675,4675,4675,0
20250311,160200,410894069,4675,4675,4675,4675,0
20250311,160100,410894069,4675,4675,4675,4675,0
20250311,160000,410894069,4675,4675,4675,4675,0
20250311,155900,410894069,4675,4675,4675,4675,0
20250311,155800,410894069,4675,4675,4675,4675,0
20250311,155700,410894069,4675,4675,4675,4675,0
20250311,155600,410894069,4675,4675,4675,4675,0
20250311,155500,410894069,4675,4675,4675,4675,0
20250311,155400,410894069,4675,4675,4675,4675,0
20250311,155300,410894069,4675,4675,4675,4675,0
20250311,155200,410894069,4675,4675,4675,4675,0
20250311,155100,410894069,4675,4675,4675,4675,0
20250311,155000,410894069,4675,4675,4675,4675,0
20250311,154900,410894069,4675,4675,4675,4675,0
20250311,154800,410894069,4675,4675,4675,4675,0
20250311,154700,410894069,4675,4675,4675,4675,0
20250311,154600,410894069,4675,4675,4675,4675,0
20250311,154500,410894069,4675,4675,4675,4675,0
20250311,154400,410894069,4675,4675,4675,4675,0
20250311,154300,410894069,4675,4675,4675,4675,0
20250311,154200,410894069,4675,4675,4675,4675,0
20250311,154100,410894069,4675,4675,4675,4675,0
20250311,154000,410894069,4675,4675,4675,4675,0
20250311,153900,410894069,4675,4675,4675,4675,995
20250311,153800,410894069,4675,4675,4675,4675,0
20250311,153700,410894069,4675,4675,4675,4675,0
20250311,153600,410894069,4675,4675,4675,4675,0
20250311,153500,410894069,4675,4675,4675,4675,0
20250311,153400,410894069,4675,4675,4675,4675,0
20250311,153300,410894069,4675,4675,4675,4675,0
20250311,153200,410894069,4675,4675,4675,4675,0
20250311,153100,410894069,4675,4675,4675,4675,0
20250311,153000,410894069,4675,4675,4675,4675,995
20250311,152900,406242444,4675,4675,4675,4675,0
20250311,152800,406242444,4675,4675,4675,4675,0
20250311,152700,406242444,4675,4675,4675,4675,0
20250311,152600,406242444,4675,4675,4675,4675,0
20250311,152500,406242444,4675,4675,4675,4675,0
20250311,152400,406242444,4675,4675,4675,4675,0
20250311,152300,406242444,4675,4675,4675,4675,0
20250311,152200,406242444,4675,4675,4675,4675,0
20250311,152100,406242444,4675,4675,4675,4675,0
20250311,152000,406242444,4675,4675,4675,4675,0
20250311,151900,406242444,4675,4670,4675,4670,48
20250311,151800,406018279,4670,4670,4670,4670,2
20250311,151700,406008939,4670,4655,4675,4655,116
20250311,151600,405468839,4675,4655,4675,4655,101
20250311,151500,404998664,4675,4660,4675,4655,7
20250311,151400,404966014,4675,4675,4675,4675,186
20250311,151300,404096464,4675,4675,4675,4655,23
20250311,151200,403988959,4655,4655,4655,4655,0
20250311,151100,403988959,4655,4655,4655,4655,1
20250311,151000,403984304,4675,4655,4675,4655,301
20250311,150900,402583129,4675,4675,4675,4655,5
20250311,150800,402559794,4655,4655,4655,4655,1
20250311,150700,402555139,4675,4655,4675,4655,2
20250311,150600,402545809,4675,4655,4675,4655,2
20250311,150500,402536479,4675,4665,4675,4655,252
20250311,150400,401362869,4670,4670,4670,4670,2
20250311,150300,401353529,4670,4670,4670,4665,157
20250311,150200,400620344,4670,4665,4670,4655,501
20250311,150100,398285409,4665,4665,4670,4665,64
20250311,150000,397986839,4670,4670,4670,4670,689
20250311,145900,394769209,4680,4680,4680,4670,7
20250311,145800,394736474,4675,4680,4680,4675,2
20250311,145700,394727119,4680,4680,4680,4680,0
20250311,145600,394727119,4680,4680,4680,4680,0
20250311,145500,394727119,4680,4680,4680,4680,0
20250311,145400,394727119,4680,4680,4680,4680,0
20250311,145300,394727119,4680,4680,4680,4680,0
20250311,145200,394727119,4680,4680,4680,4680,11
20250311,145100,394675639,4670,4680,4680,4670,44
20250311,145000,394470149,4670,4680,4680,4670,2
20250311,144900,394460799,4680,4680,4680,4680,0
20250311,144800,394460799,4680,4670,4680,4670,23
20250311,144700,394353369,4680,4670,4680,4670,55
20250311,144600,394096509,4680,4675,4680,4675,3
20250311,144500,394082479,4675,4675,4675,4675,194
20250311,144400,393175529,4680,4680,4680,4680,0
20250311,144300,393175529,4680,4680,4680,4680,20
20250311,144200,393081929,4680,4675,4680,4675,7
20250311,144100,393049199,4680,4680,4680,4680,0
20250311,144000,393049199,4680,4680,4680,4680,0
20250311,143900,393049199,4680,4675,4680,4675,21
20250311,143800,392951019,4680,4680,4680,4680,0
20250311,143700,392951019,4680,4675,4680,4675,201
20250311,143600,392011339,4680,4680,4680,4680,3
20250311,143500,391997299,4680,4680,4680,4680,0
20250311,143400,391997299,4680,4680,4680,4680,0
20250311,143300,391997299,4680,4680,4680,4680,0
20250311,143200,391997299,4680,4680,4680,4680,2
20250311,143100,391987939,4680,4675,4680,4675,513
20250311,143000,389589654,4680,4680,4680,4680,0
20250311,142900,389589654,4680,4680,4680,4680,10
20250311,142800,389542854,4680,4680,4680,4680,1
20250311,142700,389538174,4675,4675,4675,4675,200
20250311,142600,388603174,4680,4680,4680,4680,64
20250311,142500,388303654,4685,4685,4685,4685,0
20250311,142400,388303654,4685,4685,4685,4685,0
20250311,142300,388303654,4685,4685,4685,4685,4
20250311,142200,388284914,4685,4685,4685,4685,1
20250311,142100,388280229,4685,4685,4685,4685,0
20250311,142000,388280229,4685,4685,4685,4685,0
20250311,141900,388280229,4685,4685,4685,4685,0
20250311,141800,388280229,4685,4685,4685,4685,46
20250311,141700,388064719,4685,4680,4685,4680,104
20250311,141600,387577974,4685,4685,4685,4685,0
20250311,141500,387577974,4685,4685,4685,4685,16
20250311,141400,387503014,4690,4690,4690,4690,0
20250311,141300,387503014,4690,4685,4690,4685,18
20250311,141200,387418664,4690,4690,4690,4690,9
20250311,141100,387376454,4690,4690,4690,4690,11
20250311,141000,387324864,4695,4695,4695,4695,0
20250311,140900,387324864,4695,4680,4695,4680,144
20250311,140800,386650929,4695,4695,4695,4695,0
20250311,140700,386650929,4695,4695,4695,4695,0
20250311,140600,386650929,4695,4695,4695,4695,1
20250311,140500,386646234,4685,4690,4695,4685,53
20250311,140400,386397914,4695,4690,4695,4690,11
20250311,140300,386346314,4695,4695,4695,4690,33
20250311,140200,386191389,4695,4690,4695,4690,553
20250311,140100,383597809,4690,4690,4690,4690,0
20250311,140000,383597809,4690,4697,4700,4690,95
20250311,135900,383151959,4700,4695,4700,4695,762
20250311,135800,379574339,4695,4695,4695,4695,50
20250311,135700,379339589,4700,4700,4700,4700,0
20250311,135600,379339589,4700,4700,4700,4700,1
20250311,135500,379334889,4690,4690,4690,4690,5
20250311,135400,379311439,4700,4695,4700,4695,2
20250311,135300,379302044,4700,4695,4700,4695,65
20250311,135200,378996864,4695,4695,4695,4695,0
20250311,135100,378996864,4695,4695,4695,4695,6
20250311,135000,378968694,4700,4695,4700,4695,5
20250311,134900,378945214,4700,4700,4700,4700,0
20250311,134800,378945214,4700,4700,4700,4700,0
20250311,134700,378945214,4700,4700,4700,4700,0
20250311,134600,378945214,4700,4700,4700,4700,0
20250311,134500,378945214,4700,4695,4700,4680,121
20250311,134400,378378809,4700,4705,4705,4700,3
20250311,134300,378364704,4700,4700,4705,4700,101
20250311,134200,377889999,4705,4705,4705,4705,0
20250311,134100,377889999,4705,4705,4705,4705,0
20250311,134000,377889999,4705,4690,4705,4685,1062
20250311,133900,372900899,4695,4690,4695,4685,227
20250311,133800,371836279,4695,4695,4695,4695,0
20250311,133700,371836279,4695,4695,4695,4695,1
20250311,133600,371831584,4690,4690,4690,4690,72
20250311,133500,371493904,4695,4695,4695,4695,3
20250311,133400,371479819,4695,4695,4695,4695,21
20250311,133300,371381224,4685,4690,4695,4685,414
20250311,133200,369439764,4690,4690,4690,4680,15
20250311,133100,369369534,4690,4680,4690,4680,368
20250311,133000,367645809,4680,4680,4680,4680,0
20250311,132900,367645809,4680,4675,4680,4675,5
20250311,132800,367622429,4685,4685,4685,4685,2
20250311,132700,367613059,4685,4685,4685,4670,13
20250311,132600,367552304,4685,4685,4685,4685,0
20250311,132500,367552304,4685,4685,4685,4685,400
20250311,132400,365678304,4685,4685,4685,4685,0
20250311,132300,365678304,4685,4685,4685,4685,1
20250311,132200,365673619,4680,4680,4680,4680,71
20250311,132100,365341339,4680,4680,4680,4680,0
20250311,132000,365341339,4680,4680,4680,4680,0
20250311,131900,365341339,4680,4670,4680,4670,47
20250311,131800,365121829,4680,4680,4680,4680,0
20250311,131700,365121829,4680,4675,4680,4675,101
20250311,131600,364649649,4665,4670,4670,4665,25
20250311,131500,364533004,4680,4680,4680,4680,0
20250311,131400,364533004,4680,4675,4680,4675,201
20250311,131300,363593324,4680,4675,4680,4675,11
20250311,131200,363541894,4680,4670,4680,4670,197
20250311,131100,362621784,4670,4680,4680,4670,512
20250311,131000,360228159,4665,4670,4670,4665,6
20250311,130900,360200144,4680,4680,4680,4680,0
20250311,130800,360200144,4680,4680,4680,4680,3
20250311,130700,360186104,4665,4675,4680,4665,131
20250311,130600,359574789,4670,4670,4670,4670,35
20250311,130500,359411339,4680,4680,4680,4680,0
20250311,130400,359411339,4680,4680,4680,4680,0
20250311,130300,359411339,4680,4680,4680,4680,4
20250311,130200,359392619,4680,4680,4680,4680,0
20250311,130100,359392619,4680,4675,4680,4675,10
20250311,130000,359345864,4685,4675,4685,4675,7
20250311,125900,359313129,4685,4685,4685,4685,0
20250311,125800,359313129,4685,4685,4685,4685,0
20250311,125700,359313129,4685,4685,4685,4685,0
20250311,125600,359313129,4685,4685,4685,4685,1
20250311,125500,359308444,4680,4680,4680,4680,90
20250311,125400,358887244,4680,4680,4680,4680,0
20250311,125300,358887244,4680,4680,4680,4680,0
20250311,125200,358887244,4680,4680,4680,4680,3
20250311,125100,358873204,4670,4670,4670,4670,40
20250311,125000,358686404,4680,4680,4680,4680,54
20250311,124900,358433684,4680,4680,4680,4680,10
20250311,124800,358386884,4680,4680,4680,4680,0
20250311,124700,358386884,4680,4680,4680,4680,78
20250311,124600,358021844,4690,4690,4690,4690,0
20250311,124500,358021844,4690,4690,4690,4690,0
20250311,124400,358021844,4690,4690,4690,4690,0
20250311,124300,358021844,4690,4690,4690,4690,0
20250311,124200,358021844,4690,4690,4690,4690,0
20250311,124100,358021844,4690,4690,4690,4690,0
20250311,124000,358021844,4690,4690,4690,4690,0
20250311,123900,358021844,4690,4690,4690,4690,0
20250311,123800,358021844,4690,4690,4690,4690,0
20250311,123700,358021844,4690,4685,4690,4680,117
20250311,123600,357473894,4680,4675,4680,4675,93
20250311,123500,357038804,4670,4670,4675,4670,179
20250311,123400,356202724,4680,4680,4680,4680,0
20250311,123300,356202724,4680,4675,4680,4670,193
20250311,123200,355301019,4675,4675,4675,4675,0
20250311,123100,355301019,4675,4675,4675,4675,0
20250311,123000,355301019,4675,4675,4675,4675,0
20250311,122900,355301019,4675,4675,4675,4675,11
20250311,122800,355249594,4680,4680,4680,4680,0
20250311,122700,355249594,4680,4680,4680,4680,0
20250311,122600,355249594,4680,4680,4680,4680,1
20250311,122500,355244914,4680,4680,4680,4680,50
20250311,122400,355010914,4680,4675,4680,4675,77
20250311,122300,354650834,4675,4675,4675,4675,0
20250311,122200,354650834,4675,4675,4675,4675,37
20250311,122100,354477859,4675,4660,4675,4660,6
20250311,122000,354449884,4680,4680,4680,4680,0
20250311,121900,354449884,4680,4680,4680,4680,0
20250311,121800,354449884,4680,4680,4680,4680,0
20250311,121700,354449884,4680,4680,4680,4680,1
20250311,121600,354445204,4670,4670,4670,4670,5
20250311,121500,354421854,4680,4680,4680,4680,0
20250311,121400,354421854,4680,4680,4680,4680,1
20250311,121300,354417174,4680,4680,4680,4680,50
20250311,121200,354183174,4680,4680,4680,4680,0
20250311,121100,354183174,4680,4680,4680,4680,1
20250311,121000,354178494,4680,4680,4680,4680,0
20250311,120900,354178494,4680,4680,4680,4680,1
20250311,120800,354173814,4680,4680,4680,4680,0
20250311,120700,354173814,4680,4680,4680,4680,0
20250311,120600,354173814,4680,4680,4680,4680,0
20250311,120500,354173814,4680,4680,4680,4680,0
20250311,120400,354173814,4680,4660,4680,4650,834
20250311,120300,350289104,4685,4685,4685,4685,0
20250311,120200,350289104,4685,4685,4685,4685,0
20250311,120100,350289104,4685,4685,4685,4685,0
20250311,120000,350289104,4685,4685,4685,4685,0
20250311,115900,350289104,4685,4680,4685,4680,198
20250311,115800,349362394,4680,4660,4680,4660,355
20250311,115700,347704104,4665,4660,4665,4660,5
20250311,115600,347680799,4670,4670,4670,4670,0
20250311,115500,347680799,4670,4660,4670,4660,13
20250311,115400,347620199,4670,4660,4670,4660,208
20250311,115300,346649909,4660,4660,4660,4660,0
20250311,115200,346649909,4660,4660,4660,4660,2
20250311,115100,346640589,4655,4655,4655,4655,130
20250311,115000,346035439,4665,4665,4665,4665,0
20250311,114900,346035439,4665,4660,4665,4660,11
20250311,114800,345984154,4655,4655,4655,4655,6
20250311,114700,345956224,4665,4660,4665,4660,113
20250311,114600,345429634,4660,4665,4665,4655,70
20250311,114500,345103754,4665,4655,4665,4655,112
20250311,114400,344582349,4665,4660,4665,4660,67
20250311,114300,344270124,4660,4660,4660,4655,204
20250311,114200,343319984,4660,4660,4660,4660,9
20250311,114100,343278044,4660,4665,4665,4660,101
20250311,114000,342807379,4650,4660,4660,4650,681
20250311,113900,339634129,4665,4665,4665,4665,0
20250311,113800,339634129,4665,4655,4665,4655,641
20250311,113700,336648474,4660,4655,4660,4655,31
20250311,113600,336504164,4660,4655,4660,4655,4
20250311,113500,336485539,4655,4635,4655,4635,897
20250311,113400,332319029,4635,4615,4635,4615,5
20250311,113300,332295934,4615,4615,4615,4615,31
20250311,113200,332152869,4615,4630,4630,4615,600
20250311,113100,329374899,4620,4635,4635,4620,361
20250311,113000,327707064,4640,4640,4640,4640,0
20250311,112900,327707064,4640,4640,4640,4640,0
20250311,112800,327707064,4640,4640,4640,4640,0
20250311,112700,327707064,4640,4635,4645,4635,160
20250311,112600,326964694,4640,4640,4640,4640,0
20250311,112500,326964694,4640,4640,4640,4640,100
20250311,112400,326500694,4645,4645,4645,4645,0
20250311,112300,326500694,4645,4645,4645,4645,10
20250311,112200,326454244,4645,4640,4645,4640,314
20250311,112100,324997279,4640,4630,4640,4630,530
20250311,112000,322543119,4630,4615,4630,4615,1084
20250311,111900,317532339,4620,4620,4620,4620,0
20250311,111800,317532339,4620,4620,4620,4620,0
20250311,111700,317532339,4620,4620,4620,4620,0
20250311,111600,317532339,4620,4595,4620,4595,33
20250311,111500,317380239,4610,4610,4610,4610,9
20250311,111400,317338749,4615,4615,4615,4615,1
20250311,111300,317334134,4615,4610,4615,4610,170
20250311,111200,316550429,4605,4600,4605,4600,241
20250311,111100,315440929,4595,4590,4595,4590,4
20250311,111000,315422559,4590,4590,4590,4590,3
20250311,110900,315408789,4590,4590,4590,4590,2
20250311,110800,315399609,4605,4605,4605,4605,11
20250311,110700,315348954,4605,4590,4605,4590,358
20250311,110600,313701434,4595,4590,4595,4590,4
20250311,110500,313683064,4600,4595,4600,4595,87
20250311,110400,313282879,4590,4590,4590,4590,5
20250311,110300,313259929,4595,4585,4595,4585,5
20250311,110200,313236974,4585,4585,4585,4585,4
20250311,110100,313218634,4585,4595,4595,4585,101
20250311,110000,312754549,4585,4580,4585,4580,4
20250311,105900,312736219,4600,4580,4600,4580,120
20250311,105800,312185784,4580,4580,4580,4580,25
20250311,105700,312071284,4590,4590,4590,4590,0
20250311,105600,312071284,4590,4585,4590,4580,255
20250311,105500,310903344,4585,4590,4590,4585,6
20250311,105400,310875829,4585,4585,4585,4585,9
20250311,105300,310834564,4580,4580,4580,4580,0
20250311,105200,310834564,4580,4580,4580,4580,0
20250311,105100,310834564,4580,4600,4600,4580,23
20250311,105000,310728864,4600,4600,4600,4600,1
20250311,104900,310724264,4600,4580,4600,4580,53
20250311,104800,310481104,4600,4585,4600,4580,202
20250311,104700,309555589,4600,4610,4620,4600,318
20250311,104600,308091184,4620,4610,4620,4610,70
20250311,104500,307768294,4610,4605,4610,4605,687
20250311,104400,304604654,4580,4620,4620,4580,1002
20250311,104300,299980454,4615,4575,4615,4575,2001
20250311,104200,290756269,4580,4577,4585,4575,377
20250311,104100,289030364,4580,4580,4580,4580,1
20250311,104000,289025784,4575,4575,4575,4575,35
20250311,103900,288865659,4575,4575,4575,4575,30
20250311,103800,288728409,4575,4575,4575,4575,46
20250311,103700,288517959,4575,4575,4575,4575,44
20250311,103600,288316659,4575,4575,4575,4575,134
20250311,103500,287703609,4580,4580,4580,4580,0
20250311,103400,287703609,4580,4580,4580,4580,50
20250311,103300,287474609,4575,4575,4575,4575,5
20250311,103200,287451734,4570,4575,4575,4570,4
20250311,103100,287433439,4580,4570,4580,4570,7
20250311,103000,287401389,4575,4575,4575,4575,64
20250311,102900,287108589,4570,4575,4580,4570,615
20250311,102800,284295544,4575,4575,4575,4575,32
20250311,102700,284149144,4570,4570,4575,4570,18
20250311,102600,284066834,4570,4575,4575,4570,10
20250311,102500,284021124,4575,4575,4575,4575,47
20250311,102400,283806099,4575,4575,4575,4575,13
20250311,102300,283746624,4570,4575,4575,4570,7
20250311,102200,283714624,4570,4570,4570,4570,10
20250311,102100,283668924,4575,4575,4575,4570,653
20250311,102000,280681469,4570,4580,4580,4570,875
20250311,101900,276682619,4580,4580,4580,4580,0
20250311,101800,276682619,4580,4575,4580,4575,15
20250311,101700,276613944,4580,4580,4585,4570,1326
20250311,101600,270550734,4585,4580,4585,4570,3771
20250311,101500,253300769,4585,4580,4585,4580,42
20250311,101400,253108339,4580,4575,4580,4575,194
20250311,101300,252219839,4580,4580,4580,4575,19
20250311,101200,252132839,4575,4575,4575,4575,4
20250311,101100,252114539,4580,4580,4580,4580,1767
20250311,101000,244021679,4585,4585,4595,4585,485
20250311,100900,241795704,4585,4595,4595,4585,36
20250311,100800,241630364,4585,4590,4590,4585,1540
20250311,100700,234569449,4585,4595,4595,4585,219
20250311,100600,233564029,4595,4595,4595,4595,5
20250311,100500,233541054,4590,4590,4590,4585,71
20250311,100400,233215204,4595,4585,4595,4585,46
20250311,100300,233004279,4585,4590,4595,4585,712
20250311,100200,229736239,4585,4592,4595,4585,2320
20250311,100100,219085971,4592,4592,4595,4592,113
20250311,100000,218567072,4592,4592,4595,4592,97
20250311,095900,218121609,4595,4595,4595,4590,449
20250311,095800,216058474,4595,4595,4597,4590,2064
20250311,095700,206573605,4595,4595,4595,4595,152
20250311,095600,205875165,4595,4595,4595,4595,47
20250311,095500,205659200,4595,4595,4600,4595,76
20250311,095400,205309945,4600,4600,4600,4600,61
20250311,095300,205029345,4600,4605,4605,4600,34
20250311,095200,204872915,4600,4595,4600,4595,166
20250311,095100,204109445,4600,4600,4600,4595,1922
20250311,095000,195269775,4600,4605,4605,4600,1697
20250311,094900,187455445,4605,4605,4605,4605,33
20250311,094800,187303480,4620,4620,4620,4620,4909
20250311,094700,164623900,4620,4625,4625,4620,18
20250311,094600,164540725,4625,4620,4625,4620,923
20250311,094500,160272465,4620,4620,4625,4620,76
20250311,094400,159921320,4620,4620,4620,4620,73
20250311,094300,159584060,4630,4620,4630,4620,111
20250311,094200,159070740,4625,4620,4625,4620,41
20250311,094100,158881285,4620,4625,4625,4620,59
20250311,094000,158608700,4620,4610,4620,4605,5960
20250311,093900,131108260,4605,4610,4610,4605,1466
20250311,093800,124351110,4610,4610,4610,4610,0
20250311,093700,124351110,4610,4610,4610,4610,57
20250311,093600,124088340,4600,4600,4600,4600,21
20250311,093500,123991740,4600,4610,4620,4600,211
20250311,093400,123019755,4605,4605,4605,4605,73
20250311,093300,122683590,4605,4605,4620,4600,1285
20250311,093200,116764820,4600,4600,4605,4600,217
20250311,093100,115766360,4600,4600,4600,4595,578
20250311,093000,113107715,4595,4595,4595,4595,97
20250311,092900,112662000,4600,4600,4600,4600,3069
20250311,092800,98544600,4600,4605,4605,4600,70
20250311,092700,98222390,4600,4600,4605,4600,141
20250311,092600,97573720,4600,4595,4605,4595,837
20250311,092500,93724235,4600,4600,4600,4595,297
20250311,092400,92358500,4600,4600,4600,4600,6
20250311,092300,92330900,4600,4595,4605,4595,134
20250311,092200,91715115,4595,4600,4600,4595,835
20250311,092100,87875405,4600,4600,4600,4600,5
20250311,092000,87852405,4600,4600,4600,4600,30
20250311,091900,87714405,4600,4600,4600,4600,170
20250311,091800,86932405,4600,4600,4600,4600,3
20250311,091700,86918605,4600,4600,4600,4600,50
20250311,091600,86688605,4595,4600,4600,4595,54
20250311,091500,86440425,4600,4595,4600,4595,151
20250311,091400,85746430,4595,4595,4595,4595,462
20250311,091300,83623540,4595,4595,4595,4595,18
20250311,091200,83540830,4595,4585,4595,4585,947
20250311,091100,79195110,4580,4585,4585,4580,1896
20250311,091000,70511400,4585,4580,4585,4580,35
20250311,090900,70351020,4580,4575,4590,4570,1133
20250311,090800,65168345,4580,4580,4580,4570,545
20250311,090700,62675170,4575,4575,4575,4575,663
20250311,090600,59641945,4575,4595,4595,4565,4002
20250311,090500,41295005,4605,4615,4615,4605,1555
20250311,090400,34134130,4615,4600,4615,4595,252
20250311,090300,32975415,4595,4595,4595,4590,1157
20250311,090200,27664050,4600,4605,4610,4600,688
20250311,090100,24497535,4605,4650,4650,4605,2578
20250311,090000,12606380,4640,4660,4660,4640,2707
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183900 410894069 4675 4675 4675 4675 995
3 20250311 183800 410894069 4675 4675 4675 4675 0
4 20250311 183700 410894069 4675 4675 4675 4675 0
5 20250311 183600 410894069 4675 4675 4675 4675 0
6 20250311 183500 410894069 4675 4675 4675 4675 0
7 20250311 183400 410894069 4675 4675 4675 4675 0
8 20250311 183300 410894069 4675 4675 4675 4675 0
9 20250311 183200 410894069 4675 4675 4675 4675 0
10 20250311 183100 410894069 4675 4675 4675 4675 0
11 20250311 183000 410894069 4675 4675 4675 4675 0
12 20250311 182900 410894069 4675 4675 4675 4675 0
13 20250311 182800 410894069 4675 4675 4675 4675 0
14 20250311 182700 410894069 4675 4675 4675 4675 0
15 20250311 182600 410894069 4675 4675 4675 4675 0
16 20250311 182500 410894069 4675 4675 4675 4675 0
17 20250311 182400 410894069 4675 4675 4675 4675 0
18 20250311 182300 410894069 4675 4675 4675 4675 0
19 20250311 182200 410894069 4675 4675 4675 4675 0
20 20250311 182100 410894069 4675 4675 4675 4675 0
21 20250311 182000 410894069 4675 4675 4675 4675 0
22 20250311 181900 410894069 4675 4675 4675 4675 0
23 20250311 181800 410894069 4675 4675 4675 4675 0
24 20250311 181700 410894069 4675 4675 4675 4675 0
25 20250311 181600 410894069 4675 4675 4675 4675 0
26 20250311 181500 410894069 4675 4675 4675 4675 0
27 20250311 181400 410894069 4675 4675 4675 4675 0
28 20250311 181300 410894069 4675 4675 4675 4675 0
29 20250311 181200 410894069 4675 4675 4675 4675 0
30 20250311 181100 410894069 4675 4675 4675 4675 0
31 20250311 181000 410894069 4675 4675 4675 4675 0
32 20250311 180900 410894069 4675 4675 4675 4675 995
33 20250311 180800 410894069 4675 4675 4675 4675 0
34 20250311 180700 410894069 4675 4675 4675 4675 0
35 20250311 180600 410894069 4675 4675 4675 4675 0
36 20250311 180500 410894069 4675 4675 4675 4675 0
37 20250311 180400 410894069 4675 4675 4675 4675 0
38 20250311 180300 410894069 4675 4675 4675 4675 0
39 20250311 180200 410894069 4675 4675 4675 4675 0
40 20250311 180100 410894069 4675 4675 4675 4675 0
41 20250311 180000 410894069 4675 4675 4675 4675 0
42 20250311 175900 410894069 4675 4675 4675 4675 0
43 20250311 175800 410894069 4675 4675 4675 4675 0
44 20250311 175700 410894069 4675 4675 4675 4675 0
45 20250311 175600 410894069 4675 4675 4675 4675 0
46 20250311 175500 410894069 4675 4675 4675 4675 0
47 20250311 175400 410894069 4675 4675 4675 4675 0
48 20250311 175300 410894069 4675 4675 4675 4675 0
49 20250311 175200 410894069 4675 4675 4675 4675 0
50 20250311 175100 410894069 4675 4675 4675 4675 0
51 20250311 175000 410894069 4675 4675 4675 4675 0
52 20250311 174900 410894069 4675 4675 4675 4675 0
53 20250311 174800 410894069 4675 4675 4675 4675 0
54 20250311 174700 410894069 4675 4675 4675 4675 0
55 20250311 174600 410894069 4675 4675 4675 4675 0
56 20250311 174500 410894069 4675 4675 4675 4675 0
57 20250311 174400 410894069 4675 4675 4675 4675 0
58 20250311 174300 410894069 4675 4675 4675 4675 0
59 20250311 174200 410894069 4675 4675 4675 4675 0
60 20250311 174100 410894069 4675 4675 4675 4675 0
61 20250311 174000 410894069 4675 4675 4675 4675 0
62 20250311 173900 410894069 4675 4675 4675 4675 995
63 20250311 173800 410894069 4675 4675 4675 4675 0
64 20250311 173700 410894069 4675 4675 4675 4675 0
65 20250311 173600 410894069 4675 4675 4675 4675 0
66 20250311 173500 410894069 4675 4675 4675 4675 0
67 20250311 173400 410894069 4675 4675 4675 4675 0
68 20250311 173300 410894069 4675 4675 4675 4675 0
69 20250311 173200 410894069 4675 4675 4675 4675 0
70 20250311 173100 410894069 4675 4675 4675 4675 0
71 20250311 173000 410894069 4675 4675 4675 4675 0
72 20250311 172900 410894069 4675 4675 4675 4675 0
73 20250311 172800 410894069 4675 4675 4675 4675 0
74 20250311 172700 410894069 4675 4675 4675 4675 0
75 20250311 172600 410894069 4675 4675 4675 4675 0
76 20250311 172500 410894069 4675 4675 4675 4675 0
77 20250311 172400 410894069 4675 4675 4675 4675 0
78 20250311 172300 410894069 4675 4675 4675 4675 0
79 20250311 172200 410894069 4675 4675 4675 4675 0
80 20250311 172100 410894069 4675 4675 4675 4675 0
81 20250311 172000 410894069 4675 4675 4675 4675 0
82 20250311 171900 410894069 4675 4675 4675 4675 0
83 20250311 171800 410894069 4675 4675 4675 4675 0
84 20250311 171700 410894069 4675 4675 4675 4675 0
85 20250311 171600 410894069 4675 4675 4675 4675 0
86 20250311 171500 410894069 4675 4675 4675 4675 0
87 20250311 171400 410894069 4675 4675 4675 4675 0
88 20250311 171300 410894069 4675 4675 4675 4675 0
89 20250311 171200 410894069 4675 4675 4675 4675 0
90 20250311 171100 410894069 4675 4675 4675 4675 0
91 20250311 171000 410894069 4675 4675 4675 4675 0
92 20250311 170900 410894069 4675 4675 4675 4675 995
93 20250311 170800 410894069 4675 4675 4675 4675 0
94 20250311 170700 410894069 4675 4675 4675 4675 0
95 20250311 170600 410894069 4675 4675 4675 4675 0
96 20250311 170500 410894069 4675 4675 4675 4675 0
97 20250311 170400 410894069 4675 4675 4675 4675 0
98 20250311 170300 410894069 4675 4675 4675 4675 0
99 20250311 170200 410894069 4675 4675 4675 4675 0
100 20250311 170100 410894069 4675 4675 4675 4675 0
101 20250311 170000 410894069 4675 4675 4675 4675 0
102 20250311 165900 410894069 4675 4675 4675 4675 0
103 20250311 165800 410894069 4675 4675 4675 4675 0
104 20250311 165700 410894069 4675 4675 4675 4675 0
105 20250311 165600 410894069 4675 4675 4675 4675 0
106 20250311 165500 410894069 4675 4675 4675 4675 0
107 20250311 165400 410894069 4675 4675 4675 4675 0
108 20250311 165300 410894069 4675 4675 4675 4675 0
109 20250311 165200 410894069 4675 4675 4675 4675 0
110 20250311 165100 410894069 4675 4675 4675 4675 0
111 20250311 165000 410894069 4675 4675 4675 4675 0
112 20250311 164900 410894069 4675 4675 4675 4675 0
113 20250311 164800 410894069 4675 4675 4675 4675 0
114 20250311 164700 410894069 4675 4675 4675 4675 0
115 20250311 164600 410894069 4675 4675 4675 4675 0
116 20250311 164500 410894069 4675 4675 4675 4675 0
117 20250311 164400 410894069 4675 4675 4675 4675 0
118 20250311 164300 410894069 4675 4675 4675 4675 0
119 20250311 164200 410894069 4675 4675 4675 4675 0
120 20250311 164100 410894069 4675 4675 4675 4675 0
121 20250311 164000 410894069 4675 4675 4675 4675 0
122 20250311 163900 410894069 4675 4675 4675 4675 995
123 20250311 163800 410894069 4675 4675 4675 4675 0
124 20250311 163700 410894069 4675 4675 4675 4675 0
125 20250311 163600 410894069 4675 4675 4675 4675 0
126 20250311 163500 410894069 4675 4675 4675 4675 0
127 20250311 163400 410894069 4675 4675 4675 4675 0
128 20250311 163300 410894069 4675 4675 4675 4675 0
129 20250311 163200 410894069 4675 4675 4675 4675 0
130 20250311 163100 410894069 4675 4675 4675 4675 0
131 20250311 163000 410894069 4675 4675 4675 4675 0
132 20250311 162900 410894069 4675 4675 4675 4675 0
133 20250311 162800 410894069 4675 4675 4675 4675 0
134 20250311 162700 410894069 4675 4675 4675 4675 0
135 20250311 162600 410894069 4675 4675 4675 4675 0
136 20250311 162500 410894069 4675 4675 4675 4675 0
137 20250311 162400 410894069 4675 4675 4675 4675 0
138 20250311 162300 410894069 4675 4675 4675 4675 0
139 20250311 162200 410894069 4675 4675 4675 4675 0
140 20250311 162100 410894069 4675 4675 4675 4675 0
141 20250311 162000 410894069 4675 4675 4675 4675 0
142 20250311 161900 410894069 4675 4675 4675 4675 0
143 20250311 161800 410894069 4675 4675 4675 4675 0
144 20250311 161700 410894069 4675 4675 4675 4675 0
145 20250311 161600 410894069 4675 4675 4675 4675 0
146 20250311 161500 410894069 4675 4675 4675 4675 0
147 20250311 161400 410894069 4675 4675 4675 4675 0
148 20250311 161300 410894069 4675 4675 4675 4675 0
149 20250311 161200 410894069 4675 4675 4675 4675 0
150 20250311 161100 410894069 4675 4675 4675 4675 0
151 20250311 161000 410894069 4675 4675 4675 4675 0
152 20250311 160900 410894069 4675 4675 4675 4675 995
153 20250311 160800 410894069 4675 4675 4675 4675 0
154 20250311 160700 410894069 4675 4675 4675 4675 0
155 20250311 160600 410894069 4675 4675 4675 4675 0
156 20250311 160500 410894069 4675 4675 4675 4675 0
157 20250311 160400 410894069 4675 4675 4675 4675 0
158 20250311 160300 410894069 4675 4675 4675 4675 0
159 20250311 160200 410894069 4675 4675 4675 4675 0
160 20250311 160100 410894069 4675 4675 4675 4675 0
161 20250311 160000 410894069 4675 4675 4675 4675 0
162 20250311 155900 410894069 4675 4675 4675 4675 0
163 20250311 155800 410894069 4675 4675 4675 4675 0
164 20250311 155700 410894069 4675 4675 4675 4675 0
165 20250311 155600 410894069 4675 4675 4675 4675 0
166 20250311 155500 410894069 4675 4675 4675 4675 0
167 20250311 155400 410894069 4675 4675 4675 4675 0
168 20250311 155300 410894069 4675 4675 4675 4675 0
169 20250311 155200 410894069 4675 4675 4675 4675 0
170 20250311 155100 410894069 4675 4675 4675 4675 0
171 20250311 155000 410894069 4675 4675 4675 4675 0
172 20250311 154900 410894069 4675 4675 4675 4675 0
173 20250311 154800 410894069 4675 4675 4675 4675 0
174 20250311 154700 410894069 4675 4675 4675 4675 0
175 20250311 154600 410894069 4675 4675 4675 4675 0
176 20250311 154500 410894069 4675 4675 4675 4675 0
177 20250311 154400 410894069 4675 4675 4675 4675 0
178 20250311 154300 410894069 4675 4675 4675 4675 0
179 20250311 154200 410894069 4675 4675 4675 4675 0
180 20250311 154100 410894069 4675 4675 4675 4675 0
181 20250311 154000 410894069 4675 4675 4675 4675 0
182 20250311 153900 410894069 4675 4675 4675 4675 995
183 20250311 153800 410894069 4675 4675 4675 4675 0
184 20250311 153700 410894069 4675 4675 4675 4675 0
185 20250311 153600 410894069 4675 4675 4675 4675 0
186 20250311 153500 410894069 4675 4675 4675 4675 0
187 20250311 153400 410894069 4675 4675 4675 4675 0
188 20250311 153300 410894069 4675 4675 4675 4675 0
189 20250311 153200 410894069 4675 4675 4675 4675 0
190 20250311 153100 410894069 4675 4675 4675 4675 0
191 20250311 153000 410894069 4675 4675 4675 4675 995
192 20250311 152900 406242444 4675 4675 4675 4675 0
193 20250311 152800 406242444 4675 4675 4675 4675 0
194 20250311 152700 406242444 4675 4675 4675 4675 0
195 20250311 152600 406242444 4675 4675 4675 4675 0
196 20250311 152500 406242444 4675 4675 4675 4675 0
197 20250311 152400 406242444 4675 4675 4675 4675 0
198 20250311 152300 406242444 4675 4675 4675 4675 0
199 20250311 152200 406242444 4675 4675 4675 4675 0
200 20250311 152100 406242444 4675 4675 4675 4675 0
201 20250311 152000 406242444 4675 4675 4675 4675 0
202 20250311 151900 406242444 4675 4670 4675 4670 48
203 20250311 151800 406018279 4670 4670 4670 4670 2
204 20250311 151700 406008939 4670 4655 4675 4655 116
205 20250311 151600 405468839 4675 4655 4675 4655 101
206 20250311 151500 404998664 4675 4660 4675 4655 7
207 20250311 151400 404966014 4675 4675 4675 4675 186
208 20250311 151300 404096464 4675 4675 4675 4655 23
209 20250311 151200 403988959 4655 4655 4655 4655 0
210 20250311 151100 403988959 4655 4655 4655 4655 1
211 20250311 151000 403984304 4675 4655 4675 4655 301
212 20250311 150900 402583129 4675 4675 4675 4655 5
213 20250311 150800 402559794 4655 4655 4655 4655 1
214 20250311 150700 402555139 4675 4655 4675 4655 2
215 20250311 150600 402545809 4675 4655 4675 4655 2
216 20250311 150500 402536479 4675 4665 4675 4655 252
217 20250311 150400 401362869 4670 4670 4670 4670 2
218 20250311 150300 401353529 4670 4670 4670 4665 157
219 20250311 150200 400620344 4670 4665 4670 4655 501
220 20250311 150100 398285409 4665 4665 4670 4665 64
221 20250311 150000 397986839 4670 4670 4670 4670 689
222 20250311 145900 394769209 4680 4680 4680 4670 7
223 20250311 145800 394736474 4675 4680 4680 4675 2
224 20250311 145700 394727119 4680 4680 4680 4680 0
225 20250311 145600 394727119 4680 4680 4680 4680 0
226 20250311 145500 394727119 4680 4680 4680 4680 0
227 20250311 145400 394727119 4680 4680 4680 4680 0
228 20250311 145300 394727119 4680 4680 4680 4680 0
229 20250311 145200 394727119 4680 4680 4680 4680 11
230 20250311 145100 394675639 4670 4680 4680 4670 44
231 20250311 145000 394470149 4670 4680 4680 4670 2
232 20250311 144900 394460799 4680 4680 4680 4680 0
233 20250311 144800 394460799 4680 4670 4680 4670 23
234 20250311 144700 394353369 4680 4670 4680 4670 55
235 20250311 144600 394096509 4680 4675 4680 4675 3
236 20250311 144500 394082479 4675 4675 4675 4675 194
237 20250311 144400 393175529 4680 4680 4680 4680 0
238 20250311 144300 393175529 4680 4680 4680 4680 20
239 20250311 144200 393081929 4680 4675 4680 4675 7
240 20250311 144100 393049199 4680 4680 4680 4680 0
241 20250311 144000 393049199 4680 4680 4680 4680 0
242 20250311 143900 393049199 4680 4675 4680 4675 21
243 20250311 143800 392951019 4680 4680 4680 4680 0
244 20250311 143700 392951019 4680 4675 4680 4675 201
245 20250311 143600 392011339 4680 4680 4680 4680 3
246 20250311 143500 391997299 4680 4680 4680 4680 0
247 20250311 143400 391997299 4680 4680 4680 4680 0
248 20250311 143300 391997299 4680 4680 4680 4680 0
249 20250311 143200 391997299 4680 4680 4680 4680 2
250 20250311 143100 391987939 4680 4675 4680 4675 513
251 20250311 143000 389589654 4680 4680 4680 4680 0
252 20250311 142900 389589654 4680 4680 4680 4680 10
253 20250311 142800 389542854 4680 4680 4680 4680 1
254 20250311 142700 389538174 4675 4675 4675 4675 200
255 20250311 142600 388603174 4680 4680 4680 4680 64
256 20250311 142500 388303654 4685 4685 4685 4685 0
257 20250311 142400 388303654 4685 4685 4685 4685 0
258 20250311 142300 388303654 4685 4685 4685 4685 4
259 20250311 142200 388284914 4685 4685 4685 4685 1
260 20250311 142100 388280229 4685 4685 4685 4685 0
261 20250311 142000 388280229 4685 4685 4685 4685 0
262 20250311 141900 388280229 4685 4685 4685 4685 0
263 20250311 141800 388280229 4685 4685 4685 4685 46
264 20250311 141700 388064719 4685 4680 4685 4680 104
265 20250311 141600 387577974 4685 4685 4685 4685 0
266 20250311 141500 387577974 4685 4685 4685 4685 16
267 20250311 141400 387503014 4690 4690 4690 4690 0
268 20250311 141300 387503014 4690 4685 4690 4685 18
269 20250311 141200 387418664 4690 4690 4690 4690 9
270 20250311 141100 387376454 4690 4690 4690 4690 11
271 20250311 141000 387324864 4695 4695 4695 4695 0
272 20250311 140900 387324864 4695 4680 4695 4680 144
273 20250311 140800 386650929 4695 4695 4695 4695 0
274 20250311 140700 386650929 4695 4695 4695 4695 0
275 20250311 140600 386650929 4695 4695 4695 4695 1
276 20250311 140500 386646234 4685 4690 4695 4685 53
277 20250311 140400 386397914 4695 4690 4695 4690 11
278 20250311 140300 386346314 4695 4695 4695 4690 33
279 20250311 140200 386191389 4695 4690 4695 4690 553
280 20250311 140100 383597809 4690 4690 4690 4690 0
281 20250311 140000 383597809 4690 4697 4700 4690 95
282 20250311 135900 383151959 4700 4695 4700 4695 762
283 20250311 135800 379574339 4695 4695 4695 4695 50
284 20250311 135700 379339589 4700 4700 4700 4700 0
285 20250311 135600 379339589 4700 4700 4700 4700 1
286 20250311 135500 379334889 4690 4690 4690 4690 5
287 20250311 135400 379311439 4700 4695 4700 4695 2
288 20250311 135300 379302044 4700 4695 4700 4695 65
289 20250311 135200 378996864 4695 4695 4695 4695 0
290 20250311 135100 378996864 4695 4695 4695 4695 6
291 20250311 135000 378968694 4700 4695 4700 4695 5
292 20250311 134900 378945214 4700 4700 4700 4700 0
293 20250311 134800 378945214 4700 4700 4700 4700 0
294 20250311 134700 378945214 4700 4700 4700 4700 0
295 20250311 134600 378945214 4700 4700 4700 4700 0
296 20250311 134500 378945214 4700 4695 4700 4680 121
297 20250311 134400 378378809 4700 4705 4705 4700 3
298 20250311 134300 378364704 4700 4700 4705 4700 101
299 20250311 134200 377889999 4705 4705 4705 4705 0
300 20250311 134100 377889999 4705 4705 4705 4705 0
301 20250311 134000 377889999 4705 4690 4705 4685 1062
302 20250311 133900 372900899 4695 4690 4695 4685 227
303 20250311 133800 371836279 4695 4695 4695 4695 0
304 20250311 133700 371836279 4695 4695 4695 4695 1
305 20250311 133600 371831584 4690 4690 4690 4690 72
306 20250311 133500 371493904 4695 4695 4695 4695 3
307 20250311 133400 371479819 4695 4695 4695 4695 21
308 20250311 133300 371381224 4685 4690 4695 4685 414
309 20250311 133200 369439764 4690 4690 4690 4680 15
310 20250311 133100 369369534 4690 4680 4690 4680 368
311 20250311 133000 367645809 4680 4680 4680 4680 0
312 20250311 132900 367645809 4680 4675 4680 4675 5
313 20250311 132800 367622429 4685 4685 4685 4685 2
314 20250311 132700 367613059 4685 4685 4685 4670 13
315 20250311 132600 367552304 4685 4685 4685 4685 0
316 20250311 132500 367552304 4685 4685 4685 4685 400
317 20250311 132400 365678304 4685 4685 4685 4685 0
318 20250311 132300 365678304 4685 4685 4685 4685 1
319 20250311 132200 365673619 4680 4680 4680 4680 71
320 20250311 132100 365341339 4680 4680 4680 4680 0
321 20250311 132000 365341339 4680 4680 4680 4680 0
322 20250311 131900 365341339 4680 4670 4680 4670 47
323 20250311 131800 365121829 4680 4680 4680 4680 0
324 20250311 131700 365121829 4680 4675 4680 4675 101
325 20250311 131600 364649649 4665 4670 4670 4665 25
326 20250311 131500 364533004 4680 4680 4680 4680 0
327 20250311 131400 364533004 4680 4675 4680 4675 201
328 20250311 131300 363593324 4680 4675 4680 4675 11
329 20250311 131200 363541894 4680 4670 4680 4670 197
330 20250311 131100 362621784 4670 4680 4680 4670 512
331 20250311 131000 360228159 4665 4670 4670 4665 6
332 20250311 130900 360200144 4680 4680 4680 4680 0
333 20250311 130800 360200144 4680 4680 4680 4680 3
334 20250311 130700 360186104 4665 4675 4680 4665 131
335 20250311 130600 359574789 4670 4670 4670 4670 35
336 20250311 130500 359411339 4680 4680 4680 4680 0
337 20250311 130400 359411339 4680 4680 4680 4680 0
338 20250311 130300 359411339 4680 4680 4680 4680 4
339 20250311 130200 359392619 4680 4680 4680 4680 0
340 20250311 130100 359392619 4680 4675 4680 4675 10
341 20250311 130000 359345864 4685 4675 4685 4675 7
342 20250311 125900 359313129 4685 4685 4685 4685 0
343 20250311 125800 359313129 4685 4685 4685 4685 0
344 20250311 125700 359313129 4685 4685 4685 4685 0
345 20250311 125600 359313129 4685 4685 4685 4685 1
346 20250311 125500 359308444 4680 4680 4680 4680 90
347 20250311 125400 358887244 4680 4680 4680 4680 0
348 20250311 125300 358887244 4680 4680 4680 4680 0
349 20250311 125200 358887244 4680 4680 4680 4680 3
350 20250311 125100 358873204 4670 4670 4670 4670 40
351 20250311 125000 358686404 4680 4680 4680 4680 54
352 20250311 124900 358433684 4680 4680 4680 4680 10
353 20250311 124800 358386884 4680 4680 4680 4680 0
354 20250311 124700 358386884 4680 4680 4680 4680 78
355 20250311 124600 358021844 4690 4690 4690 4690 0
356 20250311 124500 358021844 4690 4690 4690 4690 0
357 20250311 124400 358021844 4690 4690 4690 4690 0
358 20250311 124300 358021844 4690 4690 4690 4690 0
359 20250311 124200 358021844 4690 4690 4690 4690 0
360 20250311 124100 358021844 4690 4690 4690 4690 0
361 20250311 124000 358021844 4690 4690 4690 4690 0
362 20250311 123900 358021844 4690 4690 4690 4690 0
363 20250311 123800 358021844 4690 4690 4690 4690 0
364 20250311 123700 358021844 4690 4685 4690 4680 117
365 20250311 123600 357473894 4680 4675 4680 4675 93
366 20250311 123500 357038804 4670 4670 4675 4670 179
367 20250311 123400 356202724 4680 4680 4680 4680 0
368 20250311 123300 356202724 4680 4675 4680 4670 193
369 20250311 123200 355301019 4675 4675 4675 4675 0
370 20250311 123100 355301019 4675 4675 4675 4675 0
371 20250311 123000 355301019 4675 4675 4675 4675 0
372 20250311 122900 355301019 4675 4675 4675 4675 11
373 20250311 122800 355249594 4680 4680 4680 4680 0
374 20250311 122700 355249594 4680 4680 4680 4680 0
375 20250311 122600 355249594 4680 4680 4680 4680 1
376 20250311 122500 355244914 4680 4680 4680 4680 50
377 20250311 122400 355010914 4680 4675 4680 4675 77
378 20250311 122300 354650834 4675 4675 4675 4675 0
379 20250311 122200 354650834 4675 4675 4675 4675 37
380 20250311 122100 354477859 4675 4660 4675 4660 6
381 20250311 122000 354449884 4680 4680 4680 4680 0
382 20250311 121900 354449884 4680 4680 4680 4680 0
383 20250311 121800 354449884 4680 4680 4680 4680 0
384 20250311 121700 354449884 4680 4680 4680 4680 1
385 20250311 121600 354445204 4670 4670 4670 4670 5
386 20250311 121500 354421854 4680 4680 4680 4680 0
387 20250311 121400 354421854 4680 4680 4680 4680 1
388 20250311 121300 354417174 4680 4680 4680 4680 50
389 20250311 121200 354183174 4680 4680 4680 4680 0
390 20250311 121100 354183174 4680 4680 4680 4680 1
391 20250311 121000 354178494 4680 4680 4680 4680 0
392 20250311 120900 354178494 4680 4680 4680 4680 1
393 20250311 120800 354173814 4680 4680 4680 4680 0
394 20250311 120700 354173814 4680 4680 4680 4680 0
395 20250311 120600 354173814 4680 4680 4680 4680 0
396 20250311 120500 354173814 4680 4680 4680 4680 0
397 20250311 120400 354173814 4680 4660 4680 4650 834
398 20250311 120300 350289104 4685 4685 4685 4685 0
399 20250311 120200 350289104 4685 4685 4685 4685 0
400 20250311 120100 350289104 4685 4685 4685 4685 0
401 20250311 120000 350289104 4685 4685 4685 4685 0
402 20250311 115900 350289104 4685 4680 4685 4680 198
403 20250311 115800 349362394 4680 4660 4680 4660 355
404 20250311 115700 347704104 4665 4660 4665 4660 5
405 20250311 115600 347680799 4670 4670 4670 4670 0
406 20250311 115500 347680799 4670 4660 4670 4660 13
407 20250311 115400 347620199 4670 4660 4670 4660 208
408 20250311 115300 346649909 4660 4660 4660 4660 0
409 20250311 115200 346649909 4660 4660 4660 4660 2
410 20250311 115100 346640589 4655 4655 4655 4655 130
411 20250311 115000 346035439 4665 4665 4665 4665 0
412 20250311 114900 346035439 4665 4660 4665 4660 11
413 20250311 114800 345984154 4655 4655 4655 4655 6
414 20250311 114700 345956224 4665 4660 4665 4660 113
415 20250311 114600 345429634 4660 4665 4665 4655 70
416 20250311 114500 345103754 4665 4655 4665 4655 112
417 20250311 114400 344582349 4665 4660 4665 4660 67
418 20250311 114300 344270124 4660 4660 4660 4655 204
419 20250311 114200 343319984 4660 4660 4660 4660 9
420 20250311 114100 343278044 4660 4665 4665 4660 101
421 20250311 114000 342807379 4650 4660 4660 4650 681
422 20250311 113900 339634129 4665 4665 4665 4665 0
423 20250311 113800 339634129 4665 4655 4665 4655 641
424 20250311 113700 336648474 4660 4655 4660 4655 31
425 20250311 113600 336504164 4660 4655 4660 4655 4
426 20250311 113500 336485539 4655 4635 4655 4635 897
427 20250311 113400 332319029 4635 4615 4635 4615 5
428 20250311 113300 332295934 4615 4615 4615 4615 31
429 20250311 113200 332152869 4615 4630 4630 4615 600
430 20250311 113100 329374899 4620 4635 4635 4620 361
431 20250311 113000 327707064 4640 4640 4640 4640 0
432 20250311 112900 327707064 4640 4640 4640 4640 0
433 20250311 112800 327707064 4640 4640 4640 4640 0
434 20250311 112700 327707064 4640 4635 4645 4635 160
435 20250311 112600 326964694 4640 4640 4640 4640 0
436 20250311 112500 326964694 4640 4640 4640 4640 100
437 20250311 112400 326500694 4645 4645 4645 4645 0
438 20250311 112300 326500694 4645 4645 4645 4645 10
439 20250311 112200 326454244 4645 4640 4645 4640 314
440 20250311 112100 324997279 4640 4630 4640 4630 530
441 20250311 112000 322543119 4630 4615 4630 4615 1084
442 20250311 111900 317532339 4620 4620 4620 4620 0
443 20250311 111800 317532339 4620 4620 4620 4620 0
444 20250311 111700 317532339 4620 4620 4620 4620 0
445 20250311 111600 317532339 4620 4595 4620 4595 33
446 20250311 111500 317380239 4610 4610 4610 4610 9
447 20250311 111400 317338749 4615 4615 4615 4615 1
448 20250311 111300 317334134 4615 4610 4615 4610 170
449 20250311 111200 316550429 4605 4600 4605 4600 241
450 20250311 111100 315440929 4595 4590 4595 4590 4
451 20250311 111000 315422559 4590 4590 4590 4590 3
452 20250311 110900 315408789 4590 4590 4590 4590 2
453 20250311 110800 315399609 4605 4605 4605 4605 11
454 20250311 110700 315348954 4605 4590 4605 4590 358
455 20250311 110600 313701434 4595 4590 4595 4590 4
456 20250311 110500 313683064 4600 4595 4600 4595 87
457 20250311 110400 313282879 4590 4590 4590 4590 5
458 20250311 110300 313259929 4595 4585 4595 4585 5
459 20250311 110200 313236974 4585 4585 4585 4585 4
460 20250311 110100 313218634 4585 4595 4595 4585 101
461 20250311 110000 312754549 4585 4580 4585 4580 4
462 20250311 105900 312736219 4600 4580 4600 4580 120
463 20250311 105800 312185784 4580 4580 4580 4580 25
464 20250311 105700 312071284 4590 4590 4590 4590 0
465 20250311 105600 312071284 4590 4585 4590 4580 255
466 20250311 105500 310903344 4585 4590 4590 4585 6
467 20250311 105400 310875829 4585 4585 4585 4585 9
468 20250311 105300 310834564 4580 4580 4580 4580 0
469 20250311 105200 310834564 4580 4580 4580 4580 0
470 20250311 105100 310834564 4580 4600 4600 4580 23
471 20250311 105000 310728864 4600 4600 4600 4600 1
472 20250311 104900 310724264 4600 4580 4600 4580 53
473 20250311 104800 310481104 4600 4585 4600 4580 202
474 20250311 104700 309555589 4600 4610 4620 4600 318
475 20250311 104600 308091184 4620 4610 4620 4610 70
476 20250311 104500 307768294 4610 4605 4610 4605 687
477 20250311 104400 304604654 4580 4620 4620 4580 1002
478 20250311 104300 299980454 4615 4575 4615 4575 2001
479 20250311 104200 290756269 4580 4577 4585 4575 377
480 20250311 104100 289030364 4580 4580 4580 4580 1
481 20250311 104000 289025784 4575 4575 4575 4575 35
482 20250311 103900 288865659 4575 4575 4575 4575 30
483 20250311 103800 288728409 4575 4575 4575 4575 46
484 20250311 103700 288517959 4575 4575 4575 4575 44
485 20250311 103600 288316659 4575 4575 4575 4575 134
486 20250311 103500 287703609 4580 4580 4580 4580 0
487 20250311 103400 287703609 4580 4580 4580 4580 50
488 20250311 103300 287474609 4575 4575 4575 4575 5
489 20250311 103200 287451734 4570 4575 4575 4570 4
490 20250311 103100 287433439 4580 4570 4580 4570 7
491 20250311 103000 287401389 4575 4575 4575 4575 64
492 20250311 102900 287108589 4570 4575 4580 4570 615
493 20250311 102800 284295544 4575 4575 4575 4575 32
494 20250311 102700 284149144 4570 4570 4575 4570 18
495 20250311 102600 284066834 4570 4575 4575 4570 10
496 20250311 102500 284021124 4575 4575 4575 4575 47
497 20250311 102400 283806099 4575 4575 4575 4575 13
498 20250311 102300 283746624 4570 4575 4575 4570 7
499 20250311 102200 283714624 4570 4570 4570 4570 10
500 20250311 102100 283668924 4575 4575 4575 4570 653
501 20250311 102000 280681469 4570 4580 4580 4570 875
502 20250311 101900 276682619 4580 4580 4580 4580 0
503 20250311 101800 276682619 4580 4575 4580 4575 15
504 20250311 101700 276613944 4580 4580 4585 4570 1326
505 20250311 101600 270550734 4585 4580 4585 4570 3771
506 20250311 101500 253300769 4585 4580 4585 4580 42
507 20250311 101400 253108339 4580 4575 4580 4575 194
508 20250311 101300 252219839 4580 4580 4580 4575 19
509 20250311 101200 252132839 4575 4575 4575 4575 4
510 20250311 101100 252114539 4580 4580 4580 4580 1767
511 20250311 101000 244021679 4585 4585 4595 4585 485
512 20250311 100900 241795704 4585 4595 4595 4585 36
513 20250311 100800 241630364 4585 4590 4590 4585 1540
514 20250311 100700 234569449 4585 4595 4595 4585 219
515 20250311 100600 233564029 4595 4595 4595 4595 5
516 20250311 100500 233541054 4590 4590 4590 4585 71
517 20250311 100400 233215204 4595 4585 4595 4585 46
518 20250311 100300 233004279 4585 4590 4595 4585 712
519 20250311 100200 229736239 4585 4592 4595 4585 2320
520 20250311 100100 219085971 4592 4592 4595 4592 113
521 20250311 100000 218567072 4592 4592 4595 4592 97
522 20250311 095900 218121609 4595 4595 4595 4590 449
523 20250311 095800 216058474 4595 4595 4597 4590 2064
524 20250311 095700 206573605 4595 4595 4595 4595 152
525 20250311 095600 205875165 4595 4595 4595 4595 47
526 20250311 095500 205659200 4595 4595 4600 4595 76
527 20250311 095400 205309945 4600 4600 4600 4600 61
528 20250311 095300 205029345 4600 4605 4605 4600 34
529 20250311 095200 204872915 4600 4595 4600 4595 166
530 20250311 095100 204109445 4600 4600 4600 4595 1922
531 20250311 095000 195269775 4600 4605 4605 4600 1697
532 20250311 094900 187455445 4605 4605 4605 4605 33
533 20250311 094800 187303480 4620 4620 4620 4620 4909
534 20250311 094700 164623900 4620 4625 4625 4620 18
535 20250311 094600 164540725 4625 4620 4625 4620 923
536 20250311 094500 160272465 4620 4620 4625 4620 76
537 20250311 094400 159921320 4620 4620 4620 4620 73
538 20250311 094300 159584060 4630 4620 4630 4620 111
539 20250311 094200 159070740 4625 4620 4625 4620 41
540 20250311 094100 158881285 4620 4625 4625 4620 59
541 20250311 094000 158608700 4620 4610 4620 4605 5960
542 20250311 093900 131108260 4605 4610 4610 4605 1466
543 20250311 093800 124351110 4610 4610 4610 4610 0
544 20250311 093700 124351110 4610 4610 4610 4610 57
545 20250311 093600 124088340 4600 4600 4600 4600 21
546 20250311 093500 123991740 4600 4610 4620 4600 211
547 20250311 093400 123019755 4605 4605 4605 4605 73
548 20250311 093300 122683590 4605 4605 4620 4600 1285
549 20250311 093200 116764820 4600 4600 4605 4600 217
550 20250311 093100 115766360 4600 4600 4600 4595 578
551 20250311 093000 113107715 4595 4595 4595 4595 97
552 20250311 092900 112662000 4600 4600 4600 4600 3069
553 20250311 092800 98544600 4600 4605 4605 4600 70
554 20250311 092700 98222390 4600 4600 4605 4600 141
555 20250311 092600 97573720 4600 4595 4605 4595 837
556 20250311 092500 93724235 4600 4600 4600 4595 297
557 20250311 092400 92358500 4600 4600 4600 4600 6
558 20250311 092300 92330900 4600 4595 4605 4595 134
559 20250311 092200 91715115 4595 4600 4600 4595 835
560 20250311 092100 87875405 4600 4600 4600 4600 5
561 20250311 092000 87852405 4600 4600 4600 4600 30
562 20250311 091900 87714405 4600 4600 4600 4600 170
563 20250311 091800 86932405 4600 4600 4600 4600 3
564 20250311 091700 86918605 4600 4600 4600 4600 50
565 20250311 091600 86688605 4595 4600 4600 4595 54
566 20250311 091500 86440425 4600 4595 4600 4595 151
567 20250311 091400 85746430 4595 4595 4595 4595 462
568 20250311 091300 83623540 4595 4595 4595 4595 18
569 20250311 091200 83540830 4595 4585 4595 4585 947
570 20250311 091100 79195110 4580 4585 4585 4580 1896
571 20250311 091000 70511400 4585 4580 4585 4580 35
572 20250311 090900 70351020 4580 4575 4590 4570 1133
573 20250311 090800 65168345 4580 4580 4580 4570 545
574 20250311 090700 62675170 4575 4575 4575 4575 663
575 20250311 090600 59641945 4575 4595 4595 4565 4002
576 20250311 090500 41295005 4605 4615 4615 4605 1555
577 20250311 090400 34134130 4615 4600 4615 4595 252
578 20250311 090300 32975415 4595 4595 4595 4590 1157
579 20250311 090200 27664050 4600 4605 4610 4600 688
580 20250311 090100 24497535 4605 4650 4650 4605 2578
581 20250311 090000 12606380 4640 4660 4660 4640 2707

1
003000/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,107141,68454671,505169815,322763773765,0.16
20250306,107141,68454671,505705520,323106047120,0.16
20250305,107299,68454671,504305300,321736953700,0.16
20250304,107299,68454671,501086330,319683313570,0.16
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 107141 68454671 505169815 322763773765 0.16
3 20250306 107141 68454671 505705520 323106047120 0.16
4 20250305 107299 68454671 504305300 321736953700 0.16
5 20250304 107299 68454671 501086330 319683313570 0.16