ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003120/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184000,86521480,15270,15270,15270,15270,73
20250311,183900,86521480,15270,15270,15270,15270,0
20250311,183800,86521480,15270,15270,15270,15270,0
20250311,183700,86521480,15270,15270,15270,15270,0
20250311,183600,86521480,15270,15270,15270,15270,0
20250311,183500,86521480,15270,15270,15270,15270,0
20250311,183400,86521480,15270,15270,15270,15270,0
20250311,183300,86521480,15270,15270,15270,15270,0
20250311,183200,86521480,15270,15270,15270,15270,0
20250311,183100,86521480,15270,15270,15270,15270,0
20250311,183000,86521480,15270,15270,15270,15270,0
20250311,182900,86521480,15270,15270,15270,15270,0
20250311,182800,86521480,15270,15270,15270,15270,0
20250311,182700,86521480,15270,15270,15270,15270,0
20250311,182600,86521480,15270,15270,15270,15270,0
20250311,182500,86521480,15270,15270,15270,15270,0
20250311,182400,86521480,15270,15270,15270,15270,0
20250311,182300,86521480,15270,15270,15270,15270,0
20250311,182200,86521480,15270,15270,15270,15270,0
20250311,182100,86521480,15270,15270,15270,15270,0
20250311,182000,86521480,15270,15270,15270,15270,0
20250311,181900,86521480,15270,15270,15270,15270,0
20250311,181800,86521480,15270,15270,15270,15270,0
20250311,181700,86521480,15270,15270,15270,15270,0
20250311,181600,86521480,15270,15270,15270,15270,0
20250311,181500,86521480,15270,15270,15270,15270,0
20250311,181400,86521480,15270,15270,15270,15270,0
20250311,181300,86521480,15270,15270,15270,15270,0
20250311,181200,86521480,15270,15270,15270,15270,0
20250311,181100,86521480,15270,15270,15270,15270,0
20250311,181000,86521480,15270,15270,15270,15270,73
20250311,180900,86521480,15270,15270,15270,15270,0
20250311,180800,86521480,15270,15270,15270,15270,0
20250311,180700,86521480,15270,15270,15270,15270,0
20250311,180600,86521480,15270,15270,15270,15270,0
20250311,180500,86521480,15270,15270,15270,15270,0
20250311,180400,86521480,15270,15270,15270,15270,0
20250311,180300,86521480,15270,15270,15270,15270,0
20250311,180200,86521480,15270,15270,15270,15270,0
20250311,180100,86521480,15270,15270,15270,15270,0
20250311,180000,86521480,15270,15270,15270,15270,0
20250311,175900,86521480,15270,15270,15270,15270,0
20250311,175800,86521480,15270,15270,15270,15270,0
20250311,175700,86521480,15270,15270,15270,15270,0
20250311,175600,86521480,15270,15270,15270,15270,0
20250311,175500,86521480,15270,15270,15270,15270,0
20250311,175400,86521480,15270,15270,15270,15270,0
20250311,175300,86521480,15270,15270,15270,15270,0
20250311,175200,86521480,15270,15270,15270,15270,0
20250311,175100,86521480,15270,15270,15270,15270,0
20250311,175000,86521480,15270,15270,15270,15270,0
20250311,174900,86521480,15270,15270,15270,15270,0
20250311,174800,86521480,15270,15270,15270,15270,0
20250311,174700,86521480,15270,15270,15270,15270,0
20250311,174600,86521480,15270,15270,15270,15270,0
20250311,174500,86521480,15270,15270,15270,15270,0
20250311,174400,86521480,15270,15270,15270,15270,0
20250311,174300,86521480,15270,15270,15270,15270,0
20250311,174200,86521480,15270,15270,15270,15270,0
20250311,174100,86521480,15270,15270,15270,15270,0
20250311,174000,86521480,15270,15270,15270,15270,73
20250311,173900,86521480,15270,15270,15270,15270,0
20250311,173800,86521480,15270,15270,15270,15270,0
20250311,173700,86521480,15270,15270,15270,15270,0
20250311,173600,86521480,15270,15270,15270,15270,0
20250311,173500,86521480,15270,15270,15270,15270,0
20250311,173400,86521480,15270,15270,15270,15270,0
20250311,173300,86521480,15270,15270,15270,15270,0
20250311,173200,86521480,15270,15270,15270,15270,0
20250311,173100,86521480,15270,15270,15270,15270,0
20250311,173000,86521480,15270,15270,15270,15270,0
20250311,172900,86521480,15270,15270,15270,15270,0
20250311,172800,86521480,15270,15270,15270,15270,0
20250311,172700,86521480,15270,15270,15270,15270,0
20250311,172600,86521480,15270,15270,15270,15270,0
20250311,172500,86521480,15270,15270,15270,15270,0
20250311,172400,86521480,15270,15270,15270,15270,0
20250311,172300,86521480,15270,15270,15270,15270,0
20250311,172200,86521480,15270,15270,15270,15270,0
20250311,172100,86521480,15270,15270,15270,15270,0
20250311,172000,86521480,15270,15270,15270,15270,0
20250311,171900,86521480,15270,15270,15270,15270,0
20250311,171800,86521480,15270,15270,15270,15270,0
20250311,171700,86521480,15270,15270,15270,15270,0
20250311,171600,86521480,15270,15270,15270,15270,0
20250311,171500,86521480,15270,15270,15270,15270,0
20250311,171400,86521480,15270,15270,15270,15270,0
20250311,171300,86521480,15270,15270,15270,15270,0
20250311,171200,86521480,15270,15270,15270,15270,0
20250311,171100,86521480,15270,15270,15270,15270,0
20250311,171000,86521480,15270,15270,15270,15270,73
20250311,170900,86521480,15270,15270,15270,15270,0
20250311,170800,86521480,15270,15270,15270,15270,0
20250311,170700,86521480,15270,15270,15270,15270,0
20250311,170600,86521480,15270,15270,15270,15270,0
20250311,170500,86521480,15270,15270,15270,15270,0
20250311,170400,86521480,15270,15270,15270,15270,0
20250311,170300,86521480,15270,15270,15270,15270,0
20250311,170200,86521480,15270,15270,15270,15270,0
20250311,170100,86521480,15270,15270,15270,15270,0
20250311,170000,86521480,15270,15270,15270,15270,0
20250311,165900,86521480,15270,15270,15270,15270,0
20250311,165800,86521480,15270,15270,15270,15270,0
20250311,165700,86521480,15270,15270,15270,15270,0
20250311,165600,86521480,15270,15270,15270,15270,0
20250311,165500,86521480,15270,15270,15270,15270,0
20250311,165400,86521480,15270,15270,15270,15270,0
20250311,165300,86521480,15270,15270,15270,15270,0
20250311,165200,86521480,15270,15270,15270,15270,0
20250311,165100,86521480,15270,15270,15270,15270,0
20250311,165000,86521480,15270,15270,15270,15270,0
20250311,164900,86521480,15270,15270,15270,15270,0
20250311,164800,86521480,15270,15270,15270,15270,0
20250311,164700,86521480,15270,15270,15270,15270,0
20250311,164600,86521480,15270,15270,15270,15270,0
20250311,164500,86521480,15270,15270,15270,15270,0
20250311,164400,86521480,15270,15270,15270,15270,0
20250311,164300,86521480,15270,15270,15270,15270,0
20250311,164200,86521480,15270,15270,15270,15270,0
20250311,164100,86521480,15270,15270,15270,15270,0
20250311,164000,86521480,15270,15270,15270,15270,73
20250311,163900,86521480,15270,15270,15270,15270,0
20250311,163800,86521480,15270,15270,15270,15270,0
20250311,163700,86521480,15270,15270,15270,15270,0
20250311,163600,86521480,15270,15270,15270,15270,0
20250311,163500,86521480,15270,15270,15270,15270,0
20250311,163400,86521480,15270,15270,15270,15270,0
20250311,163300,86521480,15270,15270,15270,15270,0
20250311,163200,86521480,15270,15270,15270,15270,0
20250311,163100,86521480,15270,15270,15270,15270,0
20250311,163000,86521480,15270,15270,15270,15270,0
20250311,162900,86521480,15270,15270,15270,15270,0
20250311,162800,86521480,15270,15270,15270,15270,0
20250311,162700,86521480,15270,15270,15270,15270,0
20250311,162600,86521480,15270,15270,15270,15270,0
20250311,162500,86521480,15270,15270,15270,15270,0
20250311,162400,86521480,15270,15270,15270,15270,0
20250311,162300,86521480,15270,15270,15270,15270,0
20250311,162200,86521480,15270,15270,15270,15270,0
20250311,162100,86521480,15270,15270,15270,15270,0
20250311,162000,86521480,15270,15270,15270,15270,0
20250311,161900,86521480,15270,15270,15270,15270,0
20250311,161800,86521480,15270,15270,15270,15270,0
20250311,161700,86521480,15270,15270,15270,15270,0
20250311,161600,86521480,15270,15270,15270,15270,0
20250311,161500,86521480,15270,15270,15270,15270,0
20250311,161400,86521480,15270,15270,15270,15270,0
20250311,161300,86521480,15270,15270,15270,15270,0
20250311,161200,86521480,15270,15270,15270,15270,0
20250311,161100,86521480,15270,15270,15270,15270,0
20250311,161000,86521480,15270,15270,15270,15270,73
20250311,160900,86521480,15270,15270,15270,15270,0
20250311,160800,86521480,15270,15270,15270,15270,0
20250311,160700,86521480,15270,15270,15270,15270,0
20250311,160600,86521480,15270,15270,15270,15270,0
20250311,160500,86521480,15270,15270,15270,15270,0
20250311,160400,86521480,15270,15270,15270,15270,0
20250311,160300,86521480,15270,15270,15270,15270,0
20250311,160200,86521480,15270,15270,15270,15270,0
20250311,160100,86521480,15270,15270,15270,15270,0
20250311,160000,86521480,15270,15270,15270,15270,0
20250311,155900,86521480,15270,15270,15270,15270,0
20250311,155800,86521480,15270,15270,15270,15270,0
20250311,155700,86521480,15270,15270,15270,15270,0
20250311,155600,86521480,15270,15270,15270,15270,0
20250311,155500,86521480,15270,15270,15270,15270,0
20250311,155400,86521480,15270,15270,15270,15270,0
20250311,155300,86521480,15270,15270,15270,15270,0
20250311,155200,86521480,15270,15270,15270,15270,0
20250311,155100,86521480,15270,15270,15270,15270,0
20250311,155000,86521480,15270,15270,15270,15270,0
20250311,154900,86521480,15270,15270,15270,15270,0
20250311,154800,86521480,15270,15270,15270,15270,0
20250311,154700,86521480,15270,15270,15270,15270,0
20250311,154600,86521480,15270,15270,15270,15270,0
20250311,154500,86521480,15270,15270,15270,15270,0
20250311,154400,86521480,15270,15270,15270,15270,0
20250311,154300,86521480,15270,15270,15270,15270,0
20250311,154200,86521480,15270,15270,15270,15270,0
20250311,154100,86521480,15270,15270,15270,15270,0
20250311,154000,86521480,15270,15270,15270,15270,73
20250311,153900,86521480,15270,15270,15270,15270,0
20250311,153800,86521480,15270,15270,15270,15270,0
20250311,153700,86521480,15270,15270,15270,15270,0
20250311,153600,86521480,15270,15270,15270,15270,0
20250311,153500,86521480,15270,15270,15270,15270,0
20250311,153400,86521480,15270,15270,15270,15270,0
20250311,153300,86521480,15270,15270,15270,15270,0
20250311,153200,86521480,15270,15270,15270,15270,0
20250311,153100,86521480,15270,15270,15270,15270,0
20250311,153000,86521480,15270,15270,15270,15270,73
20250311,152900,85406770,15150,15150,15150,15150,0
20250311,152800,85406770,15150,15150,15150,15150,0
20250311,152700,85406770,15150,15150,15150,15150,0
20250311,152600,85406770,15150,15150,15150,15150,0
20250311,152500,85406770,15150,15150,15150,15150,0
20250311,152400,85406770,15150,15150,15150,15150,0
20250311,152300,85406770,15150,15150,15150,15150,0
20250311,152200,85406770,15150,15150,15150,15150,0
20250311,152100,85406770,15150,15150,15150,15150,0
20250311,152000,85406770,15150,15150,15150,15150,0
20250311,151900,85406770,15150,15210,15220,15150,12
20250311,151800,85224840,15150,15150,15150,15150,0
20250311,151700,85224840,15150,15150,15150,15150,0
20250311,151600,85224840,15150,15150,15150,15150,0
20250311,151500,85224840,15150,15150,15150,15150,0
20250311,151400,85224840,15150,15150,15150,15150,0
20250311,151300,85224840,15150,15150,15150,15150,0
20250311,151200,85224840,15150,15150,15150,15150,0
20250311,151100,85224840,15150,15150,15150,15150,0
20250311,151000,85224840,15150,15150,15150,15150,2
20250311,150900,85194540,15200,15200,15200,15200,0
20250311,150800,85194540,15200,15200,15200,15200,0
20250311,150700,85194540,15200,15200,15200,15200,0
20250311,150600,85194540,15200,15200,15200,15200,0
20250311,150500,85194540,15200,15200,15200,15200,0
20250311,150400,85194540,15200,15200,15200,15200,0
20250311,150300,85194540,15200,15200,15200,15200,0
20250311,150200,85194540,15200,15200,15200,15200,0
20250311,150100,85194540,15200,15200,15200,15200,0
20250311,150000,85194540,15200,15200,15200,15200,0
20250311,145900,85194540,15200,15200,15200,15200,0
20250311,145800,85194540,15200,15200,15200,15200,0
20250311,145700,85194540,15200,15200,15200,15200,0
20250311,145600,85194540,15200,15200,15200,15200,0
20250311,145500,85194540,15200,15200,15200,15200,0
20250311,145400,85194540,15200,15200,15200,15200,0
20250311,145300,85194540,15200,15200,15200,15200,0
20250311,145200,85194540,15200,15200,15200,15200,0
20250311,145100,85194540,15200,15200,15200,15200,0
20250311,145000,85194540,15200,15200,15200,15200,0
20250311,144900,85194540,15200,15200,15200,15200,0
20250311,144800,85194540,15200,15200,15200,15200,0
20250311,144700,85194540,15200,15200,15200,15200,0
20250311,144600,85194540,15200,15200,15200,15200,0
20250311,144500,85194540,15200,15200,15200,15200,0
20250311,144400,85194540,15200,15200,15200,15200,0
20250311,144300,85194540,15200,15200,15200,15200,0
20250311,144200,85194540,15200,15200,15200,15200,0
20250311,144100,85194540,15200,15200,15200,15200,0
20250311,144000,85194540,15200,15205,15205,15200,49
20250311,143900,84449500,15205,15205,15205,15205,2
20250311,143800,84419090,15200,15200,15200,15200,0
20250311,143700,84419090,15200,15200,15200,15200,0
20250311,143600,84419090,15200,15200,15200,15200,0
20250311,143500,84419090,15200,15200,15200,15200,0
20250311,143400,84419090,15200,15200,15200,15200,0
20250311,143300,84419090,15200,15200,15200,15200,0
20250311,143200,84419090,15200,15200,15200,15200,0
20250311,143100,84419090,15200,15200,15200,15200,0
20250311,143000,84419090,15200,15200,15200,15200,0
20250311,142900,84419090,15200,15200,15200,15200,0
20250311,142800,84419090,15200,15200,15200,15200,0
20250311,142700,84419090,15200,15200,15200,15200,0
20250311,142600,84419090,15200,15200,15200,15200,0
20250311,142500,84419090,15200,15200,15200,15200,0
20250311,142400,84419090,15200,15200,15200,15200,0
20250311,142300,84419090,15200,15200,15200,15200,0
20250311,142200,84419090,15200,15200,15200,15200,0
20250311,142100,84419090,15200,15200,15200,15200,0
20250311,142000,84419090,15200,15200,15200,15200,0
20250311,141900,84419090,15200,15200,15200,15200,0
20250311,141800,84419090,15200,15200,15200,15200,10
20250311,141700,84267090,15190,15190,15190,15190,0
20250311,141600,84267090,15190,15190,15190,15190,0
20250311,141500,84267090,15190,15190,15190,15190,2
20250311,141400,84236710,15190,15190,15190,15190,0
20250311,141300,84236710,15190,15190,15190,15190,0
20250311,141200,84236710,15190,15190,15190,15190,0
20250311,141100,84236710,15190,15190,15190,15190,0
20250311,141000,84236710,15190,15190,15190,15190,0
20250311,140900,84236710,15190,15190,15190,15190,0
20250311,140800,84236710,15190,15190,15190,15190,0
20250311,140700,84236710,15190,15190,15190,15190,0
20250311,140600,84236710,15190,15190,15190,15190,0
20250311,140500,84236710,15190,15190,15190,15190,0
20250311,140400,84236710,15190,15190,15190,15190,0
20250311,140300,84236710,15190,15190,15190,15190,0
20250311,140200,84236710,15190,15190,15190,15190,0
20250311,140100,84236710,15190,15190,15190,15190,0
20250311,140000,84236710,15190,15190,15190,15190,0
20250311,135900,84236710,15190,15190,15190,15190,0
20250311,135800,84236710,15190,15190,15190,15190,0
20250311,135700,84236710,15190,15190,15190,15190,0
20250311,135600,84236710,15190,15190,15190,15190,0
20250311,135500,84236710,15190,15190,15190,15190,0
20250311,135400,84236710,15190,15190,15190,15190,10
20250311,135300,84084810,15190,15190,15190,15190,0
20250311,135200,84084810,15190,15190,15190,15190,0
20250311,135100,84084810,15190,15190,15190,15190,0
20250311,135000,84084810,15190,15190,15190,15190,0
20250311,134900,84084810,15190,15190,15190,15190,0
20250311,134800,84084810,15190,15190,15190,15190,0
20250311,134700,84084810,15190,15190,15190,15190,0
20250311,134600,84084810,15190,15190,15190,15190,0
20250311,134500,84084810,15190,15190,15190,15190,0
20250311,134400,84084810,15190,15190,15190,15190,0
20250311,134300,84084810,15190,15190,15190,15190,14
20250311,134200,83872150,15180,15180,15180,15180,0
20250311,134100,83872150,15180,15180,15180,15180,3
20250311,134000,83826610,15180,15180,15180,15180,0
20250311,133900,83826610,15180,15180,15180,15180,0
20250311,133800,83826610,15180,15180,15180,15180,2
20250311,133700,83796250,15180,15180,15180,15180,0
20250311,133600,83796250,15180,15180,15180,15180,0
20250311,133500,83796250,15180,15180,15180,15180,0
20250311,133400,83796250,15180,15180,15180,15180,14
20250311,133300,83583730,15160,15160,15160,15160,0
20250311,133200,83583730,15160,15160,15160,15160,0
20250311,133100,83583730,15160,15160,15160,15160,0
20250311,133000,83583730,15160,15160,15160,15160,0
20250311,132900,83583730,15160,15140,15160,15140,587
20250311,132800,74694410,15130,15130,15130,15130,0
20250311,132700,74694410,15130,15130,15130,15130,0
20250311,132600,74694410,15130,15130,15130,15130,0
20250311,132500,74694410,15130,15130,15130,15130,0
20250311,132400,74694410,15130,15130,15130,15130,0
20250311,132300,74694410,15130,15130,15130,15130,0
20250311,132200,74694410,15130,15130,15130,15130,0
20250311,132100,74694410,15130,15130,15130,15130,2
20250311,132000,74664150,15130,15130,15130,15130,0
20250311,131900,74664150,15130,15140,15140,15130,150
20250311,131800,72394560,15170,15170,15170,15170,0
20250311,131700,72394560,15170,15170,15170,15170,0
20250311,131600,72394560,15170,15170,15170,15170,0
20250311,131500,72394560,15170,15170,15170,15170,0
20250311,131400,72394560,15170,15170,15170,15170,0
20250311,131300,72394560,15170,15170,15170,15170,1
20250311,131200,72379390,15190,15190,15190,15190,0
20250311,131100,72379390,15190,15190,15190,15190,0
20250311,131000,72379390,15190,15190,15190,15190,0
20250311,130900,72379390,15190,15190,15190,15190,0
20250311,130800,72379390,15190,15190,15190,15190,0
20250311,130700,72379390,15190,15190,15190,15190,0
20250311,130600,72379390,15190,15190,15190,15190,0
20250311,130500,72379390,15190,15190,15190,15190,0
20250311,130400,72379390,15190,15190,15190,15190,0
20250311,130300,72379390,15190,15190,15190,15190,0
20250311,130200,72379390,15190,15190,15190,15190,0
20250311,130100,72379390,15190,15190,15190,15190,0
20250311,130000,72379390,15190,15190,15190,15190,0
20250311,125900,72379390,15190,15190,15190,15190,0
20250311,125800,72379390,15190,15190,15190,15190,0
20250311,125700,72379390,15190,15190,15190,15190,0
20250311,125600,72379390,15190,15190,15190,15190,0
20250311,125500,72379390,15190,15190,15190,15190,0
20250311,125400,72379390,15190,15190,15190,15190,0
20250311,125300,72379390,15190,15190,15190,15190,0
20250311,125200,72379390,15190,15190,15190,15190,0
20250311,125100,72379390,15190,15190,15190,15190,0
20250311,125000,72379390,15190,15190,15190,15190,0
20250311,124900,72379390,15190,15190,15190,15190,0
20250311,124800,72379390,15190,15190,15190,15190,0
20250311,124700,72379390,15190,15190,15190,15190,0
20250311,124600,72379390,15190,15190,15190,15190,0
20250311,124500,72379390,15190,15190,15190,15190,0
20250311,124400,72379390,15190,15190,15190,15190,0
20250311,124300,72379390,15190,15190,15190,15190,0
20250311,124200,72379390,15190,15190,15190,15190,0
20250311,124100,72379390,15190,15190,15190,15190,0
20250311,124000,72379390,15190,15190,15190,15190,2
20250311,123900,72349010,15200,15200,15200,15200,0
20250311,123800,72349010,15200,15200,15200,15200,0
20250311,123700,72349010,15200,15200,15200,15200,1
20250311,123600,72333810,15200,15200,15200,15200,0
20250311,123500,72333810,15200,15200,15200,15200,0
20250311,123400,72333810,15200,15200,15200,15200,0
20250311,123300,72333810,15200,15200,15200,15200,0
20250311,123200,72333810,15200,15200,15200,15200,0
20250311,123100,72333810,15200,15200,15200,15200,0
20250311,123000,72333810,15200,15200,15200,15200,0
20250311,122900,72333810,15200,15200,15200,15200,0
20250311,122800,72333810,15200,15200,15200,15200,0
20250311,122700,72333810,15200,15200,15200,15200,0
20250311,122600,72333810,15200,15200,15200,15200,0
20250311,122500,72333810,15200,15200,15200,15200,61
20250311,122400,71406610,15200,15200,15200,15200,0
20250311,122300,71406610,15200,15220,15220,15200,826
20250311,122200,58851200,15280,15240,15280,15240,54
20250311,122100,58027710,15170,15170,15170,15170,0
20250311,122000,58027710,15170,15170,15170,15170,0
20250311,121900,58027710,15170,15170,15170,15170,0
20250311,121800,58027710,15170,15170,15170,15170,0
20250311,121700,58027710,15170,15170,15170,15170,0
20250311,121600,58027710,15170,15170,15170,15170,0
20250311,121500,58027710,15170,15170,15170,15170,0
20250311,121400,58027710,15170,15170,15170,15170,24
20250311,121300,57663630,15160,15160,15160,15160,0
20250311,121200,57663630,15160,15160,15160,15160,0
20250311,121100,57663630,15160,15160,15160,15160,0
20250311,121000,57663630,15160,15150,15160,15150,25
20250311,120900,57284750,15140,15140,15140,15140,0
20250311,120800,57284750,15140,15140,15140,15140,0
20250311,120700,57284750,15140,15140,15140,15140,0
20250311,120600,57284750,15140,15140,15140,15140,0
20250311,120500,57284750,15140,15140,15140,15140,0
20250311,120400,57284750,15140,15140,15140,15140,0
20250311,120300,57284750,15140,15140,15140,15140,0
20250311,120200,57284750,15140,15140,15140,15140,0
20250311,120100,57284750,15140,15140,15140,15140,0
20250311,120000,57284750,15140,15140,15140,15140,0
20250311,115900,57284750,15140,15140,15140,15140,0
20250311,115800,57284750,15140,15140,15140,15140,0
20250311,115700,57284750,15140,15140,15140,15140,0
20250311,115600,57284750,15140,15140,15140,15140,0
20250311,115500,57284750,15140,15140,15140,15140,0
20250311,115400,57284750,15140,15140,15140,15140,0
20250311,115300,57284750,15140,15140,15140,15140,0
20250311,115200,57284750,15140,15140,15140,15140,0
20250311,115100,57284750,15140,15140,15140,15140,0
20250311,115000,57284750,15140,15140,15140,15140,0
20250311,114900,57284750,15140,15140,15140,15140,0
20250311,114800,57284750,15140,15140,15140,15140,0
20250311,114700,57284750,15140,15140,15140,15140,0
20250311,114600,57284750,15140,15140,15140,15140,0
20250311,114500,57284750,15140,15140,15140,15140,0
20250311,114400,57284750,15140,15140,15140,15140,0
20250311,114300,57284750,15140,15140,15140,15140,0
20250311,114200,57284750,15140,15140,15140,15140,0
20250311,114100,57284750,15140,15140,15140,15140,0
20250311,114000,57284750,15140,15140,15140,15140,0
20250311,113900,57284750,15140,15140,15140,15140,0
20250311,113800,57284750,15140,15140,15140,15140,0
20250311,113700,57284750,15140,15140,15140,15140,0
20250311,113600,57284750,15140,15140,15140,15140,0
20250311,113500,57284750,15140,15130,15140,15130,601
20250311,113400,48189850,15110,15130,15130,15110,357
20250311,113300,42790880,15150,15150,15150,15150,0
20250311,113200,42790880,15150,15150,15150,15150,0
20250311,113100,42790880,15150,15150,15150,15150,0
20250311,113000,42790880,15150,15150,15150,15150,1
20250311,112900,42775730,15150,15160,15160,15150,82
20250311,112800,41533310,15160,15160,15160,15160,0
20250311,112700,41533310,15160,15160,15160,15160,0
20250311,112600,41533310,15160,15160,15160,15160,0
20250311,112500,41533310,15160,15160,15160,15160,0
20250311,112400,41533310,15160,15160,15160,15160,0
20250311,112300,41533310,15160,15160,15160,15160,0
20250311,112200,41533310,15160,15160,15160,15160,0
20250311,112100,41533310,15160,15160,15160,15160,0
20250311,112000,41533310,15160,15160,15160,15160,0
20250311,111900,41533310,15160,15160,15160,15160,0
20250311,111800,41533310,15160,15160,15160,15160,0
20250311,111700,41533310,15160,15160,15160,15160,0
20250311,111600,41533310,15160,15160,15160,15160,0
20250311,111500,41533310,15160,15160,15160,15160,0
20250311,111400,41533310,15160,15160,15160,15160,0
20250311,111300,41533310,15160,15160,15160,15160,0
20250311,111200,41533310,15160,15160,15160,15160,9
20250311,111100,41396870,15160,15160,15160,15160,10
20250311,111000,41245270,15170,15170,15170,15170,0
20250311,110900,41245270,15170,15170,15170,15170,0
20250311,110800,41245270,15170,15170,15170,15170,0
20250311,110700,41245270,15170,15170,15170,15170,0
20250311,110600,41245270,15170,15170,15170,15170,0
20250311,110500,41245270,15170,15170,15170,15170,0
20250311,110400,41245270,15170,15170,15170,15170,0
20250311,110300,41245270,15170,15170,15170,15170,3
20250311,110200,41199760,15170,15170,15170,15170,0
20250311,110100,41199760,15170,15170,15170,15170,0
20250311,110000,41199760,15170,15170,15170,15170,1
20250311,105900,41184590,15170,15170,15170,15170,0
20250311,105800,41184590,15170,15170,15170,15170,0
20250311,105700,41184590,15170,15170,15170,15170,0
20250311,105600,41184590,15170,15170,15170,15170,0
20250311,105500,41184590,15170,15170,15170,15170,0
20250311,105400,41184590,15170,15170,15170,15170,0
20250311,105300,41184590,15170,15170,15170,15170,0
20250311,105200,41184590,15170,15170,15170,15170,0
20250311,105100,41184590,15170,15170,15170,15170,0
20250311,105000,41184590,15170,15170,15170,15170,0
20250311,104900,41184590,15170,15170,15170,15170,0
20250311,104800,41184590,15170,15170,15170,15170,30
20250311,104700,40729490,15150,15150,15150,15150,0
20250311,104600,40729490,15150,15150,15150,15150,0
20250311,104500,40729490,15150,15150,15150,15150,0
20250311,104400,40729490,15150,15150,15150,15150,0
20250311,104300,40729490,15150,15150,15150,15150,0
20250311,104200,40729490,15150,15150,15150,15150,0
20250311,104100,40729490,15150,15150,15150,15150,0
20250311,104000,40729490,15150,15150,15150,15150,0
20250311,103900,40729490,15150,15150,15150,15150,0
20250311,103800,40729490,15150,15150,15150,15150,85
20250311,103700,39441740,15160,15160,15160,15160,100
20250311,103600,37925740,15160,15160,15160,15160,104
20250311,103500,36349100,15170,15170,15170,15170,0
20250311,103400,36349100,15170,15170,15170,15170,1
20250311,103300,36333930,15170,15170,15170,15170,0
20250311,103200,36333930,15170,15170,15170,15170,0
20250311,103100,36333930,15170,15170,15170,15170,0
20250311,103000,36333930,15170,15170,15170,15170,0
20250311,102900,36333930,15170,15170,15170,15170,0
20250311,102800,36333930,15170,15170,15170,15170,0
20250311,102700,36333930,15170,15170,15170,15170,0
20250311,102600,36333930,15170,15170,15170,15170,0
20250311,102500,36333930,15170,15170,15170,15170,0
20250311,102400,36333930,15170,15170,15170,15170,0
20250311,102300,36333930,15170,15170,15170,15170,0
20250311,102200,36333930,15170,15180,15180,15170,993
20250311,102100,21261190,15180,15180,15180,15180,0
20250311,102000,21261190,15180,15180,15180,15180,0
20250311,101900,21261190,15180,15140,15180,15140,178
20250311,101800,18562320,15140,15140,15140,15140,0
20250311,101700,18562320,15140,15140,15140,15140,0
20250311,101600,18562320,15140,15140,15140,15140,0
20250311,101500,18562320,15140,15140,15140,15140,0
20250311,101400,18562320,15140,15140,15140,15140,0
20250311,101300,18562320,15140,15140,15140,15140,0
20250311,101200,18562320,15140,15140,15140,15140,16
20250311,101100,18320080,15170,15170,15170,15170,0
20250311,101000,18320080,15170,15170,15170,15170,0
20250311,100900,18320080,15170,15170,15170,15170,0
20250311,100800,18320080,15170,15170,15170,15170,0
20250311,100700,18320080,15170,15170,15170,15170,0
20250311,100600,18320080,15170,15170,15170,15170,0
20250311,100500,18320080,15170,15170,15170,15170,0
20250311,100400,18320080,15170,15170,15170,15170,0
20250311,100300,18320080,15170,15170,15170,15170,0
20250311,100200,18320080,15170,15170,15170,15170,0
20250311,100100,18320080,15170,15170,15170,15170,0
20250311,100000,18320080,15170,15170,15170,15170,1
20250311,095900,18304910,15170,15170,15170,15170,0
20250311,095800,18304910,15170,15170,15170,15170,0
20250311,095700,18304910,15170,15170,15170,15170,0
20250311,095600,18304910,15170,15170,15170,15170,0
20250311,095500,18304910,15170,15170,15170,15170,0
20250311,095400,18304910,15170,15170,15170,15170,0
20250311,095300,18304910,15170,15170,15170,15170,0
20250311,095200,18304910,15170,15170,15170,15170,0
20250311,095100,18304910,15170,15170,15170,15170,0
20250311,095000,18304910,15170,15170,15170,15170,0
20250311,094900,18304910,15170,15170,15170,15170,0
20250311,094800,18304910,15170,15170,15170,15170,0
20250311,094700,18304910,15170,15170,15170,15170,0
20250311,094600,18304910,15170,15170,15170,15170,0
20250311,094500,18304910,15170,15170,15170,15170,10
20250311,094400,18153210,15170,15170,15170,15170,10
20250311,094300,18001510,15170,15170,15170,15170,0
20250311,094200,18001510,15170,15170,15170,15170,0
20250311,094100,18001510,15170,15170,15170,15170,0
20250311,094000,18001510,15170,15170,15170,15170,0
20250311,093900,18001510,15170,15170,15170,15170,0
20250311,093800,18001510,15170,15170,15170,15170,0
20250311,093700,18001510,15170,15170,15170,15170,0
20250311,093600,18001510,15170,15170,15170,15170,0
20250311,093500,18001510,15170,15170,15170,15170,0
20250311,093400,18001510,15170,15170,15170,15170,1
20250311,093300,17986340,15150,15150,15150,15150,0
20250311,093200,17986340,15150,15150,15150,15150,0
20250311,093100,17986340,15150,15150,15150,15150,1
20250311,093000,17971190,15150,15150,15150,15150,0
20250311,092900,17971190,15150,15150,15150,15150,0
20250311,092800,17971190,15150,15150,15150,15150,0
20250311,092700,17971190,15150,15150,15150,15150,0
20250311,092600,17971190,15150,15150,15150,15150,0
20250311,092500,17971190,15150,15150,15150,15150,0
20250311,092400,17971190,15150,15150,15150,15150,0
20250311,092300,17971190,15150,15150,15150,15150,0
20250311,092200,17971190,15150,15150,15150,15150,0
20250311,092100,17971190,15150,15150,15150,15150,165
20250311,092000,15471440,15150,15150,15150,15150,0
20250311,091900,15471440,15150,15150,15150,15150,23
20250311,091800,15122990,15150,15150,15150,15150,15
20250311,091700,14895740,15150,15140,15150,15140,95
20250311,091600,13456990,15140,15140,15140,15140,85
20250311,091500,12170090,15140,15140,15140,15140,55
20250311,091400,11337390,15140,15140,15140,15140,30
20250311,091300,10883190,15140,15140,15140,15140,307
20250311,091200,6235210,15140,15120,15140,15100,89
20250311,091100,4888410,15110,15100,15110,15100,22
20250311,091000,4556020,15100,15100,15100,15100,28
20250311,090900,4133220,15140,15140,15140,15140,0
20250311,090800,4133220,15140,15140,15140,15140,0
20250311,090700,4133220,15140,15140,15140,15140,0
20250311,090600,4133220,15140,15140,15140,15140,0
20250311,090500,4133220,15140,15140,15140,15140,0
20250311,090400,4133220,15140,15140,15140,15140,0
20250311,090300,4133220,15140,15140,15140,15140,0
20250311,090200,4133220,15140,15140,15140,15140,0
20250311,090100,4133220,15140,15140,15140,15140,0
20250311,090000,4133220,15140,15140,15140,15140,273
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184000 86521480 15270 15270 15270 15270 73
3 20250311 183900 86521480 15270 15270 15270 15270 0
4 20250311 183800 86521480 15270 15270 15270 15270 0
5 20250311 183700 86521480 15270 15270 15270 15270 0
6 20250311 183600 86521480 15270 15270 15270 15270 0
7 20250311 183500 86521480 15270 15270 15270 15270 0
8 20250311 183400 86521480 15270 15270 15270 15270 0
9 20250311 183300 86521480 15270 15270 15270 15270 0
10 20250311 183200 86521480 15270 15270 15270 15270 0
11 20250311 183100 86521480 15270 15270 15270 15270 0
12 20250311 183000 86521480 15270 15270 15270 15270 0
13 20250311 182900 86521480 15270 15270 15270 15270 0
14 20250311 182800 86521480 15270 15270 15270 15270 0
15 20250311 182700 86521480 15270 15270 15270 15270 0
16 20250311 182600 86521480 15270 15270 15270 15270 0
17 20250311 182500 86521480 15270 15270 15270 15270 0
18 20250311 182400 86521480 15270 15270 15270 15270 0
19 20250311 182300 86521480 15270 15270 15270 15270 0
20 20250311 182200 86521480 15270 15270 15270 15270 0
21 20250311 182100 86521480 15270 15270 15270 15270 0
22 20250311 182000 86521480 15270 15270 15270 15270 0
23 20250311 181900 86521480 15270 15270 15270 15270 0
24 20250311 181800 86521480 15270 15270 15270 15270 0
25 20250311 181700 86521480 15270 15270 15270 15270 0
26 20250311 181600 86521480 15270 15270 15270 15270 0
27 20250311 181500 86521480 15270 15270 15270 15270 0
28 20250311 181400 86521480 15270 15270 15270 15270 0
29 20250311 181300 86521480 15270 15270 15270 15270 0
30 20250311 181200 86521480 15270 15270 15270 15270 0
31 20250311 181100 86521480 15270 15270 15270 15270 0
32 20250311 181000 86521480 15270 15270 15270 15270 73
33 20250311 180900 86521480 15270 15270 15270 15270 0
34 20250311 180800 86521480 15270 15270 15270 15270 0
35 20250311 180700 86521480 15270 15270 15270 15270 0
36 20250311 180600 86521480 15270 15270 15270 15270 0
37 20250311 180500 86521480 15270 15270 15270 15270 0
38 20250311 180400 86521480 15270 15270 15270 15270 0
39 20250311 180300 86521480 15270 15270 15270 15270 0
40 20250311 180200 86521480 15270 15270 15270 15270 0
41 20250311 180100 86521480 15270 15270 15270 15270 0
42 20250311 180000 86521480 15270 15270 15270 15270 0
43 20250311 175900 86521480 15270 15270 15270 15270 0
44 20250311 175800 86521480 15270 15270 15270 15270 0
45 20250311 175700 86521480 15270 15270 15270 15270 0
46 20250311 175600 86521480 15270 15270 15270 15270 0
47 20250311 175500 86521480 15270 15270 15270 15270 0
48 20250311 175400 86521480 15270 15270 15270 15270 0
49 20250311 175300 86521480 15270 15270 15270 15270 0
50 20250311 175200 86521480 15270 15270 15270 15270 0
51 20250311 175100 86521480 15270 15270 15270 15270 0
52 20250311 175000 86521480 15270 15270 15270 15270 0
53 20250311 174900 86521480 15270 15270 15270 15270 0
54 20250311 174800 86521480 15270 15270 15270 15270 0
55 20250311 174700 86521480 15270 15270 15270 15270 0
56 20250311 174600 86521480 15270 15270 15270 15270 0
57 20250311 174500 86521480 15270 15270 15270 15270 0
58 20250311 174400 86521480 15270 15270 15270 15270 0
59 20250311 174300 86521480 15270 15270 15270 15270 0
60 20250311 174200 86521480 15270 15270 15270 15270 0
61 20250311 174100 86521480 15270 15270 15270 15270 0
62 20250311 174000 86521480 15270 15270 15270 15270 73
63 20250311 173900 86521480 15270 15270 15270 15270 0
64 20250311 173800 86521480 15270 15270 15270 15270 0
65 20250311 173700 86521480 15270 15270 15270 15270 0
66 20250311 173600 86521480 15270 15270 15270 15270 0
67 20250311 173500 86521480 15270 15270 15270 15270 0
68 20250311 173400 86521480 15270 15270 15270 15270 0
69 20250311 173300 86521480 15270 15270 15270 15270 0
70 20250311 173200 86521480 15270 15270 15270 15270 0
71 20250311 173100 86521480 15270 15270 15270 15270 0
72 20250311 173000 86521480 15270 15270 15270 15270 0
73 20250311 172900 86521480 15270 15270 15270 15270 0
74 20250311 172800 86521480 15270 15270 15270 15270 0
75 20250311 172700 86521480 15270 15270 15270 15270 0
76 20250311 172600 86521480 15270 15270 15270 15270 0
77 20250311 172500 86521480 15270 15270 15270 15270 0
78 20250311 172400 86521480 15270 15270 15270 15270 0
79 20250311 172300 86521480 15270 15270 15270 15270 0
80 20250311 172200 86521480 15270 15270 15270 15270 0
81 20250311 172100 86521480 15270 15270 15270 15270 0
82 20250311 172000 86521480 15270 15270 15270 15270 0
83 20250311 171900 86521480 15270 15270 15270 15270 0
84 20250311 171800 86521480 15270 15270 15270 15270 0
85 20250311 171700 86521480 15270 15270 15270 15270 0
86 20250311 171600 86521480 15270 15270 15270 15270 0
87 20250311 171500 86521480 15270 15270 15270 15270 0
88 20250311 171400 86521480 15270 15270 15270 15270 0
89 20250311 171300 86521480 15270 15270 15270 15270 0
90 20250311 171200 86521480 15270 15270 15270 15270 0
91 20250311 171100 86521480 15270 15270 15270 15270 0
92 20250311 171000 86521480 15270 15270 15270 15270 73
93 20250311 170900 86521480 15270 15270 15270 15270 0
94 20250311 170800 86521480 15270 15270 15270 15270 0
95 20250311 170700 86521480 15270 15270 15270 15270 0
96 20250311 170600 86521480 15270 15270 15270 15270 0
97 20250311 170500 86521480 15270 15270 15270 15270 0
98 20250311 170400 86521480 15270 15270 15270 15270 0
99 20250311 170300 86521480 15270 15270 15270 15270 0
100 20250311 170200 86521480 15270 15270 15270 15270 0
101 20250311 170100 86521480 15270 15270 15270 15270 0
102 20250311 170000 86521480 15270 15270 15270 15270 0
103 20250311 165900 86521480 15270 15270 15270 15270 0
104 20250311 165800 86521480 15270 15270 15270 15270 0
105 20250311 165700 86521480 15270 15270 15270 15270 0
106 20250311 165600 86521480 15270 15270 15270 15270 0
107 20250311 165500 86521480 15270 15270 15270 15270 0
108 20250311 165400 86521480 15270 15270 15270 15270 0
109 20250311 165300 86521480 15270 15270 15270 15270 0
110 20250311 165200 86521480 15270 15270 15270 15270 0
111 20250311 165100 86521480 15270 15270 15270 15270 0
112 20250311 165000 86521480 15270 15270 15270 15270 0
113 20250311 164900 86521480 15270 15270 15270 15270 0
114 20250311 164800 86521480 15270 15270 15270 15270 0
115 20250311 164700 86521480 15270 15270 15270 15270 0
116 20250311 164600 86521480 15270 15270 15270 15270 0
117 20250311 164500 86521480 15270 15270 15270 15270 0
118 20250311 164400 86521480 15270 15270 15270 15270 0
119 20250311 164300 86521480 15270 15270 15270 15270 0
120 20250311 164200 86521480 15270 15270 15270 15270 0
121 20250311 164100 86521480 15270 15270 15270 15270 0
122 20250311 164000 86521480 15270 15270 15270 15270 73
123 20250311 163900 86521480 15270 15270 15270 15270 0
124 20250311 163800 86521480 15270 15270 15270 15270 0
125 20250311 163700 86521480 15270 15270 15270 15270 0
126 20250311 163600 86521480 15270 15270 15270 15270 0
127 20250311 163500 86521480 15270 15270 15270 15270 0
128 20250311 163400 86521480 15270 15270 15270 15270 0
129 20250311 163300 86521480 15270 15270 15270 15270 0
130 20250311 163200 86521480 15270 15270 15270 15270 0
131 20250311 163100 86521480 15270 15270 15270 15270 0
132 20250311 163000 86521480 15270 15270 15270 15270 0
133 20250311 162900 86521480 15270 15270 15270 15270 0
134 20250311 162800 86521480 15270 15270 15270 15270 0
135 20250311 162700 86521480 15270 15270 15270 15270 0
136 20250311 162600 86521480 15270 15270 15270 15270 0
137 20250311 162500 86521480 15270 15270 15270 15270 0
138 20250311 162400 86521480 15270 15270 15270 15270 0
139 20250311 162300 86521480 15270 15270 15270 15270 0
140 20250311 162200 86521480 15270 15270 15270 15270 0
141 20250311 162100 86521480 15270 15270 15270 15270 0
142 20250311 162000 86521480 15270 15270 15270 15270 0
143 20250311 161900 86521480 15270 15270 15270 15270 0
144 20250311 161800 86521480 15270 15270 15270 15270 0
145 20250311 161700 86521480 15270 15270 15270 15270 0
146 20250311 161600 86521480 15270 15270 15270 15270 0
147 20250311 161500 86521480 15270 15270 15270 15270 0
148 20250311 161400 86521480 15270 15270 15270 15270 0
149 20250311 161300 86521480 15270 15270 15270 15270 0
150 20250311 161200 86521480 15270 15270 15270 15270 0
151 20250311 161100 86521480 15270 15270 15270 15270 0
152 20250311 161000 86521480 15270 15270 15270 15270 73
153 20250311 160900 86521480 15270 15270 15270 15270 0
154 20250311 160800 86521480 15270 15270 15270 15270 0
155 20250311 160700 86521480 15270 15270 15270 15270 0
156 20250311 160600 86521480 15270 15270 15270 15270 0
157 20250311 160500 86521480 15270 15270 15270 15270 0
158 20250311 160400 86521480 15270 15270 15270 15270 0
159 20250311 160300 86521480 15270 15270 15270 15270 0
160 20250311 160200 86521480 15270 15270 15270 15270 0
161 20250311 160100 86521480 15270 15270 15270 15270 0
162 20250311 160000 86521480 15270 15270 15270 15270 0
163 20250311 155900 86521480 15270 15270 15270 15270 0
164 20250311 155800 86521480 15270 15270 15270 15270 0
165 20250311 155700 86521480 15270 15270 15270 15270 0
166 20250311 155600 86521480 15270 15270 15270 15270 0
167 20250311 155500 86521480 15270 15270 15270 15270 0
168 20250311 155400 86521480 15270 15270 15270 15270 0
169 20250311 155300 86521480 15270 15270 15270 15270 0
170 20250311 155200 86521480 15270 15270 15270 15270 0
171 20250311 155100 86521480 15270 15270 15270 15270 0
172 20250311 155000 86521480 15270 15270 15270 15270 0
173 20250311 154900 86521480 15270 15270 15270 15270 0
174 20250311 154800 86521480 15270 15270 15270 15270 0
175 20250311 154700 86521480 15270 15270 15270 15270 0
176 20250311 154600 86521480 15270 15270 15270 15270 0
177 20250311 154500 86521480 15270 15270 15270 15270 0
178 20250311 154400 86521480 15270 15270 15270 15270 0
179 20250311 154300 86521480 15270 15270 15270 15270 0
180 20250311 154200 86521480 15270 15270 15270 15270 0
181 20250311 154100 86521480 15270 15270 15270 15270 0
182 20250311 154000 86521480 15270 15270 15270 15270 73
183 20250311 153900 86521480 15270 15270 15270 15270 0
184 20250311 153800 86521480 15270 15270 15270 15270 0
185 20250311 153700 86521480 15270 15270 15270 15270 0
186 20250311 153600 86521480 15270 15270 15270 15270 0
187 20250311 153500 86521480 15270 15270 15270 15270 0
188 20250311 153400 86521480 15270 15270 15270 15270 0
189 20250311 153300 86521480 15270 15270 15270 15270 0
190 20250311 153200 86521480 15270 15270 15270 15270 0
191 20250311 153100 86521480 15270 15270 15270 15270 0
192 20250311 153000 86521480 15270 15270 15270 15270 73
193 20250311 152900 85406770 15150 15150 15150 15150 0
194 20250311 152800 85406770 15150 15150 15150 15150 0
195 20250311 152700 85406770 15150 15150 15150 15150 0
196 20250311 152600 85406770 15150 15150 15150 15150 0
197 20250311 152500 85406770 15150 15150 15150 15150 0
198 20250311 152400 85406770 15150 15150 15150 15150 0
199 20250311 152300 85406770 15150 15150 15150 15150 0
200 20250311 152200 85406770 15150 15150 15150 15150 0
201 20250311 152100 85406770 15150 15150 15150 15150 0
202 20250311 152000 85406770 15150 15150 15150 15150 0
203 20250311 151900 85406770 15150 15210 15220 15150 12
204 20250311 151800 85224840 15150 15150 15150 15150 0
205 20250311 151700 85224840 15150 15150 15150 15150 0
206 20250311 151600 85224840 15150 15150 15150 15150 0
207 20250311 151500 85224840 15150 15150 15150 15150 0
208 20250311 151400 85224840 15150 15150 15150 15150 0
209 20250311 151300 85224840 15150 15150 15150 15150 0
210 20250311 151200 85224840 15150 15150 15150 15150 0
211 20250311 151100 85224840 15150 15150 15150 15150 0
212 20250311 151000 85224840 15150 15150 15150 15150 2
213 20250311 150900 85194540 15200 15200 15200 15200 0
214 20250311 150800 85194540 15200 15200 15200 15200 0
215 20250311 150700 85194540 15200 15200 15200 15200 0
216 20250311 150600 85194540 15200 15200 15200 15200 0
217 20250311 150500 85194540 15200 15200 15200 15200 0
218 20250311 150400 85194540 15200 15200 15200 15200 0
219 20250311 150300 85194540 15200 15200 15200 15200 0
220 20250311 150200 85194540 15200 15200 15200 15200 0
221 20250311 150100 85194540 15200 15200 15200 15200 0
222 20250311 150000 85194540 15200 15200 15200 15200 0
223 20250311 145900 85194540 15200 15200 15200 15200 0
224 20250311 145800 85194540 15200 15200 15200 15200 0
225 20250311 145700 85194540 15200 15200 15200 15200 0
226 20250311 145600 85194540 15200 15200 15200 15200 0
227 20250311 145500 85194540 15200 15200 15200 15200 0
228 20250311 145400 85194540 15200 15200 15200 15200 0
229 20250311 145300 85194540 15200 15200 15200 15200 0
230 20250311 145200 85194540 15200 15200 15200 15200 0
231 20250311 145100 85194540 15200 15200 15200 15200 0
232 20250311 145000 85194540 15200 15200 15200 15200 0
233 20250311 144900 85194540 15200 15200 15200 15200 0
234 20250311 144800 85194540 15200 15200 15200 15200 0
235 20250311 144700 85194540 15200 15200 15200 15200 0
236 20250311 144600 85194540 15200 15200 15200 15200 0
237 20250311 144500 85194540 15200 15200 15200 15200 0
238 20250311 144400 85194540 15200 15200 15200 15200 0
239 20250311 144300 85194540 15200 15200 15200 15200 0
240 20250311 144200 85194540 15200 15200 15200 15200 0
241 20250311 144100 85194540 15200 15200 15200 15200 0
242 20250311 144000 85194540 15200 15205 15205 15200 49
243 20250311 143900 84449500 15205 15205 15205 15205 2
244 20250311 143800 84419090 15200 15200 15200 15200 0
245 20250311 143700 84419090 15200 15200 15200 15200 0
246 20250311 143600 84419090 15200 15200 15200 15200 0
247 20250311 143500 84419090 15200 15200 15200 15200 0
248 20250311 143400 84419090 15200 15200 15200 15200 0
249 20250311 143300 84419090 15200 15200 15200 15200 0
250 20250311 143200 84419090 15200 15200 15200 15200 0
251 20250311 143100 84419090 15200 15200 15200 15200 0
252 20250311 143000 84419090 15200 15200 15200 15200 0
253 20250311 142900 84419090 15200 15200 15200 15200 0
254 20250311 142800 84419090 15200 15200 15200 15200 0
255 20250311 142700 84419090 15200 15200 15200 15200 0
256 20250311 142600 84419090 15200 15200 15200 15200 0
257 20250311 142500 84419090 15200 15200 15200 15200 0
258 20250311 142400 84419090 15200 15200 15200 15200 0
259 20250311 142300 84419090 15200 15200 15200 15200 0
260 20250311 142200 84419090 15200 15200 15200 15200 0
261 20250311 142100 84419090 15200 15200 15200 15200 0
262 20250311 142000 84419090 15200 15200 15200 15200 0
263 20250311 141900 84419090 15200 15200 15200 15200 0
264 20250311 141800 84419090 15200 15200 15200 15200 10
265 20250311 141700 84267090 15190 15190 15190 15190 0
266 20250311 141600 84267090 15190 15190 15190 15190 0
267 20250311 141500 84267090 15190 15190 15190 15190 2
268 20250311 141400 84236710 15190 15190 15190 15190 0
269 20250311 141300 84236710 15190 15190 15190 15190 0
270 20250311 141200 84236710 15190 15190 15190 15190 0
271 20250311 141100 84236710 15190 15190 15190 15190 0
272 20250311 141000 84236710 15190 15190 15190 15190 0
273 20250311 140900 84236710 15190 15190 15190 15190 0
274 20250311 140800 84236710 15190 15190 15190 15190 0
275 20250311 140700 84236710 15190 15190 15190 15190 0
276 20250311 140600 84236710 15190 15190 15190 15190 0
277 20250311 140500 84236710 15190 15190 15190 15190 0
278 20250311 140400 84236710 15190 15190 15190 15190 0
279 20250311 140300 84236710 15190 15190 15190 15190 0
280 20250311 140200 84236710 15190 15190 15190 15190 0
281 20250311 140100 84236710 15190 15190 15190 15190 0
282 20250311 140000 84236710 15190 15190 15190 15190 0
283 20250311 135900 84236710 15190 15190 15190 15190 0
284 20250311 135800 84236710 15190 15190 15190 15190 0
285 20250311 135700 84236710 15190 15190 15190 15190 0
286 20250311 135600 84236710 15190 15190 15190 15190 0
287 20250311 135500 84236710 15190 15190 15190 15190 0
288 20250311 135400 84236710 15190 15190 15190 15190 10
289 20250311 135300 84084810 15190 15190 15190 15190 0
290 20250311 135200 84084810 15190 15190 15190 15190 0
291 20250311 135100 84084810 15190 15190 15190 15190 0
292 20250311 135000 84084810 15190 15190 15190 15190 0
293 20250311 134900 84084810 15190 15190 15190 15190 0
294 20250311 134800 84084810 15190 15190 15190 15190 0
295 20250311 134700 84084810 15190 15190 15190 15190 0
296 20250311 134600 84084810 15190 15190 15190 15190 0
297 20250311 134500 84084810 15190 15190 15190 15190 0
298 20250311 134400 84084810 15190 15190 15190 15190 0
299 20250311 134300 84084810 15190 15190 15190 15190 14
300 20250311 134200 83872150 15180 15180 15180 15180 0
301 20250311 134100 83872150 15180 15180 15180 15180 3
302 20250311 134000 83826610 15180 15180 15180 15180 0
303 20250311 133900 83826610 15180 15180 15180 15180 0
304 20250311 133800 83826610 15180 15180 15180 15180 2
305 20250311 133700 83796250 15180 15180 15180 15180 0
306 20250311 133600 83796250 15180 15180 15180 15180 0
307 20250311 133500 83796250 15180 15180 15180 15180 0
308 20250311 133400 83796250 15180 15180 15180 15180 14
309 20250311 133300 83583730 15160 15160 15160 15160 0
310 20250311 133200 83583730 15160 15160 15160 15160 0
311 20250311 133100 83583730 15160 15160 15160 15160 0
312 20250311 133000 83583730 15160 15160 15160 15160 0
313 20250311 132900 83583730 15160 15140 15160 15140 587
314 20250311 132800 74694410 15130 15130 15130 15130 0
315 20250311 132700 74694410 15130 15130 15130 15130 0
316 20250311 132600 74694410 15130 15130 15130 15130 0
317 20250311 132500 74694410 15130 15130 15130 15130 0
318 20250311 132400 74694410 15130 15130 15130 15130 0
319 20250311 132300 74694410 15130 15130 15130 15130 0
320 20250311 132200 74694410 15130 15130 15130 15130 0
321 20250311 132100 74694410 15130 15130 15130 15130 2
322 20250311 132000 74664150 15130 15130 15130 15130 0
323 20250311 131900 74664150 15130 15140 15140 15130 150
324 20250311 131800 72394560 15170 15170 15170 15170 0
325 20250311 131700 72394560 15170 15170 15170 15170 0
326 20250311 131600 72394560 15170 15170 15170 15170 0
327 20250311 131500 72394560 15170 15170 15170 15170 0
328 20250311 131400 72394560 15170 15170 15170 15170 0
329 20250311 131300 72394560 15170 15170 15170 15170 1
330 20250311 131200 72379390 15190 15190 15190 15190 0
331 20250311 131100 72379390 15190 15190 15190 15190 0
332 20250311 131000 72379390 15190 15190 15190 15190 0
333 20250311 130900 72379390 15190 15190 15190 15190 0
334 20250311 130800 72379390 15190 15190 15190 15190 0
335 20250311 130700 72379390 15190 15190 15190 15190 0
336 20250311 130600 72379390 15190 15190 15190 15190 0
337 20250311 130500 72379390 15190 15190 15190 15190 0
338 20250311 130400 72379390 15190 15190 15190 15190 0
339 20250311 130300 72379390 15190 15190 15190 15190 0
340 20250311 130200 72379390 15190 15190 15190 15190 0
341 20250311 130100 72379390 15190 15190 15190 15190 0
342 20250311 130000 72379390 15190 15190 15190 15190 0
343 20250311 125900 72379390 15190 15190 15190 15190 0
344 20250311 125800 72379390 15190 15190 15190 15190 0
345 20250311 125700 72379390 15190 15190 15190 15190 0
346 20250311 125600 72379390 15190 15190 15190 15190 0
347 20250311 125500 72379390 15190 15190 15190 15190 0
348 20250311 125400 72379390 15190 15190 15190 15190 0
349 20250311 125300 72379390 15190 15190 15190 15190 0
350 20250311 125200 72379390 15190 15190 15190 15190 0
351 20250311 125100 72379390 15190 15190 15190 15190 0
352 20250311 125000 72379390 15190 15190 15190 15190 0
353 20250311 124900 72379390 15190 15190 15190 15190 0
354 20250311 124800 72379390 15190 15190 15190 15190 0
355 20250311 124700 72379390 15190 15190 15190 15190 0
356 20250311 124600 72379390 15190 15190 15190 15190 0
357 20250311 124500 72379390 15190 15190 15190 15190 0
358 20250311 124400 72379390 15190 15190 15190 15190 0
359 20250311 124300 72379390 15190 15190 15190 15190 0
360 20250311 124200 72379390 15190 15190 15190 15190 0
361 20250311 124100 72379390 15190 15190 15190 15190 0
362 20250311 124000 72379390 15190 15190 15190 15190 2
363 20250311 123900 72349010 15200 15200 15200 15200 0
364 20250311 123800 72349010 15200 15200 15200 15200 0
365 20250311 123700 72349010 15200 15200 15200 15200 1
366 20250311 123600 72333810 15200 15200 15200 15200 0
367 20250311 123500 72333810 15200 15200 15200 15200 0
368 20250311 123400 72333810 15200 15200 15200 15200 0
369 20250311 123300 72333810 15200 15200 15200 15200 0
370 20250311 123200 72333810 15200 15200 15200 15200 0
371 20250311 123100 72333810 15200 15200 15200 15200 0
372 20250311 123000 72333810 15200 15200 15200 15200 0
373 20250311 122900 72333810 15200 15200 15200 15200 0
374 20250311 122800 72333810 15200 15200 15200 15200 0
375 20250311 122700 72333810 15200 15200 15200 15200 0
376 20250311 122600 72333810 15200 15200 15200 15200 0
377 20250311 122500 72333810 15200 15200 15200 15200 61
378 20250311 122400 71406610 15200 15200 15200 15200 0
379 20250311 122300 71406610 15200 15220 15220 15200 826
380 20250311 122200 58851200 15280 15240 15280 15240 54
381 20250311 122100 58027710 15170 15170 15170 15170 0
382 20250311 122000 58027710 15170 15170 15170 15170 0
383 20250311 121900 58027710 15170 15170 15170 15170 0
384 20250311 121800 58027710 15170 15170 15170 15170 0
385 20250311 121700 58027710 15170 15170 15170 15170 0
386 20250311 121600 58027710 15170 15170 15170 15170 0
387 20250311 121500 58027710 15170 15170 15170 15170 0
388 20250311 121400 58027710 15170 15170 15170 15170 24
389 20250311 121300 57663630 15160 15160 15160 15160 0
390 20250311 121200 57663630 15160 15160 15160 15160 0
391 20250311 121100 57663630 15160 15160 15160 15160 0
392 20250311 121000 57663630 15160 15150 15160 15150 25
393 20250311 120900 57284750 15140 15140 15140 15140 0
394 20250311 120800 57284750 15140 15140 15140 15140 0
395 20250311 120700 57284750 15140 15140 15140 15140 0
396 20250311 120600 57284750 15140 15140 15140 15140 0
397 20250311 120500 57284750 15140 15140 15140 15140 0
398 20250311 120400 57284750 15140 15140 15140 15140 0
399 20250311 120300 57284750 15140 15140 15140 15140 0
400 20250311 120200 57284750 15140 15140 15140 15140 0
401 20250311 120100 57284750 15140 15140 15140 15140 0
402 20250311 120000 57284750 15140 15140 15140 15140 0
403 20250311 115900 57284750 15140 15140 15140 15140 0
404 20250311 115800 57284750 15140 15140 15140 15140 0
405 20250311 115700 57284750 15140 15140 15140 15140 0
406 20250311 115600 57284750 15140 15140 15140 15140 0
407 20250311 115500 57284750 15140 15140 15140 15140 0
408 20250311 115400 57284750 15140 15140 15140 15140 0
409 20250311 115300 57284750 15140 15140 15140 15140 0
410 20250311 115200 57284750 15140 15140 15140 15140 0
411 20250311 115100 57284750 15140 15140 15140 15140 0
412 20250311 115000 57284750 15140 15140 15140 15140 0
413 20250311 114900 57284750 15140 15140 15140 15140 0
414 20250311 114800 57284750 15140 15140 15140 15140 0
415 20250311 114700 57284750 15140 15140 15140 15140 0
416 20250311 114600 57284750 15140 15140 15140 15140 0
417 20250311 114500 57284750 15140 15140 15140 15140 0
418 20250311 114400 57284750 15140 15140 15140 15140 0
419 20250311 114300 57284750 15140 15140 15140 15140 0
420 20250311 114200 57284750 15140 15140 15140 15140 0
421 20250311 114100 57284750 15140 15140 15140 15140 0
422 20250311 114000 57284750 15140 15140 15140 15140 0
423 20250311 113900 57284750 15140 15140 15140 15140 0
424 20250311 113800 57284750 15140 15140 15140 15140 0
425 20250311 113700 57284750 15140 15140 15140 15140 0
426 20250311 113600 57284750 15140 15140 15140 15140 0
427 20250311 113500 57284750 15140 15130 15140 15130 601
428 20250311 113400 48189850 15110 15130 15130 15110 357
429 20250311 113300 42790880 15150 15150 15150 15150 0
430 20250311 113200 42790880 15150 15150 15150 15150 0
431 20250311 113100 42790880 15150 15150 15150 15150 0
432 20250311 113000 42790880 15150 15150 15150 15150 1
433 20250311 112900 42775730 15150 15160 15160 15150 82
434 20250311 112800 41533310 15160 15160 15160 15160 0
435 20250311 112700 41533310 15160 15160 15160 15160 0
436 20250311 112600 41533310 15160 15160 15160 15160 0
437 20250311 112500 41533310 15160 15160 15160 15160 0
438 20250311 112400 41533310 15160 15160 15160 15160 0
439 20250311 112300 41533310 15160 15160 15160 15160 0
440 20250311 112200 41533310 15160 15160 15160 15160 0
441 20250311 112100 41533310 15160 15160 15160 15160 0
442 20250311 112000 41533310 15160 15160 15160 15160 0
443 20250311 111900 41533310 15160 15160 15160 15160 0
444 20250311 111800 41533310 15160 15160 15160 15160 0
445 20250311 111700 41533310 15160 15160 15160 15160 0
446 20250311 111600 41533310 15160 15160 15160 15160 0
447 20250311 111500 41533310 15160 15160 15160 15160 0
448 20250311 111400 41533310 15160 15160 15160 15160 0
449 20250311 111300 41533310 15160 15160 15160 15160 0
450 20250311 111200 41533310 15160 15160 15160 15160 9
451 20250311 111100 41396870 15160 15160 15160 15160 10
452 20250311 111000 41245270 15170 15170 15170 15170 0
453 20250311 110900 41245270 15170 15170 15170 15170 0
454 20250311 110800 41245270 15170 15170 15170 15170 0
455 20250311 110700 41245270 15170 15170 15170 15170 0
456 20250311 110600 41245270 15170 15170 15170 15170 0
457 20250311 110500 41245270 15170 15170 15170 15170 0
458 20250311 110400 41245270 15170 15170 15170 15170 0
459 20250311 110300 41245270 15170 15170 15170 15170 3
460 20250311 110200 41199760 15170 15170 15170 15170 0
461 20250311 110100 41199760 15170 15170 15170 15170 0
462 20250311 110000 41199760 15170 15170 15170 15170 1
463 20250311 105900 41184590 15170 15170 15170 15170 0
464 20250311 105800 41184590 15170 15170 15170 15170 0
465 20250311 105700 41184590 15170 15170 15170 15170 0
466 20250311 105600 41184590 15170 15170 15170 15170 0
467 20250311 105500 41184590 15170 15170 15170 15170 0
468 20250311 105400 41184590 15170 15170 15170 15170 0
469 20250311 105300 41184590 15170 15170 15170 15170 0
470 20250311 105200 41184590 15170 15170 15170 15170 0
471 20250311 105100 41184590 15170 15170 15170 15170 0
472 20250311 105000 41184590 15170 15170 15170 15170 0
473 20250311 104900 41184590 15170 15170 15170 15170 0
474 20250311 104800 41184590 15170 15170 15170 15170 30
475 20250311 104700 40729490 15150 15150 15150 15150 0
476 20250311 104600 40729490 15150 15150 15150 15150 0
477 20250311 104500 40729490 15150 15150 15150 15150 0
478 20250311 104400 40729490 15150 15150 15150 15150 0
479 20250311 104300 40729490 15150 15150 15150 15150 0
480 20250311 104200 40729490 15150 15150 15150 15150 0
481 20250311 104100 40729490 15150 15150 15150 15150 0
482 20250311 104000 40729490 15150 15150 15150 15150 0
483 20250311 103900 40729490 15150 15150 15150 15150 0
484 20250311 103800 40729490 15150 15150 15150 15150 85
485 20250311 103700 39441740 15160 15160 15160 15160 100
486 20250311 103600 37925740 15160 15160 15160 15160 104
487 20250311 103500 36349100 15170 15170 15170 15170 0
488 20250311 103400 36349100 15170 15170 15170 15170 1
489 20250311 103300 36333930 15170 15170 15170 15170 0
490 20250311 103200 36333930 15170 15170 15170 15170 0
491 20250311 103100 36333930 15170 15170 15170 15170 0
492 20250311 103000 36333930 15170 15170 15170 15170 0
493 20250311 102900 36333930 15170 15170 15170 15170 0
494 20250311 102800 36333930 15170 15170 15170 15170 0
495 20250311 102700 36333930 15170 15170 15170 15170 0
496 20250311 102600 36333930 15170 15170 15170 15170 0
497 20250311 102500 36333930 15170 15170 15170 15170 0
498 20250311 102400 36333930 15170 15170 15170 15170 0
499 20250311 102300 36333930 15170 15170 15170 15170 0
500 20250311 102200 36333930 15170 15180 15180 15170 993
501 20250311 102100 21261190 15180 15180 15180 15180 0
502 20250311 102000 21261190 15180 15180 15180 15180 0
503 20250311 101900 21261190 15180 15140 15180 15140 178
504 20250311 101800 18562320 15140 15140 15140 15140 0
505 20250311 101700 18562320 15140 15140 15140 15140 0
506 20250311 101600 18562320 15140 15140 15140 15140 0
507 20250311 101500 18562320 15140 15140 15140 15140 0
508 20250311 101400 18562320 15140 15140 15140 15140 0
509 20250311 101300 18562320 15140 15140 15140 15140 0
510 20250311 101200 18562320 15140 15140 15140 15140 16
511 20250311 101100 18320080 15170 15170 15170 15170 0
512 20250311 101000 18320080 15170 15170 15170 15170 0
513 20250311 100900 18320080 15170 15170 15170 15170 0
514 20250311 100800 18320080 15170 15170 15170 15170 0
515 20250311 100700 18320080 15170 15170 15170 15170 0
516 20250311 100600 18320080 15170 15170 15170 15170 0
517 20250311 100500 18320080 15170 15170 15170 15170 0
518 20250311 100400 18320080 15170 15170 15170 15170 0
519 20250311 100300 18320080 15170 15170 15170 15170 0
520 20250311 100200 18320080 15170 15170 15170 15170 0
521 20250311 100100 18320080 15170 15170 15170 15170 0
522 20250311 100000 18320080 15170 15170 15170 15170 1
523 20250311 095900 18304910 15170 15170 15170 15170 0
524 20250311 095800 18304910 15170 15170 15170 15170 0
525 20250311 095700 18304910 15170 15170 15170 15170 0
526 20250311 095600 18304910 15170 15170 15170 15170 0
527 20250311 095500 18304910 15170 15170 15170 15170 0
528 20250311 095400 18304910 15170 15170 15170 15170 0
529 20250311 095300 18304910 15170 15170 15170 15170 0
530 20250311 095200 18304910 15170 15170 15170 15170 0
531 20250311 095100 18304910 15170 15170 15170 15170 0
532 20250311 095000 18304910 15170 15170 15170 15170 0
533 20250311 094900 18304910 15170 15170 15170 15170 0
534 20250311 094800 18304910 15170 15170 15170 15170 0
535 20250311 094700 18304910 15170 15170 15170 15170 0
536 20250311 094600 18304910 15170 15170 15170 15170 0
537 20250311 094500 18304910 15170 15170 15170 15170 10
538 20250311 094400 18153210 15170 15170 15170 15170 10
539 20250311 094300 18001510 15170 15170 15170 15170 0
540 20250311 094200 18001510 15170 15170 15170 15170 0
541 20250311 094100 18001510 15170 15170 15170 15170 0
542 20250311 094000 18001510 15170 15170 15170 15170 0
543 20250311 093900 18001510 15170 15170 15170 15170 0
544 20250311 093800 18001510 15170 15170 15170 15170 0
545 20250311 093700 18001510 15170 15170 15170 15170 0
546 20250311 093600 18001510 15170 15170 15170 15170 0
547 20250311 093500 18001510 15170 15170 15170 15170 0
548 20250311 093400 18001510 15170 15170 15170 15170 1
549 20250311 093300 17986340 15150 15150 15150 15150 0
550 20250311 093200 17986340 15150 15150 15150 15150 0
551 20250311 093100 17986340 15150 15150 15150 15150 1
552 20250311 093000 17971190 15150 15150 15150 15150 0
553 20250311 092900 17971190 15150 15150 15150 15150 0
554 20250311 092800 17971190 15150 15150 15150 15150 0
555 20250311 092700 17971190 15150 15150 15150 15150 0
556 20250311 092600 17971190 15150 15150 15150 15150 0
557 20250311 092500 17971190 15150 15150 15150 15150 0
558 20250311 092400 17971190 15150 15150 15150 15150 0
559 20250311 092300 17971190 15150 15150 15150 15150 0
560 20250311 092200 17971190 15150 15150 15150 15150 0
561 20250311 092100 17971190 15150 15150 15150 15150 165
562 20250311 092000 15471440 15150 15150 15150 15150 0
563 20250311 091900 15471440 15150 15150 15150 15150 23
564 20250311 091800 15122990 15150 15150 15150 15150 15
565 20250311 091700 14895740 15150 15140 15150 15140 95
566 20250311 091600 13456990 15140 15140 15140 15140 85
567 20250311 091500 12170090 15140 15140 15140 15140 55
568 20250311 091400 11337390 15140 15140 15140 15140 30
569 20250311 091300 10883190 15140 15140 15140 15140 307
570 20250311 091200 6235210 15140 15120 15140 15100 89
571 20250311 091100 4888410 15110 15100 15110 15100 22
572 20250311 091000 4556020 15100 15100 15100 15100 28
573 20250311 090900 4133220 15140 15140 15140 15140 0
574 20250311 090800 4133220 15140 15140 15140 15140 0
575 20250311 090700 4133220 15140 15140 15140 15140 0
576 20250311 090600 4133220 15140 15140 15140 15140 0
577 20250311 090500 4133220 15140 15140 15140 15140 0
578 20250311 090400 4133220 15140 15140 15140 15140 0
579 20250311 090300 4133220 15140 15140 15140 15140 0
580 20250311 090200 4133220 15140 15140 15140 15140 0
581 20250311 090100 4133220 15140 15140 15140 15140 0
582 20250311 090000 4133220 15140 15140 15140 15140 273

1
003120/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,13300000,0,203490000000,0.00
20250306,0,13300000,0,203889000000,0.00
20250305,0,13300000,0,203357000000,0.00
20250304,0,13300000,0,201229000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 13300000 0 203490000000 0.00
3 20250306 0 13300000 0 203889000000 0.00
4 20250305 0 13300000 0 203357000000 0.00
5 20250304 0 13300000 0 201229000000 0.00