Update 2025-03-11 3989 candle_min

2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
--- a/003160/min/candle-20250311.csv
+++ b/003160/min/candle-20250311.csv
@@ -0,0 +1,582 @@
+stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
+20250311,184000,6012675165,11630,11630,11630,11630,12202
+20250311,183900,6012675165,11630,11630,11630,11630,0
+20250311,183800,6012675165,11630,11630,11630,11630,0
+20250311,183700,6012675165,11630,11630,11630,11630,0
+20250311,183600,6012675165,11630,11630,11630,11630,0
+20250311,183500,6012675165,11630,11630,11630,11630,0
+20250311,183400,6012675165,11630,11630,11630,11630,0
+20250311,183300,6012675165,11630,11630,11630,11630,0
+20250311,183200,6012675165,11630,11630,11630,11630,0
+20250311,183100,6012675165,11630,11630,11630,11630,0
+20250311,183000,6012675165,11630,11630,11630,11630,0
+20250311,182900,6012675165,11630,11630,11630,11630,0
+20250311,182800,6012675165,11630,11630,11630,11630,0
+20250311,182700,6012675165,11630,11630,11630,11630,0
+20250311,182600,6012675165,11630,11630,11630,11630,0
+20250311,182500,6012675165,11630,11630,11630,11630,0
+20250311,182400,6012675165,11630,11630,11630,11630,0
+20250311,182300,6012675165,11630,11630,11630,11630,0
+20250311,182200,6012675165,11630,11630,11630,11630,0
+20250311,182100,6012675165,11630,11630,11630,11630,0
+20250311,182000,6012675165,11630,11630,11630,11630,0
+20250311,181900,6012675165,11630,11630,11630,11630,0
+20250311,181800,6012675165,11630,11630,11630,11630,0
+20250311,181700,6012675165,11630,11630,11630,11630,0
+20250311,181600,6012675165,11630,11630,11630,11630,0
+20250311,181500,6012675165,11630,11630,11630,11630,0
+20250311,181400,6012675165,11630,11630,11630,11630,0
+20250311,181300,6012675165,11630,11630,11630,11630,0
+20250311,181200,6012675165,11630,11630,11630,11630,0
+20250311,181100,6012675165,11630,11630,11630,11630,0
+20250311,181000,6012675165,11630,11630,11630,11630,12202
+20250311,180900,6012675165,11630,11630,11630,11630,0
+20250311,180800,6012675165,11630,11630,11630,11630,0
+20250311,180700,6012675165,11630,11630,11630,11630,0
+20250311,180600,6012675165,11630,11630,11630,11630,0
+20250311,180500,6012675165,11630,11630,11630,11630,0
+20250311,180400,6012675165,11630,11630,11630,11630,0
+20250311,180300,6012675165,11630,11630,11630,11630,0
+20250311,180200,6012675165,11630,11630,11630,11630,0
+20250311,180100,6012675165,11630,11630,11630,11630,0
+20250311,180000,6012675165,11630,11630,11630,11630,0
+20250311,175900,6012675165,11630,11630,11630,11630,0
+20250311,175800,6012675165,11630,11630,11630,11630,0
+20250311,175700,6012675165,11630,11630,11630,11630,0
+20250311,175600,6012675165,11630,11630,11630,11630,0
+20250311,175500,6012675165,11630,11630,11630,11630,0
+20250311,175400,6012675165,11630,11630,11630,11630,0
+20250311,175300,6012675165,11630,11630,11630,11630,0
+20250311,175200,6012675165,11630,11630,11630,11630,0
+20250311,175100,6012675165,11630,11630,11630,11630,0
+20250311,175000,6012675165,11630,11630,11630,11630,0
+20250311,174900,6012675165,11630,11630,11630,11630,0
+20250311,174800,6012675165,11630,11630,11630,11630,0
+20250311,174700,6012675165,11630,11630,11630,11630,0
+20250311,174600,6012675165,11630,11630,11630,11630,0
+20250311,174500,6012675165,11630,11630,11630,11630,0
+20250311,174400,6012675165,11630,11630,11630,11630,0
+20250311,174300,6012675165,11630,11630,11630,11630,0
+20250311,174200,6012675165,11630,11630,11630,11630,0
+20250311,174100,6012675165,11630,11630,11630,11630,0
+20250311,174000,6012675165,11630,11630,11630,11630,12202
+20250311,173900,6012675165,11630,11630,11630,11630,0
+20250311,173800,6012675165,11630,11630,11630,11630,0
+20250311,173700,6012675165,11630,11630,11630,11630,0
+20250311,173600,6012675165,11630,11630,11630,11630,0
+20250311,173500,6012675165,11630,11630,11630,11630,0
+20250311,173400,6012675165,11630,11630,11630,11630,0
+20250311,173300,6012675165,11630,11630,11630,11630,0
+20250311,173200,6012675165,11630,11630,11630,11630,0
+20250311,173100,6012675165,11630,11630,11630,11630,0
+20250311,173000,6012675165,11630,11630,11630,11630,0
+20250311,172900,6012675165,11630,11630,11630,11630,0
+20250311,172800,6012675165,11630,11630,11630,11630,0
+20250311,172700,6012675165,11630,11630,11630,11630,0
+20250311,172600,6012675165,11630,11630,11630,11630,0
+20250311,172500,6012675165,11630,11630,11630,11630,0
+20250311,172400,6012675165,11630,11630,11630,11630,0
+20250311,172300,6012675165,11630,11630,11630,11630,0
+20250311,172200,6012675165,11630,11630,11630,11630,0
+20250311,172100,6012675165,11630,11630,11630,11630,0
+20250311,172000,6012675165,11630,11630,11630,11630,0
+20250311,171900,6012675165,11630,11630,11630,11630,0
+20250311,171800,6012675165,11630,11630,11630,11630,0
+20250311,171700,6012675165,11630,11630,11630,11630,0
+20250311,171600,6012675165,11630,11630,11630,11630,0
+20250311,171500,6012675165,11630,11630,11630,11630,0
+20250311,171400,6012675165,11630,11630,11630,11630,0
+20250311,171300,6012675165,11630,11630,11630,11630,0
+20250311,171200,6012675165,11630,11630,11630,11630,0
+20250311,171100,6012675165,11630,11630,11630,11630,0
+20250311,171000,6012675165,11630,11630,11630,11630,12202
+20250311,170900,6012675165,11630,11630,11630,11630,0
+20250311,170800,6012675165,11630,11630,11630,11630,0
+20250311,170700,6012675165,11630,11630,11630,11630,0
+20250311,170600,6012675165,11630,11630,11630,11630,0
+20250311,170500,6012675165,11630,11630,11630,11630,0
+20250311,170400,6012675165,11630,11630,11630,11630,0
+20250311,170300,6012675165,11630,11630,11630,11630,0
+20250311,170200,6012675165,11630,11630,11630,11630,0
+20250311,170100,6012675165,11630,11630,11630,11630,0
+20250311,170000,6012675165,11630,11630,11630,11630,0
+20250311,165900,6012675165,11630,11630,11630,11630,0
+20250311,165800,6012675165,11630,11630,11630,11630,0
+20250311,165700,6012675165,11630,11630,11630,11630,0
+20250311,165600,6012675165,11630,11630,11630,11630,0
+20250311,165500,6012675165,11630,11630,11630,11630,0
+20250311,165400,6012675165,11630,11630,11630,11630,0
+20250311,165300,6012675165,11630,11630,11630,11630,0
+20250311,165200,6012675165,11630,11630,11630,11630,0
+20250311,165100,6012675165,11630,11630,11630,11630,0
+20250311,165000,6012675165,11630,11630,11630,11630,0
+20250311,164900,6012675165,11630,11630,11630,11630,0
+20250311,164800,6012675165,11630,11630,11630,11630,0
+20250311,164700,6012675165,11630,11630,11630,11630,0
+20250311,164600,6012675165,11630,11630,11630,11630,0
+20250311,164500,6012675165,11630,11630,11630,11630,0
+20250311,164400,6012675165,11630,11630,11630,11630,0
+20250311,164300,6012675165,11630,11630,11630,11630,0
+20250311,164200,6012675165,11630,11630,11630,11630,0
+20250311,164100,6012675165,11630,11630,11630,11630,0
+20250311,164000,6012675165,11630,11630,11630,11630,12202
+20250311,163900,6012675165,11630,11630,11630,11630,0
+20250311,163800,6012675165,11630,11630,11630,11630,0
+20250311,163700,6012675165,11630,11630,11630,11630,0
+20250311,163600,6012675165,11630,11630,11630,11630,0
+20250311,163500,6012675165,11630,11630,11630,11630,0
+20250311,163400,6012675165,11630,11630,11630,11630,0
+20250311,163300,6012675165,11630,11630,11630,11630,0
+20250311,163200,6012675165,11630,11630,11630,11630,0
+20250311,163100,6012675165,11630,11630,11630,11630,0
+20250311,163000,6012675165,11630,11630,11630,11630,0
+20250311,162900,6012675165,11630,11630,11630,11630,0
+20250311,162800,6012675165,11630,11630,11630,11630,0
+20250311,162700,6012675165,11630,11630,11630,11630,0
+20250311,162600,6012675165,11630,11630,11630,11630,0
+20250311,162500,6012675165,11630,11630,11630,11630,0
+20250311,162400,6012675165,11630,11630,11630,11630,0
+20250311,162300,6012675165,11630,11630,11630,11630,0
+20250311,162200,6012675165,11630,11630,11630,11630,0
+20250311,162100,6012675165,11630,11630,11630,11630,0
+20250311,162000,6012675165,11630,11630,11630,11630,0
+20250311,161900,6012675165,11630,11630,11630,11630,0
+20250311,161800,6012675165,11630,11630,11630,11630,0
+20250311,161700,6012675165,11630,11630,11630,11630,0
+20250311,161600,6012675165,11630,11630,11630,11630,0
+20250311,161500,6012675165,11630,11630,11630,11630,0
+20250311,161400,6012675165,11630,11630,11630,11630,0
+20250311,161300,6012675165,11630,11630,11630,11630,0
+20250311,161200,6012675165,11630,11630,11630,11630,0
+20250311,161100,6012675165,11630,11630,11630,11630,0
+20250311,161000,6012675165,11630,11630,11630,11630,12202
+20250311,160900,6012675165,11630,11630,11630,11630,0
+20250311,160800,6012675165,11630,11630,11630,11630,0
+20250311,160700,6012675165,11630,11630,11630,11630,0
+20250311,160600,6012675165,11630,11630,11630,11630,0
+20250311,160500,6012675165,11630,11630,11630,11630,0
+20250311,160400,6012675165,11630,11630,11630,11630,0
+20250311,160300,6012675165,11630,11630,11630,11630,0
+20250311,160200,6012675165,11630,11630,11630,11630,0
+20250311,160100,6012675165,11630,11630,11630,11630,0
+20250311,160000,6012675165,11630,11630,11630,11630,0
+20250311,155900,6012675165,11630,11630,11630,11630,0
+20250311,155800,6012675165,11630,11630,11630,11630,0
+20250311,155700,6012675165,11630,11630,11630,11630,0
+20250311,155600,6012675165,11630,11630,11630,11630,0
+20250311,155500,6012675165,11630,11630,11630,11630,0
+20250311,155400,6012675165,11630,11630,11630,11630,0
+20250311,155300,6012675165,11630,11630,11630,11630,0
+20250311,155200,6012675165,11630,11630,11630,11630,0
+20250311,155100,6012675165,11630,11630,11630,11630,0
+20250311,155000,6012675165,11630,11630,11630,11630,0
+20250311,154900,6012675165,11630,11630,11630,11630,0
+20250311,154800,6012675165,11630,11630,11630,11630,0
+20250311,154700,6012675165,11630,11630,11630,11630,0
+20250311,154600,6012675165,11630,11630,11630,11630,0
+20250311,154500,6012675165,11630,11630,11630,11630,0
+20250311,154400,6012675165,11630,11630,11630,11630,0
+20250311,154300,6012675165,11630,11630,11630,11630,0
+20250311,154200,6012675165,11630,11630,11630,11630,0
+20250311,154100,6012675165,11630,11630,11630,11630,0
+20250311,154000,6012675165,11630,11630,11630,11630,12202
+20250311,153900,6012675165,11630,11630,11630,11630,0
+20250311,153800,6012675165,11630,11630,11630,11630,0
+20250311,153700,6012675165,11630,11630,11630,11630,0
+20250311,153600,6012675165,11630,11630,11630,11630,0
+20250311,153500,6012675165,11630,11630,11630,11630,0
+20250311,153400,6012675165,11630,11630,11630,11630,0
+20250311,153300,6012675165,11630,11630,11630,11630,0
+20250311,153200,6012675165,11630,11630,11630,11630,0
+20250311,153100,6012675165,11630,11630,11630,11630,0
+20250311,153000,6012675165,11630,11630,11630,11630,12202
+20250311,152900,5870765905,11620,11620,11620,11620,0
+20250311,152800,5870765905,11620,11620,11620,11620,0
+20250311,152700,5870765905,11620,11620,11620,11620,0
+20250311,152600,5870765905,11620,11620,11620,11620,0
+20250311,152500,5870765905,11620,11620,11620,11620,0
+20250311,152400,5870765905,11620,11620,11620,11620,0
+20250311,152300,5870765905,11620,11620,11620,11620,0
+20250311,152200,5870765905,11620,11620,11620,11620,0
+20250311,152100,5870765905,11620,11620,11620,11620,0
+20250311,152000,5870765905,11620,11620,11620,11620,0
+20250311,151900,5870765905,11620,11630,11630,11620,3261
+20250311,151800,5832863115,11630,11620,11630,11620,1647
+20250311,151700,5813724365,11610,11610,11620,11610,1226
+20250311,151600,5799490495,11610,11610,11620,11600,2976
+20250311,151500,5764937575,11600,11600,11610,11600,219
+20250311,151400,5762396045,11600,11600,11610,11600,104
+20250311,151300,5761189005,11600,11590,11610,11590,129
+20250311,151200,5759692645,11590,11590,11600,11590,253
+20250311,151100,5756760255,11590,11610,11610,11590,3047
+20250311,151000,5721392235,11600,11590,11600,11580,648
+20250311,150900,5713877255,11580,11600,11600,11580,1677
+20250311,150800,5694429595,11600,11610,11610,11600,1636
+20250311,150700,5675446505,11600,11600,11610,11600,1089
+20250311,150600,5662803425,11600,11600,11610,11600,777
+20250311,150500,5653782665,11600,11590,11610,11590,967
+20250311,150400,5642556790,11590,11600,11600,11590,168
+20250311,150300,5640609610,11610,11600,11610,11600,553
+20250311,150200,5634194440,11600,11590,11600,11590,453
+20250311,150100,5628939680,11580,11600,11600,11580,1833
+20250311,150000,5607695280,11600,11620,11620,11600,169
+20250311,145900,5605733870,11620,11610,11620,11610,115
+20250311,145800,5604397870,11610,11590,11610,11590,850
+20250311,145700,5594532370,11590,11610,11620,11590,1788
+20250311,145600,5573761240,11610,11610,11610,11610,50
+20250311,145500,5573180740,11620,11610,11620,11610,656
+20250311,145400,5565564060,11610,11610,11610,11610,316
+20250311,145300,5561895300,11600,11590,11600,11590,2097
+20250311,145200,5537584560,11570,11580,11580,11570,2180
+20250311,145100,5512353400,11590,11570,11590,11570,350
+20250311,145000,5508302900,11570,11570,11590,11570,405
+20250311,144900,5503615060,11580,11590,11600,11580,1444
+20250311,144800,5486874790,11580,11580,11580,11580,267
+20250311,144700,5483782930,11570,11600,11600,11570,1251
+20250311,144600,5469275230,11600,11570,11600,11570,407
+20250311,144500,5464558000,11570,11580,11590,11570,490
+20250311,144400,5458882350,11590,11560,11590,11560,495
+20250311,144300,5453153590,11560,11580,11580,11560,256
+20250311,144200,5450192520,11570,11590,11590,11570,1263
+20250311,144100,5435570830,11580,11570,11585,11570,320
+20250311,144000,5431865795,11580,11600,11600,11580,599
+20250311,143900,5424923395,11600,11610,11610,11600,836
+20250311,143800,5415224715,11620,11610,11620,11610,249
+20250311,143700,5412333025,11620,11610,11630,11610,2403
+20250311,143600,5384420175,11620,11620,11620,11620,97
+20250311,143500,5383293035,11610,11610,11620,11610,415
+20250311,143400,5378473785,11600,11610,11620,11600,1179
+20250311,143300,5364780365,11610,11600,11610,11600,257
+20250311,143200,5361797045,11610,11600,11620,11600,264
+20250311,143100,5358733565,11600,11600,11620,11600,1125
+20250311,143000,5345678325,11610,11610,11630,11600,1370
+20250311,142900,5329770215,11620,11610,11620,11600,310
+20250311,142800,5326171735,11610,11620,11620,11600,130
+20250311,142700,5324662635,11600,11620,11625,11600,456
+20250311,142600,5319361910,11630,11630,11630,11620,184
+20250311,142500,5317222475,11620,11630,11630,11600,2088
+20250311,142400,5292962245,11620,11620,11630,11600,1090
+20250311,142300,5280296905,11620,11620,11630,11620,380
+20250311,142200,5275881025,11620,11620,11620,11620,265
+20250311,142100,5272801725,11610,11630,11630,11610,405
+20250311,142000,5268096025,11620,11620,11620,11620,187
+20250311,141900,5265923085,11610,11635,11635,11610,793
+20250311,141800,5256705135,11635,11640,11640,11635,72
+20250311,141700,5255867165,11630,11630,11630,11630,361
+20250311,141600,5251668735,11630,11630,11640,11620,245
+20250311,141500,5248820315,11640,11630,11650,11630,1833
+20250311,141400,5227482285,11630,11580,11630,11580,2488
+20250311,141300,5198613215,11600,11600,11600,11600,100
+20250311,141200,5197453215,11600,11600,11610,11600,510
+20250311,141100,5191534985,11560,11620,11620,11560,246
+20250311,141000,5188687755,11620,11580,11620,11540,2124
+20250311,140900,5164043215,11520,11550,11580,11520,4338
+20250311,140800,5113987655,11550,11580,11580,11550,266
+20250311,140700,5110913795,11580,11560,11580,11560,510
+20250311,140600,5105010695,11580,11600,11600,11550,4809
+20250311,140500,5049294065,11620,11630,11630,11600,1901
+20250311,140400,5027212815,11640,11630,11640,11630,430
+20250311,140300,5022211415,11650,11630,11650,11600,2936
+20250311,140200,4988094825,11630,11630,11640,11620,837
+20250311,140100,4978362015,11630,11620,11630,11620,276
+20250311,140000,4975154395,11620,11610,11620,11600,252
+20250311,135900,4972228255,11630,11600,11630,11600,385
+20250311,135800,4967759025,11630,11600,11630,11600,632
+20250311,135700,4960417255,11600,11620,11620,11590,507
+20250311,135600,4954537335,11600,11620,11620,11600,93
+20250311,135500,4953456935,11610,11590,11610,11590,1272
+20250311,135400,4938701885,11590,11610,11610,11580,3320
+20250311,135300,4900202425,11600,11610,11610,11600,1919
+20250311,135200,4877926925,11610,11610,11610,11610,101
+20250311,135100,4876754315,11640,11610,11640,11610,591
+20250311,135000,4869882845,11640,11640,11640,11610,1233
+20250311,134900,4855543955,11640,11630,11650,11610,2682
+20250311,134800,4824331495,11630,11640,11650,11630,372
+20250311,134700,4820002005,11640,11610,11640,11610,241
+20250311,134600,4817200775,11630,11630,11640,11630,643
+20250311,134500,4809718985,11590,11590,11620,11590,390
+20250311,134400,4805194535,11590,11620,11640,11590,3897
+20250311,134300,4759938975,11650,11650,11650,11630,335
+20250311,134200,4756038005,11650,11650,11650,11630,392
+20250311,134100,4751474545,11650,11650,11650,11630,187
+20250311,134000,4749296075,11650,11630,11650,11610,5233
+20250311,133900,4688408755,11620,11620,11620,11620,152
+20250311,133800,4686642515,11620,11610,11620,11610,174
+20250311,133700,4684621625,11610,11620,11620,11610,656
+20250311,133600,4677001075,11620,11660,11660,11620,989
+20250311,133500,4665488320,11660,11660,11660,11620,4419
+20250311,133400,4613988270,11660,11620,11660,11620,3078
+20250311,133300,4578137490,11640,11620,11640,11620,2287
+20250311,133200,4551534870,11620,11580,11620,11580,3122
+20250311,133100,4515267710,11580,11620,11620,11580,2852
+20250311,133000,4482151320,11620,11640,11640,11620,677
+20250311,132900,4474276780,11630,11620,11650,11620,2327
+20250311,132800,4447200000,11640,11580,11650,11580,7045
+20250311,132700,4365440900,11580,11560,11580,11560,1308
+20250311,132600,4350298730,11570,11580,11580,11570,307
+20250311,132500,4346746120,11580,11550,11580,11550,2005
+20250311,132400,4323537460,11540,11540,11540,11535,379
+20250311,132300,4319163830,11540,11560,11560,11540,142
+20250311,132200,4317524750,11560,11520,11560,11520,1660
+20250311,132100,4298363150,11520,11510,11530,11510,653
+20250311,132000,4290840680,11520,11520,11520,11520,186
+20250311,131900,4288697960,11520,11520,11520,11520,0
+20250311,131800,4288697960,11520,11530,11530,11520,305
+20250311,131700,4285184320,11530,11520,11530,11520,536
+20250311,131600,4279008130,11520,11520,11520,11520,69
+20250311,131500,4278213250,11520,11510,11520,11505,831
+20250311,131400,4268647300,11510,11500,11510,11500,181
+20250311,131300,4266564690,11500,11510,11510,11500,995
+20250311,131200,4255114270,11510,11490,11510,11490,248
+20250311,131100,4252262150,11490,11490,11490,11490,302
+20250311,131000,4248792170,11490,11490,11490,11480,62
+20250311,130900,4248080180,11490,11490,11500,11490,1156
+20250311,130800,4234793460,11480,11470,11480,11470,340
+20250311,130700,4230892620,11460,11460,11460,11460,443
+20250311,130600,4225815840,11460,11460,11460,11450,443
+20250311,130500,4220739890,11450,11450,11450,11450,276
+20250311,130400,4217579690,11450,11450,11450,11450,2
+20250311,130300,4217556790,11440,11440,11450,11440,929
+20250311,130200,4206925350,11440,11440,11440,11440,0
+20250311,130100,4206925350,11440,11440,11460,11440,358
+20250311,130000,4202826890,11440,11440,11440,11440,370
+20250311,125900,4198594090,11460,11460,11460,11460,283
+20250311,125800,4195350910,11460,11450,11470,11450,430
+20250311,125700,4190423120,11430,11430,11430,11430,432
+20250311,125600,4185485360,11460,11430,11460,11430,53
+20250311,125500,4184879540,11420,11420,11420,11420,600
+20250311,125400,4178027540,11430,11450,11450,11430,604
+20250311,125300,4171114250,11450,11420,11450,11410,451
+20250311,125200,4165965960,11420,11430,11430,11420,569
+20250311,125100,4159465900,11450,11430,11450,11430,171
+20250311,125000,4157511330,11420,11450,11460,11420,414
+20250311,124900,4152777430,11460,11450,11460,11450,230
+20250311,124800,4150143430,11450,11450,11450,11450,142
+20250311,124700,4148517530,11460,11440,11460,11440,412
+20250311,124600,4143802250,11440,11440,11440,11440,42
+20250311,124500,4143321770,11450,11460,11460,11450,137
+20250311,124400,4141751760,11460,11460,11460,11450,924
+20250311,124300,4131170640,11470,11480,11480,11470,113
+20250311,124200,4129873440,11480,11480,11480,11480,1227
+20250311,124100,4115787480,11460,11440,11460,11440,564
+20250311,124000,4109328320,11440,11440,11450,11430,1675
+20250311,123900,4090163050,11440,11500,11500,11440,1779
+20250311,123800,4069753630,11500,11480,11500,11480,50
+20250311,123700,4069179610,11480,11510,11510,11480,309
+20250311,123600,4065631510,11480,11480,11480,11480,381
+20250311,123500,4061257630,11470,11450,11470,11450,948
+20250311,123400,4050396440,11420,11460,11460,11420,1310
+20250311,123300,4035405850,11450,11460,11480,11450,956
+20250311,123200,4024453490,11480,11470,11480,11450,1558
+20250311,123100,4006589240,11475,11475,11475,11470,331
+20250311,123000,4002792535,11475,11480,11480,11475,273
+20250311,122900,3999658505,11495,11495,11495,11495,24
+20250311,122800,3999382625,11480,11500,11500,11480,2586
+20250311,122700,3969675605,11510,11515,11515,11510,313
+20250311,122600,3966072970,11520,11520,11520,11520,43
+20250311,122500,3965577610,11520,11540,11540,11520,922
+20250311,122400,3954947270,11530,11530,11530,11530,173
+20250311,122300,3952952580,11530,11520,11540,11520,651
+20250311,122200,3945441910,11530,11520,11530,11510,314
+20250311,122100,3941821720,11510,11510,11510,11500,319
+20250311,122000,3938150040,11510,11510,11510,11510,166
+20250311,121900,3936239380,11500,11500,11510,11500,350
+20250311,121800,3932212790,11490,11490,11490,11490,1
+20250311,121700,3932201300,11490,11500,11500,11490,753
+20250311,121600,3923541900,11500,11510,11510,11500,1782
+20250311,121500,3903046700,11510,11520,11530,11510,1635
+20250311,121400,3884225220,11510,11520,11520,11510,34
+20250311,121300,3883833840,11520,11520,11520,11520,386
+20250311,121200,3879387120,11520,11520,11540,11510,268
+20250311,121100,3876297960,11520,11540,11540,11520,661
+20250311,121000,3868676320,11530,11550,11550,11530,575
+20250311,120900,3862036030,11580,11550,11590,11550,1566
+20250311,120800,3843904570,11560,11590,11590,11560,859
+20250311,120700,3833963830,11570,11560,11600,11560,1973
+20250311,120600,3811107460,11550,11560,11570,11550,522
+20250311,120500,3805070270,11560,11570,11570,11540,675
+20250311,120400,3797264710,11570,11530,11570,11530,2614
+20250311,120300,3767068670,11530,11520,11530,11520,181
+20250311,120200,3764982830,11520,11530,11530,11520,308
+20250311,120100,3761432850,11520,11530,11540,11520,158
+20250311,120000,3759610270,11540,11510,11540,11510,1553
+20250311,115900,3741715870,11500,11520,11520,11500,661
+20250311,115800,3734104250,11520,11530,11550,11520,849
+20250311,115700,3724307740,11530,11520,11530,11520,232
+20250311,115600,3721632890,11520,11520,11530,11520,444
+20250311,115500,3716515980,11530,11530,11530,11530,177
+20250311,115400,3714475170,11530,11500,11530,11500,2427
+20250311,115300,3686535090,11510,11520,11520,11500,264
+20250311,115200,3683496590,11520,11480,11520,11480,1351
+20250311,115100,3667957180,11480,11490,11490,11480,172
+20250311,115000,3665981720,11490,11485,11500,11480,250
+20250311,114900,3663110165,11485,11490,11500,11485,748
+20250311,114800,3654512815,11490,11490,11500,11490,101
+20250311,114700,3653351605,11490,11520,11520,11480,491
+20250311,114600,3647708225,11490,11500,11530,11490,587
+20250311,114500,3640956765,11500,11530,11530,11490,2014
+20250311,114400,3617787695,11520,11550,11550,11520,4007
+20250311,114300,3571586045,11550,11550,11550,11540,146
+20250311,114200,3569899755,11530,11570,11580,11530,2291
+20250311,114100,3543429455,11580,11570,11580,11560,1126
+20250311,114000,3530395120,11570,11550,11570,11550,1645
+20250311,113900,3511367750,11550,11550,11560,11550,1260
+20250311,113800,3496810730,11550,11540,11560,11530,1088
+20250311,113700,3484244950,11530,11520,11530,11520,126
+20250311,113600,3482792450,11510,11530,11550,11510,1607
+20250311,113500,3464258950,11540,11490,11550,11490,2342
+20250311,113400,3437253280,11510,11460,11510,11460,1009
+20250311,113300,3425655390,11460,11460,11490,11460,1406
+20250311,113200,3409538160,11460,11500,11500,11460,3863
+20250311,113100,3365149190,11510,11460,11510,11460,1601
+20250311,113000,3346750760,11470,11440,11470,11440,607
+20250311,112900,3339794440,11440,11460,11470,11440,1015
+20250311,112800,3328169440,11460,11500,11500,11460,189
+20250311,112700,3325998430,11460,11420,11460,11420,453
+20250311,112600,3320815760,11420,11490,11490,11420,1520
+20250311,112500,3303396440,11500,11490,11500,11480,626
+20250311,112400,3296204565,11480,11500,11500,11480,824
+20250311,112300,3286734475,11500,11480,11510,11480,588
+20250311,112200,3279974605,11480,11490,11520,11470,1858
+20250311,112100,3258618625,11500,11450,11500,11450,1755
+20250311,112000,3238457355,11460,11430,11460,11420,1294
+20250311,111900,3223646205,11440,11420,11440,11400,520
+20250311,111800,3217699115,11420,11450,11460,11420,1334
+20250311,111700,3202435205,11430,11420,11450,11420,1527
+20250311,111600,3184974335,11390,11370,11420,11370,995
+20250311,111500,3173642855,11320,11370,11370,11320,718
+20250311,111400,3165511195,11320,11370,11370,11320,1053
+20250311,111300,3153571695,11390,11380,11390,11370,1803
+20250311,111200,3133044965,11370,11350,11370,11340,1445
+20250311,111100,3116637345,11340,11320,11350,11300,2506
+20250311,111000,3088241575,11320,11310,11350,11300,2013
+20250311,110900,3065428845,11330,11340,11340,11330,74
+20250311,110800,3064590415,11350,11320,11350,11310,1472
+20250311,110700,3047918475,11330,11290,11330,11290,4444
+20250311,110600,2997654915,11290,11260,11290,11260,843
+20250311,110500,2988151425,11260,11260,11260,11260,124
+20250311,110400,2986755185,11230,11230,11230,11230,2327
+20250311,110300,2960622975,11270,11280,11280,11220,1557
+20250311,110200,2943099505,11280,11220,11280,11200,4195
+20250311,110100,2895882565,11230,11210,11230,11210,939
+20250311,110000,2885349725,11200,11200,11200,11200,137
+20250311,105900,2883815325,11200,11180,11200,11180,402
+20250311,105800,2879317935,11180,11180,11180,11180,152
+20250311,105700,2877618575,11170,11180,11180,11170,116
+20250311,105600,2876321775,11180,11170,11180,11170,97
+20250311,105500,2875237365,11170,11190,11200,11170,2848
+20250311,105400,2843372715,11200,11200,11200,11200,108
+20250311,105300,2842163115,11180,11200,11200,11180,135
+20250311,105200,2840653735,11180,11170,11180,11170,841
+20250311,105100,2831256595,11170,11160,11170,11160,824
+20250311,105000,2822060545,11160,11160,11160,11160,2
+20250311,104900,2822038225,11160,11150,11160,11150,556
+20250311,104800,2815838315,11150,11170,11170,11150,65
+20250311,104700,2815112855,11170,11170,11170,11170,20
+20250311,104600,2814889455,11160,11160,11160,11150,689
+20250311,104500,2807202185,11160,11170,11170,11160,232
+20250311,104400,2804612855,11170,11160,11180,11160,40
+20250311,104300,2804165985,11160,11180,11180,11160,710
+20250311,104200,2796236385,11160,11180,11200,11160,1559
+20250311,104100,2778806345,11180,11160,11180,11140,2857
+20250311,104000,2746929365,11150,11150,11150,11150,224
+20250311,103900,2744431765,11140,11160,11160,11140,2163
+20250311,103800,2720308535,11160,11170,11170,11160,229
+20250311,103700,2717752525,11170,11160,11170,11160,622
+20250311,103600,2710805955,11160,11160,11170,11160,1134
+20250311,103500,2698145055,11160,11160,11160,11160,237
+20250311,103400,2695500135,11170,11200,11200,11170,531
+20250311,103300,2689553185,11200,11160,11200,11150,2317
+20250311,103200,2663639225,11150,11130,11150,11130,2494
+20250311,103100,2635835125,11120,11120,11120,11120,17
+20250311,103000,2635646085,11110,11120,11140,11100,1476
+20250311,102900,2619215335,11100,11100,11100,11100,779
+20250311,102800,2610568435,11110,11100,11110,11100,423
+20250311,102700,2605869075,11100,11100,11100,11100,795
+20250311,102600,2597044575,11100,11100,11100,11100,316
+20250311,102500,2593536975,11100,11100,11110,11100,639
+20250311,102400,2586442955,11100,11100,11100,11100,172
+20250311,102300,2584533755,11100,11100,11110,11100,393
+20250311,102200,2580171235,11090,11080,11090,11080,520
+20250311,102100,2574406435,11070,11090,11090,11070,806
+20250311,102000,2565478155,11070,11070,11070,11055,1830
+20250311,101900,2545230355,11070,11070,11080,11060,2018
+20250311,101800,2522882725,11070,11080,11080,11070,303
+20250311,101700,2519528465,11080,11100,11100,11080,603
+20250311,101600,2512845245,11090,11090,11090,11080,1311
+20250311,101500,2498310125,11090,11100,11110,11090,2170
+20250311,101400,2474227395,11100,11110,11110,11100,27
+20250311,101300,2473927495,11110,11110,11110,11100,2589
+20250311,101200,2445184255,11130,11110,11130,11110,1164
+20250311,101100,2432252095,11100,11120,11120,11100,6612
+20250311,101000,2358803655,11130,11120,11130,11110,518
+20250311,100900,2353043565,11110,11140,11140,11110,17391
+20250311,100800,2159341155,11140,11150,11160,11140,905
+20250311,100700,2149251115,11140,11150,11150,11140,1430
+20250311,100600,2133307165,11150,11160,11160,11150,1325
+20250311,100500,2118526935,11170,11170,11180,11170,623
+20250311,100400,2111568015,11180,11180,11180,11180,121
+20250311,100300,2110215235,11180,11180,11180,11180,125
+20250311,100200,2108817735,11180,11180,11180,11180,20
+20250311,100100,2108594135,11180,11200,11200,11180,813
+20250311,100000,2099502715,11200,11210,11210,11170,567
+20250311,095900,2093156735,11210,11210,11210,11200,211
+20250311,095800,2090792425,11220,11230,11230,11210,1520
+20250311,095700,2073724455,11220,11230,11230,11220,32
+20250311,095600,2073365405,11230,11200,11230,11200,1728
+20250311,095500,2053998775,11200,11180,11200,11170,2031
+20250311,095400,2031294985,11170,11190,11210,11170,728
+20250311,095300,2023148395,11190,11190,11210,11190,445
+20250311,095200,2018165245,11190,11200,11210,11180,357
+20250311,095100,2014169225,11210,11200,11210,11200,399
+20250311,095000,2009700325,11200,11185,11200,11170,233
+20250311,094900,2007097640,11170,11210,11210,11170,1555
+20250311,094800,1989702980,11210,11220,11220,11210,157
+20250311,094700,1987942900,11220,11230,11230,11220,1669
+20250311,094600,1969201110,11230,11250,11260,11230,884
+20250311,094500,1959258875,11250,11240,11250,11230,1881
+20250311,094400,1938117315,11230,11230,11250,11230,1324
+20250311,094300,1923233905,11230,11220,11230,11200,268
+20250311,094200,1920225615,11220,11240,11240,11200,640
+20250311,094100,1913048675,11250,11250,11250,11250,967
+20250311,094000,1902169925,11250,11230,11250,11230,1404
+20250311,093900,1886381945,11230,11185,11230,11185,1634
+20250311,093800,1868069425,11180,11160,11180,11150,647
+20250311,093700,1860839085,11160,11160,11160,11140,686
+20250311,093600,1853191175,11150,11150,11150,11140,1689
+20250311,093500,1834370015,11150,11175,11180,11140,4112
+20250311,093400,1788489805,11170,11180,11180,11170,373
+20250311,093300,1784322950,11180,11190,11200,11170,610
+20250311,093200,1777503920,11190,11180,11190,11170,377
+20250311,093100,1773291790,11180,11230,11230,11160,2717
+20250311,093000,1742889350,11230,11180,11230,11170,4593
+20250311,092900,1691474170,11180,11170,11190,11170,1020
+20250311,092800,1680072270,11170,11190,11190,11160,1018
+20250311,092700,1668686030,11180,11140,11180,11140,1509
+20250311,092600,1651834050,11150,11150,11155,11140,1853
+20250311,092500,1631177515,11160,11130,11170,11130,3877
+20250311,092400,1587987110,11130,11160,11160,11130,2264
+20250311,092300,1562749640,11160,11080,11180,11080,4850
+20250311,092200,1508694450,11060,11060,11080,11050,1791
+20250311,092100,1488866230,11060,11080,11080,11040,4880
+20250311,092000,1434935680,11080,11040,11080,11040,1459
+20250311,091900,1418794510,11070,11070,11070,11010,7821
+20250311,091800,1332537320,11070,11050,11080,11050,449
+20250311,091700,1327575050,11050,11020,11070,11020,1930
+20250311,091600,1306245510,11020,11035,11070,11020,2394
+20250311,091500,1279840550,11035,11080,11080,11020,4062
+20250311,091400,1235029170,11080,11030,11080,11020,586
+20250311,091300,1228544860,11035,11040,11050,11020,1122
+20250311,091200,1216167780,11010,11010,11050,11010,6605
+20250311,091100,1143298290,11020,11000,11080,11000,12054
+20250311,091000,1010287050,11000,11030,11040,10870,17906
+20250311,090900,813756120,11040,11030,11040,11000,3203
+20250311,090800,778451620,11040,11050,11050,11000,9136
+20250311,090700,677778700,11050,11050,11050,11020,4979
+20250311,090600,622820780,11040,11050,11050,11020,2439
+20250311,090500,595910560,11000,11080,11080,11000,2734
+20250311,090400,565720430,11080,11080,11090,11030,1249
+20250311,090300,551895300,11080,10990,11080,10980,7900
+20250311,090200,465041590,10990,10990,11000,10980,8113
+20250311,090100,375897810,10990,11080,11100,10990,6916
+20250311,090000,299730580,11040,11140,11170,11000,26857
--- a/003160/shorts/shorts-20250301.csv
+++ b/003160/shorts/shorts-20250301.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
+20250307,19096,28300000,222277440,329412000000,0.07
 20250306,18632,28300000,221907120,337053000000,0.07
 20250305,18632,28300000,236626400,359410000000,0.07
 20250304,18632,28300000,231036800,350920000000,0.07