ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003220/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184000,997432505,14030,14030,14030,14030,987
20250311,183900,997432505,14030,14030,14030,14030,0
20250311,183800,997432505,14030,14030,14030,14030,0
20250311,183700,997432505,14030,14030,14030,14030,0
20250311,183600,997432505,14030,14030,14030,14030,0
20250311,183500,997432505,14030,14030,14030,14030,0
20250311,183400,997432505,14030,14030,14030,14030,0
20250311,183300,997432505,14030,14030,14030,14030,0
20250311,183200,997432505,14030,14030,14030,14030,0
20250311,183100,997432505,14030,14030,14030,14030,0
20250311,183000,997432505,14030,14030,14030,14030,0
20250311,182900,997432505,14030,14030,14030,14030,0
20250311,182800,997432505,14030,14030,14030,14030,0
20250311,182700,997432505,14030,14030,14030,14030,0
20250311,182600,997432505,14030,14030,14030,14030,0
20250311,182500,997432505,14030,14030,14030,14030,0
20250311,182400,997432505,14030,14030,14030,14030,0
20250311,182300,997432505,14030,14030,14030,14030,0
20250311,182200,997432505,14030,14030,14030,14030,0
20250311,182100,997432505,14030,14030,14030,14030,0
20250311,182000,997432505,14030,14030,14030,14030,0
20250311,181900,997432505,14030,14030,14030,14030,0
20250311,181800,997432505,14030,14030,14030,14030,0
20250311,181700,997432505,14030,14030,14030,14030,0
20250311,181600,997432505,14030,14030,14030,14030,0
20250311,181500,997432505,14030,14030,14030,14030,0
20250311,181400,997432505,14030,14030,14030,14030,0
20250311,181300,997432505,14030,14030,14030,14030,0
20250311,181200,997432505,14030,14030,14030,14030,0
20250311,181100,997432505,14030,14030,14030,14030,0
20250311,181000,997432505,14030,14030,14030,14030,987
20250311,180900,997432505,14030,14030,14030,14030,0
20250311,180800,997432505,14030,14030,14030,14030,0
20250311,180700,997432505,14030,14030,14030,14030,0
20250311,180600,997432505,14030,14030,14030,14030,0
20250311,180500,997432505,14030,14030,14030,14030,0
20250311,180400,997432505,14030,14030,14030,14030,0
20250311,180300,997432505,14030,14030,14030,14030,0
20250311,180200,997432505,14030,14030,14030,14030,0
20250311,180100,997432505,14030,14030,14030,14030,0
20250311,180000,997432505,14030,14030,14030,14030,0
20250311,175900,997432505,14030,14030,14030,14030,0
20250311,175800,997432505,14030,14030,14030,14030,0
20250311,175700,997432505,14030,14030,14030,14030,0
20250311,175600,997432505,14030,14030,14030,14030,0
20250311,175500,997432505,14030,14030,14030,14030,0
20250311,175400,997432505,14030,14030,14030,14030,0
20250311,175300,997432505,14030,14030,14030,14030,0
20250311,175200,997432505,14030,14030,14030,14030,0
20250311,175100,997432505,14030,14030,14030,14030,0
20250311,175000,997432505,14030,14030,14030,14030,0
20250311,174900,997432505,14030,14030,14030,14030,0
20250311,174800,997432505,14030,14030,14030,14030,0
20250311,174700,997432505,14030,14030,14030,14030,0
20250311,174600,997432505,14030,14030,14030,14030,0
20250311,174500,997432505,14030,14030,14030,14030,0
20250311,174400,997432505,14030,14030,14030,14030,0
20250311,174300,997432505,14030,14030,14030,14030,0
20250311,174200,997432505,14030,14030,14030,14030,0
20250311,174100,997432505,14030,14030,14030,14030,0
20250311,174000,997432505,14030,14030,14030,14030,987
20250311,173900,997432505,14030,14030,14030,14030,0
20250311,173800,997432505,14030,14030,14030,14030,0
20250311,173700,997432505,14030,14030,14030,14030,0
20250311,173600,997432505,14030,14030,14030,14030,0
20250311,173500,997432505,14030,14030,14030,14030,0
20250311,173400,997432505,14030,14030,14030,14030,0
20250311,173300,997432505,14030,14030,14030,14030,0
20250311,173200,997432505,14030,14030,14030,14030,0
20250311,173100,997432505,14030,14030,14030,14030,0
20250311,173000,997432505,14030,14030,14030,14030,0
20250311,172900,997432505,14030,14030,14030,14030,0
20250311,172800,997432505,14030,14030,14030,14030,0
20250311,172700,997432505,14030,14030,14030,14030,0
20250311,172600,997432505,14030,14030,14030,14030,0
20250311,172500,997432505,14030,14030,14030,14030,0
20250311,172400,997432505,14030,14030,14030,14030,0
20250311,172300,997432505,14030,14030,14030,14030,0
20250311,172200,997432505,14030,14030,14030,14030,0
20250311,172100,997432505,14030,14030,14030,14030,0
20250311,172000,997432505,14030,14030,14030,14030,0
20250311,171900,997432505,14030,14030,14030,14030,0
20250311,171800,997432505,14030,14030,14030,14030,0
20250311,171700,997432505,14030,14030,14030,14030,0
20250311,171600,997432505,14030,14030,14030,14030,0
20250311,171500,997432505,14030,14030,14030,14030,0
20250311,171400,997432505,14030,14030,14030,14030,0
20250311,171300,997432505,14030,14030,14030,14030,0
20250311,171200,997432505,14030,14030,14030,14030,0
20250311,171100,997432505,14030,14030,14030,14030,0
20250311,171000,997432505,14030,14030,14030,14030,987
20250311,170900,997432505,14030,14030,14030,14030,0
20250311,170800,997432505,14030,14030,14030,14030,0
20250311,170700,997432505,14030,14030,14030,14030,0
20250311,170600,997432505,14030,14030,14030,14030,0
20250311,170500,997432505,14030,14030,14030,14030,0
20250311,170400,997432505,14030,14030,14030,14030,0
20250311,170300,997432505,14030,14030,14030,14030,0
20250311,170200,997432505,14030,14030,14030,14030,0
20250311,170100,997432505,14030,14030,14030,14030,0
20250311,170000,997432505,14030,14030,14030,14030,0
20250311,165900,997432505,14030,14030,14030,14030,0
20250311,165800,997432505,14030,14030,14030,14030,0
20250311,165700,997432505,14030,14030,14030,14030,0
20250311,165600,997432505,14030,14030,14030,14030,0
20250311,165500,997432505,14030,14030,14030,14030,0
20250311,165400,997432505,14030,14030,14030,14030,0
20250311,165300,997432505,14030,14030,14030,14030,0
20250311,165200,997432505,14030,14030,14030,14030,0
20250311,165100,997432505,14030,14030,14030,14030,0
20250311,165000,997432505,14030,14030,14030,14030,0
20250311,164900,997432505,14030,14030,14030,14030,0
20250311,164800,997432505,14030,14030,14030,14030,0
20250311,164700,997432505,14030,14030,14030,14030,0
20250311,164600,997432505,14030,14030,14030,14030,0
20250311,164500,997432505,14030,14030,14030,14030,0
20250311,164400,997432505,14030,14030,14030,14030,0
20250311,164300,997432505,14030,14030,14030,14030,0
20250311,164200,997432505,14030,14030,14030,14030,0
20250311,164100,997432505,14030,14030,14030,14030,0
20250311,164000,997432505,14030,14030,14030,14030,987
20250311,163900,997432505,14030,14030,14030,14030,0
20250311,163800,997432505,14030,14030,14030,14030,0
20250311,163700,997432505,14030,14030,14030,14030,0
20250311,163600,997432505,14030,14030,14030,14030,0
20250311,163500,997432505,14030,14030,14030,14030,0
20250311,163400,997432505,14030,14030,14030,14030,0
20250311,163300,997432505,14030,14030,14030,14030,0
20250311,163200,997432505,14030,14030,14030,14030,0
20250311,163100,997432505,14030,14030,14030,14030,0
20250311,163000,997432505,14030,14030,14030,14030,0
20250311,162900,997432505,14030,14030,14030,14030,0
20250311,162800,997432505,14030,14030,14030,14030,0
20250311,162700,997432505,14030,14030,14030,14030,0
20250311,162600,997432505,14030,14030,14030,14030,0
20250311,162500,997432505,14030,14030,14030,14030,0
20250311,162400,997432505,14030,14030,14030,14030,0
20250311,162300,997432505,14030,14030,14030,14030,0
20250311,162200,997432505,14030,14030,14030,14030,0
20250311,162100,997432505,14030,14030,14030,14030,0
20250311,162000,997432505,14030,14030,14030,14030,0
20250311,161900,997432505,14030,14030,14030,14030,0
20250311,161800,997432505,14030,14030,14030,14030,0
20250311,161700,997432505,14030,14030,14030,14030,0
20250311,161600,997432505,14030,14030,14030,14030,0
20250311,161500,997432505,14030,14030,14030,14030,0
20250311,161400,997432505,14030,14030,14030,14030,0
20250311,161300,997432505,14030,14030,14030,14030,0
20250311,161200,997432505,14030,14030,14030,14030,0
20250311,161100,997432505,14030,14030,14030,14030,0
20250311,161000,997432505,14030,14030,14030,14030,987
20250311,160900,997432505,14030,14030,14030,14030,0
20250311,160800,997432505,14030,14030,14030,14030,0
20250311,160700,997432505,14030,14030,14030,14030,0
20250311,160600,997432505,14030,14030,14030,14030,0
20250311,160500,997432505,14030,14030,14030,14030,0
20250311,160400,997432505,14030,14030,14030,14030,0
20250311,160300,997432505,14030,14030,14030,14030,0
20250311,160200,997432505,14030,14030,14030,14030,0
20250311,160100,997432505,14030,14030,14030,14030,0
20250311,160000,997432505,14030,14030,14030,14030,0
20250311,155900,997432505,14030,14030,14030,14030,0
20250311,155800,997432505,14030,14030,14030,14030,0
20250311,155700,997432505,14030,14030,14030,14030,0
20250311,155600,997432505,14030,14030,14030,14030,0
20250311,155500,997432505,14030,14030,14030,14030,0
20250311,155400,997432505,14030,14030,14030,14030,0
20250311,155300,997432505,14030,14030,14030,14030,0
20250311,155200,997432505,14030,14030,14030,14030,0
20250311,155100,997432505,14030,14030,14030,14030,0
20250311,155000,997432505,14030,14030,14030,14030,0
20250311,154900,997432505,14030,14030,14030,14030,0
20250311,154800,997432505,14030,14030,14030,14030,0
20250311,154700,997432505,14030,14030,14030,14030,0
20250311,154600,997432505,14030,14030,14030,14030,0
20250311,154500,997432505,14030,14030,14030,14030,0
20250311,154400,997432505,14030,14030,14030,14030,0
20250311,154300,997432505,14030,14030,14030,14030,0
20250311,154200,997432505,14030,14030,14030,14030,0
20250311,154100,997432505,14030,14030,14030,14030,0
20250311,154000,997432505,14030,14030,14030,14030,987
20250311,153900,997432505,14030,14030,14030,14030,0
20250311,153800,997432505,14030,14030,14030,14030,0
20250311,153700,997432505,14030,14030,14030,14030,0
20250311,153600,997432505,14030,14030,14030,14030,0
20250311,153500,997432505,14030,14030,14030,14030,0
20250311,153400,997432505,14030,14030,14030,14030,0
20250311,153300,997432505,14030,14030,14030,14030,0
20250311,153200,997432505,14030,14030,14030,14030,0
20250311,153100,997432505,14030,14030,14030,14030,0
20250311,153000,997432505,14030,14030,14030,14030,987
20250311,152900,983584895,14030,14030,14030,14030,0
20250311,152800,983584895,14030,14030,14030,14030,0
20250311,152700,983584895,14030,14030,14030,14030,0
20250311,152600,983584895,14030,14030,14030,14030,0
20250311,152500,983584895,14030,14030,14030,14030,0
20250311,152400,983584895,14030,14030,14030,14030,0
20250311,152300,983584895,14030,14030,14030,14030,0
20250311,152200,983584895,14030,14030,14030,14030,0
20250311,152100,983584895,14030,14030,14030,14030,0
20250311,152000,983584895,14030,14030,14030,14030,0
20250311,151900,983584895,14030,14000,14030,14000,48
20250311,151800,982912395,14010,14000,14010,14000,288
20250311,151700,978880375,14010,14010,14010,14000,64
20250311,151600,977983755,14020,14020,14020,14010,12
20250311,151500,977815535,14020,14020,14020,14020,65
20250311,151400,976904235,14010,14000,14020,14000,145
20250311,151300,974872815,14010,14020,14020,14010,2
20250311,151200,974844785,14010,14010,14010,14010,0
20250311,151100,974844785,14010,14010,14020,14010,38
20250311,151000,974312275,14020,14020,14020,14020,71
20250311,150900,973316855,14020,14020,14020,14020,0
20250311,150800,973316855,14020,14020,14020,14020,2
20250311,150700,973288815,14030,14030,14030,14030,0
20250311,150600,973288815,14030,14020,14030,14020,353
20250311,150500,968339725,14020,14020,14020,14020,3
20250311,150400,968297665,14020,14020,14020,14020,0
20250311,150300,968297665,14020,14020,14020,14020,84
20250311,150200,967119985,14020,14020,14020,14020,0
20250311,150100,967119985,14020,14020,14020,14020,1
20250311,150000,967105965,14030,14030,14030,14030,0
20250311,145900,967105965,14030,14030,14030,14030,4
20250311,145800,967049845,14000,14000,14000,14000,25
20250311,145700,966699845,14040,14010,14040,14000,299
20250311,145600,962511865,14040,14040,14040,14040,0
20250311,145500,962511865,14040,14040,14040,14030,1538
20250311,145400,940931405,14040,14030,14040,14030,143
20250311,145300,938924905,14020,14030,14030,14020,2
20250311,145200,938896855,14030,14030,14030,14030,1
20250311,145100,938882825,14030,14030,14030,14030,11
20250311,145000,938728495,14030,14030,14030,14030,0
20250311,144900,938728495,14030,14030,14030,14030,0
20250311,144800,938728495,14030,14030,14030,14030,3
20250311,144700,938686405,14040,14040,14040,14040,1
20250311,144600,938672365,14040,14040,14040,14040,1
20250311,144500,938658325,14040,14040,14040,14040,10
20250311,144400,938517925,14030,14010,14030,14010,116
20250311,144300,936892585,14030,14030,14030,14030,0
20250311,144200,936892585,14030,14030,14030,14030,47
20250311,144100,936233175,14030,14030,14030,14030,0
20250311,144000,936233175,14030,14030,14030,14030,0
20250311,143900,936233175,14030,14020,14030,14020,6
20250311,143800,936149045,14040,14020,14040,14020,12
20250311,143700,935980765,14040,14040,14040,14040,11
20250311,143600,935826325,14040,14040,14040,14040,1
20250311,143500,935812285,14030,14030,14030,14030,1
20250311,143400,935798255,14030,14030,14030,14030,0
20250311,143300,935798255,14030,14030,14030,14030,0
20250311,143200,935798255,14030,14030,14030,14030,5
20250311,143100,935728105,14040,14030,14040,14030,2
20250311,143000,935700035,14040,14040,14040,14040,0
20250311,142900,935700035,14040,14040,14040,14040,1
20250311,142800,935685995,14040,14040,14040,14040,0
20250311,142700,935685995,14040,14040,14040,14040,0
20250311,142600,935685995,14040,14030,14040,14030,53
20250311,142500,934942395,14040,14040,14040,14040,0
20250311,142400,934942395,14040,14040,14040,14040,0
20250311,142300,934942395,14040,14040,14040,14040,27
20250311,142200,934563315,14030,14030,14030,14030,0
20250311,142100,934563315,14030,14030,14030,14030,155
20250311,142000,932388665,14030,14030,14030,14030,0
20250311,141900,932388665,14030,14030,14030,14030,4
20250311,141800,932332545,14030,14030,14030,14030,20
20250311,141700,932051945,14030,14030,14030,14030,0
20250311,141600,932051945,14030,14030,14030,14030,0
20250311,141500,932051945,14030,14030,14030,14030,4
20250311,141400,931995825,14030,14030,14030,14030,5
20250311,141300,931925675,14040,14000,14040,14000,210
20250311,141200,928984915,14000,14030,14030,13995,1816
20250311,141100,903548210,14030,14030,14030,14030,0
20250311,141000,903548210,14030,14030,14030,14030,0
20250311,140900,903548210,14030,14030,14030,14030,0
20250311,140800,903548210,14030,14030,14030,14030,0
20250311,140700,903548210,14030,14030,14030,14030,0
20250311,140600,903548210,14030,14030,14030,14030,1
20250311,140500,903534180,14040,14040,14040,14040,0
20250311,140400,903534180,14040,14035,14040,14035,3
20250311,140300,903492065,14040,14030,14040,14030,14
20250311,140200,903295575,14040,14040,14040,14040,0
20250311,140100,903295575,14040,14040,14040,14040,0
20250311,140000,903295575,14040,14040,14040,14040,1
20250311,135900,903281535,14020,14020,14020,14020,0
20250311,135800,903281535,14020,14040,14040,14020,5
20250311,135700,903211415,14030,14030,14030,14030,5
20250311,135600,903141265,14050,14050,14050,14050,0
20250311,135500,903141265,14050,14050,14050,14050,0
20250311,135400,903141265,14050,14050,14050,14050,0
20250311,135300,903141265,14050,14050,14050,14050,1
20250311,135200,903127215,14050,14050,14050,14050,118
20250311,135100,901469315,14050,14050,14050,14050,0
20250311,135000,901469315,14050,14050,14050,14050,0
20250311,134900,901469315,14050,14020,14050,14020,11
20250311,134800,901315035,14050,14050,14050,14050,0
20250311,134700,901315035,14050,14050,14050,14050,0
20250311,134600,901315035,14050,14050,14050,14050,0
20250311,134500,901315035,14050,14050,14050,14050,0
20250311,134400,901315035,14050,14050,14050,14050,1
20250311,134300,901300985,14050,14040,14050,14020,23
20250311,134200,900978155,14050,14050,14050,14050,0
20250311,134100,900978155,14050,14050,14050,14050,0
20250311,134000,900978155,14050,14050,14050,14050,0
20250311,133900,900978155,14050,14050,14050,14050,1
20250311,133800,900964105,14050,14050,14050,14050,3
20250311,133700,900921955,14060,14060,14060,14060,0
20250311,133600,900921955,14060,14060,14060,14060,0
20250311,133500,900921955,14060,14060,14060,14060,1
20250311,133400,900907895,14060,14060,14060,14060,0
20250311,133300,900907895,14060,14060,14060,14060,0
20250311,133200,900907895,14060,14060,14060,14060,0
20250311,133100,900907895,14060,14060,14060,14060,2
20250311,133000,900879775,14060,14050,14060,14020,59
20250311,132900,900052315,14030,14030,14030,14030,2
20250311,132800,900024255,14080,14080,14080,14080,0
20250311,132700,900024255,14080,14080,14080,14080,0
20250311,132600,900024255,14080,14080,14080,14080,0
20250311,132500,900024255,14080,14080,14080,14080,0
20250311,132400,900024255,14080,14080,14080,14080,0
20250311,132300,900024255,14080,14080,14080,14080,0
20250311,132200,900024255,14080,14080,14080,14080,0
20250311,132100,900024255,14080,14080,14080,14080,0
20250311,132000,900024255,14080,14080,14080,14080,0
20250311,131900,900024255,14080,14080,14080,14080,0
20250311,131800,900024255,14080,14080,14080,14080,0
20250311,131700,900024255,14080,14080,14080,14080,0
20250311,131600,900024255,14080,14080,14080,14080,0
20250311,131500,900024255,14080,14080,14080,14080,0
20250311,131400,900024255,14080,14080,14080,14080,0
20250311,131300,900024255,14080,14070,14080,14070,20
20250311,131200,899742795,14070,14030,14080,14030,117
20250311,131100,898096695,14080,13970,14090,13950,9263
20250311,131000,768653565,13980,14000,14010,13980,2761
20250311,130900,730049185,14010,14010,14010,14010,4
20250311,130800,729993145,14010,14010,14010,14010,2
20250311,130700,729965125,14010,14030,14030,13990,1323
20250311,130600,711435965,14020,14000,14080,14000,2400
20250311,130500,677812175,14050,14050,14050,14050,0
20250311,130400,677812175,14050,14050,14050,14050,1
20250311,130300,677798125,14050,14050,14050,14050,1
20250311,130200,677784075,14040,14050,14050,14040,130
20250311,130100,675957775,14050,14050,14050,14050,8
20250311,130000,675845375,14040,14040,14040,14040,27
20250311,125900,675466295,14040,14040,14040,14040,0
20250311,125800,675466295,14040,14040,14040,14000,1141
20250311,125700,659473405,14040,14040,14040,14040,1
20250311,125600,659459365,14040,14030,14040,14030,6
20250311,125500,659375175,14040,14040,14040,14040,0
20250311,125400,659375175,14040,14040,14040,14040,0
20250311,125300,659375175,14040,14040,14040,14040,0
20250311,125200,659375175,14040,14040,14040,14040,2
20250311,125100,659347095,14040,14040,14040,14040,1
20250311,125000,659333055,14050,14050,14050,14050,0
20250311,124900,659333055,14050,14050,14050,14050,1
20250311,124800,659319005,14050,14050,14050,14050,7
20250311,124700,659220655,14050,14050,14050,14050,1
20250311,124600,659206605,14050,14050,14050,14050,0
20250311,124500,659206605,14050,14050,14050,14050,0
20250311,124400,659206605,14050,14050,14050,14050,0
20250311,124300,659206605,14050,14010,14050,14010,8
20250311,124200,659094485,14050,14050,14050,14050,0
20250311,124100,659094485,14050,14050,14050,14050,0
20250311,124000,659094485,14050,14050,14050,14050,0
20250311,123900,659094485,14050,14050,14050,14050,2
20250311,123800,659066385,14050,14050,14050,14050,10
20250311,123700,658925885,14060,14060,14060,14060,0
20250311,123600,658925885,14060,14060,14060,14060,1
20250311,123500,658911825,14070,14070,14070,14070,0
20250311,123400,658911825,14070,14070,14070,14070,0
20250311,123300,658911825,14070,14070,14070,14070,57
20250311,123200,658109835,14000,14010,14010,14000,4000
20250311,123100,602097845,14070,14070,14070,14070,0
20250311,123000,602097845,14070,14070,14070,14070,0
20250311,122900,602097845,14070,14070,14070,14070,1
20250311,122800,602083775,14070,14010,14070,14010,8
20250311,122700,601971635,14070,14070,14070,14070,0
20250311,122600,601971635,14070,14070,14070,14070,1
20250311,122500,601957565,14070,14070,14070,14070,0
20250311,122400,601957565,14070,14070,14070,14070,0
20250311,122300,601957565,14070,14070,14070,14070,0
20250311,122200,601957565,14070,14070,14070,14070,7
20250311,122100,601859075,14010,14070,14070,14010,39
20250311,122000,601312415,14070,14070,14070,14070,0
20250311,121900,601312415,14070,14070,14070,14070,0
20250311,121800,601312415,14070,14070,14070,14070,0
20250311,121700,601312415,14070,14070,14070,14070,9
20250311,121600,601185785,14070,14070,14070,14070,50
20250311,121500,600482285,14070,14070,14070,14070,51
20250311,121400,599764715,14060,14020,14060,14000,877
20250311,121300,587479465,14060,14060,14060,14060,19
20250311,121200,587212325,14060,14030,14060,14030,37
20250311,121100,586692615,14040,14040,14040,14040,0
20250311,121000,586692615,14040,14040,14040,14040,0
20250311,120900,586692615,14040,14040,14040,14040,0
20250311,120800,586692615,14040,14040,14040,14040,2
20250311,120700,586664535,14040,14050,14050,14040,94
20250311,120600,585344765,14060,14060,14060,14060,0
20250311,120500,585344765,14060,14060,14060,14060,0
20250311,120400,585344765,14060,14060,14060,14060,1
20250311,120300,585330705,14060,14060,14060,14060,0
20250311,120200,585330705,14060,14060,14060,14060,0
20250311,120100,585330705,14060,14060,14060,14060,1
20250311,120000,585316645,14060,14060,14060,14060,2
20250311,115900,585288525,14060,14060,14060,14060,0
20250311,115800,585288525,14060,14060,14060,14060,0
20250311,115700,585288525,14060,14060,14060,14060,0
20250311,115600,585288525,14060,14060,14060,14060,1
20250311,115500,585274465,14070,14020,14070,14020,2
20250311,115400,585246375,14080,14030,14080,14030,1231
20250311,115300,567928335,14030,14040,14060,14030,282
20250311,115200,563968345,14040,14040,14040,14040,3
20250311,115100,563926225,14040,14040,14040,14040,0
20250311,115000,563926225,14040,14040,14040,14040,0
20250311,114900,563926225,14040,14040,14040,14040,65
20250311,114800,563013625,14030,14020,14030,14000,1125
20250311,114700,547234855,14010,14015,14015,14010,21
20250311,114600,546940640,14020,14020,14020,14020,0
20250311,114500,546940640,14020,14020,14020,14020,0
20250311,114400,546940640,14020,14020,14020,14020,0
20250311,114300,546940640,14020,14020,14020,14020,0
20250311,114200,546940640,14020,14020,14020,14020,4
20250311,114100,546884560,14020,14010,14020,14000,80
20250311,114000,545764210,14020,14010,14020,14010,24
20250311,113900,545427850,14020,14020,14020,14020,4
20250311,113800,545371770,14020,14020,14020,14020,20
20250311,113700,545091370,14020,14020,14020,14020,1
20250311,113600,545077350,14020,14020,14020,14020,0
20250311,113500,545077350,14020,14020,14020,14020,0
20250311,113400,545077350,14020,14020,14020,14020,0
20250311,113300,545077350,14020,14000,14020,14000,36
20250311,113200,544573230,14010,14010,14010,14010,11
20250311,113100,544419120,14010,14010,14010,14010,0
20250311,113000,544419120,14010,14020,14020,14010,157
20250311,112900,542219410,14010,14010,14010,14010,83
20250311,112800,541056580,14010,14010,14010,14010,118
20250311,112700,539403400,14020,14020,14020,14020,1
20250311,112600,539389380,14010,14000,14020,14000,519
20250311,112500,532121630,14000,14000,14000,14000,0
20250311,112400,532121630,14000,14000,14000,14000,0
20250311,112300,532121630,14000,14000,14000,14000,0
20250311,112200,532121630,14000,14000,14000,14000,0
20250311,112100,532121630,14000,14000,14000,14000,6
20250311,112000,532037630,14000,14000,14000,14000,0
20250311,111900,532037630,14000,14000,14000,14000,0
20250311,111800,532037630,14000,14000,14000,14000,2
20250311,111700,532009630,13970,13970,13970,13970,10
20250311,111600,531869930,14000,14000,14000,14000,1
20250311,111500,531855930,14000,14000,14000,14000,0
20250311,111400,531855930,14000,13990,14000,13990,11
20250311,111300,531701990,14000,14000,14000,14000,2
20250311,111200,531673990,14000,14000,14000,14000,10
20250311,111100,531533990,14000,14000,14000,14000,0
20250311,111000,531533990,14000,14000,14000,14000,0
20250311,110900,531533990,14000,14000,14000,14000,0
20250311,110800,531533990,14000,14000,14000,14000,0
20250311,110700,531533990,14000,14000,14000,14000,36
20250311,110600,531029990,14000,14000,14000,14000,0
20250311,110500,531029990,14000,13970,14000,13970,59
20250311,110400,530205310,13980,13970,13980,13970,248
20250311,110300,526738670,13980,13980,13980,13980,1
20250311,110200,526724690,13980,13980,13980,13980,10
20250311,110100,526584890,13980,13980,13980,13980,0
20250311,110000,526584890,13980,13980,13980,13980,0
20250311,105900,526584890,13980,13980,13980,13980,3
20250311,105800,526542950,13980,13980,13980,13980,119
20250311,105700,524879330,14000,14000,14000,14000,0
20250311,105600,524879330,14000,13985,14000,13960,588
20250311,105500,516666805,13990,13990,13990,13990,41
20250311,105400,516093215,13990,13980,13990,13980,349
20250311,105300,511213675,13980,13970,13980,13970,141
20250311,105200,509243875,13970,13970,13970,13970,19
20250311,105100,508978445,13970,13970,13970,13970,3
20250311,105000,508936535,13970,13970,13970,13970,52
20250311,104900,508210095,13970,13970,13970,13970,1
20250311,104800,508196125,13970,13970,13970,13970,0
20250311,104700,508196125,13970,13970,13970,13970,0
20250311,104600,508196125,13970,13970,13970,13970,5
20250311,104500,508126275,13940,13950,13970,13940,1586
20250311,104400,485996495,13950,13950,13950,13950,12
20250311,104300,485829095,13950,13950,13950,13950,1
20250311,104200,485815145,13950,13950,13950,13940,790
20250311,104100,474796475,13950,13950,13950,13950,136
20250311,104000,472899275,13950,13950,13950,13950,81
20250311,103900,471769325,13950,13950,13950,13950,2
20250311,103800,471741425,13940,13945,13945,13940,9
20250311,103700,471615960,13950,13950,13950,13950,0
20250311,103600,471615960,13950,13940,13970,13940,986
20250311,103500,457866660,13940,13940,13940,13930,378
20250311,103400,452599340,13940,13940,13940,13940,16
20250311,103300,452376300,13940,13940,13940,13940,53
20250311,103200,451637480,13940,13950,13950,13940,959
20250311,103100,438269010,13940,13940,13940,13940,0
20250311,103000,438269010,13940,13940,13940,13940,0
20250311,102900,438269010,13940,13940,13940,13940,145
20250311,102800,436247710,13970,13970,13970,13970,2
20250311,102700,436219770,13970,13970,13970,13970,0
20250311,102600,436219770,13970,13970,13970,13970,0
20250311,102500,436219770,13970,13970,13970,13970,0
20250311,102400,436219770,13970,13970,13970,13970,1
20250311,102300,436205800,13960,13960,13960,13960,50
20250311,102200,435507800,13960,13940,13960,13940,96
20250311,102100,434169540,13940,13940,13940,13930,152
20250311,102000,432051060,13940,13940,13950,13940,1823
20250311,101900,406636680,13940,13950,13950,13940,3
20250311,101800,406594840,13950,13960,13960,13950,108
20250311,101700,405087690,13960,13950,13960,13940,245
20250311,101600,401671560,13940,13950,13960,13940,1177
20250311,101500,385241430,13950,13960,13960,13950,1278
20250311,101400,367412870,13950,13960,13960,13950,414
20250311,101300,361634030,13960,13960,13960,13950,253
20250311,101200,358104150,13960,13970,13970,13960,398
20250311,101100,352545030,13960,13970,13970,13960,96
20250311,101000,351204230,13970,13960,13980,13960,122
20250311,100900,349500720,13980,13980,13980,13980,0
20250311,100800,349500720,13980,13970,13980,13960,61
20250311,100700,348649110,13980,13980,13980,13980,216
20250311,100600,345629430,13980,13950,13980,13950,939
20250311,100500,332526150,13960,13970,13980,13960,131
20250311,100400,330697290,13990,13990,13990,13990,242
20250311,100300,327311710,13990,13990,13990,13990,0
20250311,100200,327311710,13990,13970,13990,13950,686
20250311,100100,317734180,14000,14000,14000,14000,0
20250311,100000,317734180,14000,14000,14000,14000,2
20250311,095900,317706180,13960,13960,13960,13960,0
20250311,095800,317706180,13960,13960,13960,13960,0
20250311,095700,317706180,13960,14000,14000,13960,2501
20250311,095600,282786600,14000,14000,14000,14000,6
20250311,095500,282702600,14030,14030,14030,14030,0
20250311,095400,282702600,14030,14030,14030,14030,0
20250311,095300,282702600,14030,14030,14030,14030,0
20250311,095200,282702600,14030,13980,14030,13970,5192
20250311,095100,210123980,14000,14000,14000,14000,0
20250311,095000,210123980,14000,13990,14000,13990,399
20250311,094900,204541340,14000,14010,14010,14000,42
20250311,094800,203953330,14010,14010,14010,14010,13
20250311,094700,203771200,14010,14020,14020,14010,4
20250311,094600,203715130,14020,14020,14020,14020,9
20250311,094500,203588950,14000,14020,14020,14000,82
20250311,094400,202440310,14020,14020,14020,14020,1
20250311,094300,202426290,14020,14020,14020,14000,46
20250311,094200,201781470,14020,14010,14020,13990,548
20250311,094100,194113470,14010,14010,14010,14000,152
20250311,094000,191984950,14020,14020,14020,14020,1
20250311,093900,191970930,14020,14020,14020,14020,0
20250311,093800,191970930,14020,14020,14020,14020,19
20250311,093700,191704550,14020,14010,14020,14010,115
20250311,093600,190092380,14020,14020,14020,14020,0
20250311,093500,190092380,14020,14020,14020,14020,2
20250311,093400,190064340,14020,14000,14020,13990,111
20250311,093300,188510680,14020,14020,14020,14020,0
20250311,093200,188510680,14020,14020,14020,14020,18
20250311,093100,188258320,14020,14020,14020,14020,0
20250311,093000,188258320,14020,14020,14020,14020,4
20250311,092900,188202240,14020,14000,14020,13990,690
20250311,092800,178541050,14010,14010,14010,14010,0
20250311,092700,178541050,14010,14010,14010,14010,0
20250311,092600,178541050,14010,14010,14010,14010,2
20250311,092500,178513030,14010,14010,14010,14010,0
20250311,092400,178513030,14010,14010,14010,14010,60
20250311,092300,177672430,14010,14010,14010,14010,5
20250311,092200,177602380,14010,14010,14010,14010,19
20250311,092100,177336190,14020,14020,14020,14020,0
20250311,092000,177336190,14020,14020,14020,14020,0
20250311,091900,177336190,14020,14000,14020,14000,19
20250311,091800,177070150,14020,14020,14020,14020,2
20250311,091700,177042110,13970,14020,14020,13960,1141
20250311,091600,161092030,14020,14020,14020,14020,59
20250311,091500,160264850,14030,13990,14030,13980,445
20250311,091400,154040940,14000,14040,14040,14000,6
20250311,091300,153956810,14040,14000,14040,13980,113
20250311,091200,152375310,14070,14070,14070,14070,0
20250311,091100,152375310,14070,14000,14070,13970,3486
20250311,091000,103612620,14040,14000,14040,13990,770
20250311,090900,92831770,14040,14040,14040,14040,1
20250311,090800,92817730,14000,14000,14000,14000,7
20250311,090700,92719730,14070,14070,14070,14070,0
20250311,090600,92719730,14070,14070,14070,14050,623
20250311,090500,83964120,14000,14000,14000,14000,200
20250311,090400,81164120,14070,14000,14080,13980,1227
20250311,090300,63984180,14000,14070,14070,14000,38
20250311,090200,63451410,14080,14000,14080,14000,303
20250311,090100,59207570,14090,14040,14100,14000,1203
20250311,090000,42335730,14030,14000,14130,14000,3020
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184000 997432505 14030 14030 14030 14030 987
3 20250311 183900 997432505 14030 14030 14030 14030 0
4 20250311 183800 997432505 14030 14030 14030 14030 0
5 20250311 183700 997432505 14030 14030 14030 14030 0
6 20250311 183600 997432505 14030 14030 14030 14030 0
7 20250311 183500 997432505 14030 14030 14030 14030 0
8 20250311 183400 997432505 14030 14030 14030 14030 0
9 20250311 183300 997432505 14030 14030 14030 14030 0
10 20250311 183200 997432505 14030 14030 14030 14030 0
11 20250311 183100 997432505 14030 14030 14030 14030 0
12 20250311 183000 997432505 14030 14030 14030 14030 0
13 20250311 182900 997432505 14030 14030 14030 14030 0
14 20250311 182800 997432505 14030 14030 14030 14030 0
15 20250311 182700 997432505 14030 14030 14030 14030 0
16 20250311 182600 997432505 14030 14030 14030 14030 0
17 20250311 182500 997432505 14030 14030 14030 14030 0
18 20250311 182400 997432505 14030 14030 14030 14030 0
19 20250311 182300 997432505 14030 14030 14030 14030 0
20 20250311 182200 997432505 14030 14030 14030 14030 0
21 20250311 182100 997432505 14030 14030 14030 14030 0
22 20250311 182000 997432505 14030 14030 14030 14030 0
23 20250311 181900 997432505 14030 14030 14030 14030 0
24 20250311 181800 997432505 14030 14030 14030 14030 0
25 20250311 181700 997432505 14030 14030 14030 14030 0
26 20250311 181600 997432505 14030 14030 14030 14030 0
27 20250311 181500 997432505 14030 14030 14030 14030 0
28 20250311 181400 997432505 14030 14030 14030 14030 0
29 20250311 181300 997432505 14030 14030 14030 14030 0
30 20250311 181200 997432505 14030 14030 14030 14030 0
31 20250311 181100 997432505 14030 14030 14030 14030 0
32 20250311 181000 997432505 14030 14030 14030 14030 987
33 20250311 180900 997432505 14030 14030 14030 14030 0
34 20250311 180800 997432505 14030 14030 14030 14030 0
35 20250311 180700 997432505 14030 14030 14030 14030 0
36 20250311 180600 997432505 14030 14030 14030 14030 0
37 20250311 180500 997432505 14030 14030 14030 14030 0
38 20250311 180400 997432505 14030 14030 14030 14030 0
39 20250311 180300 997432505 14030 14030 14030 14030 0
40 20250311 180200 997432505 14030 14030 14030 14030 0
41 20250311 180100 997432505 14030 14030 14030 14030 0
42 20250311 180000 997432505 14030 14030 14030 14030 0
43 20250311 175900 997432505 14030 14030 14030 14030 0
44 20250311 175800 997432505 14030 14030 14030 14030 0
45 20250311 175700 997432505 14030 14030 14030 14030 0
46 20250311 175600 997432505 14030 14030 14030 14030 0
47 20250311 175500 997432505 14030 14030 14030 14030 0
48 20250311 175400 997432505 14030 14030 14030 14030 0
49 20250311 175300 997432505 14030 14030 14030 14030 0
50 20250311 175200 997432505 14030 14030 14030 14030 0
51 20250311 175100 997432505 14030 14030 14030 14030 0
52 20250311 175000 997432505 14030 14030 14030 14030 0
53 20250311 174900 997432505 14030 14030 14030 14030 0
54 20250311 174800 997432505 14030 14030 14030 14030 0
55 20250311 174700 997432505 14030 14030 14030 14030 0
56 20250311 174600 997432505 14030 14030 14030 14030 0
57 20250311 174500 997432505 14030 14030 14030 14030 0
58 20250311 174400 997432505 14030 14030 14030 14030 0
59 20250311 174300 997432505 14030 14030 14030 14030 0
60 20250311 174200 997432505 14030 14030 14030 14030 0
61 20250311 174100 997432505 14030 14030 14030 14030 0
62 20250311 174000 997432505 14030 14030 14030 14030 987
63 20250311 173900 997432505 14030 14030 14030 14030 0
64 20250311 173800 997432505 14030 14030 14030 14030 0
65 20250311 173700 997432505 14030 14030 14030 14030 0
66 20250311 173600 997432505 14030 14030 14030 14030 0
67 20250311 173500 997432505 14030 14030 14030 14030 0
68 20250311 173400 997432505 14030 14030 14030 14030 0
69 20250311 173300 997432505 14030 14030 14030 14030 0
70 20250311 173200 997432505 14030 14030 14030 14030 0
71 20250311 173100 997432505 14030 14030 14030 14030 0
72 20250311 173000 997432505 14030 14030 14030 14030 0
73 20250311 172900 997432505 14030 14030 14030 14030 0
74 20250311 172800 997432505 14030 14030 14030 14030 0
75 20250311 172700 997432505 14030 14030 14030 14030 0
76 20250311 172600 997432505 14030 14030 14030 14030 0
77 20250311 172500 997432505 14030 14030 14030 14030 0
78 20250311 172400 997432505 14030 14030 14030 14030 0
79 20250311 172300 997432505 14030 14030 14030 14030 0
80 20250311 172200 997432505 14030 14030 14030 14030 0
81 20250311 172100 997432505 14030 14030 14030 14030 0
82 20250311 172000 997432505 14030 14030 14030 14030 0
83 20250311 171900 997432505 14030 14030 14030 14030 0
84 20250311 171800 997432505 14030 14030 14030 14030 0
85 20250311 171700 997432505 14030 14030 14030 14030 0
86 20250311 171600 997432505 14030 14030 14030 14030 0
87 20250311 171500 997432505 14030 14030 14030 14030 0
88 20250311 171400 997432505 14030 14030 14030 14030 0
89 20250311 171300 997432505 14030 14030 14030 14030 0
90 20250311 171200 997432505 14030 14030 14030 14030 0
91 20250311 171100 997432505 14030 14030 14030 14030 0
92 20250311 171000 997432505 14030 14030 14030 14030 987
93 20250311 170900 997432505 14030 14030 14030 14030 0
94 20250311 170800 997432505 14030 14030 14030 14030 0
95 20250311 170700 997432505 14030 14030 14030 14030 0
96 20250311 170600 997432505 14030 14030 14030 14030 0
97 20250311 170500 997432505 14030 14030 14030 14030 0
98 20250311 170400 997432505 14030 14030 14030 14030 0
99 20250311 170300 997432505 14030 14030 14030 14030 0
100 20250311 170200 997432505 14030 14030 14030 14030 0
101 20250311 170100 997432505 14030 14030 14030 14030 0
102 20250311 170000 997432505 14030 14030 14030 14030 0
103 20250311 165900 997432505 14030 14030 14030 14030 0
104 20250311 165800 997432505 14030 14030 14030 14030 0
105 20250311 165700 997432505 14030 14030 14030 14030 0
106 20250311 165600 997432505 14030 14030 14030 14030 0
107 20250311 165500 997432505 14030 14030 14030 14030 0
108 20250311 165400 997432505 14030 14030 14030 14030 0
109 20250311 165300 997432505 14030 14030 14030 14030 0
110 20250311 165200 997432505 14030 14030 14030 14030 0
111 20250311 165100 997432505 14030 14030 14030 14030 0
112 20250311 165000 997432505 14030 14030 14030 14030 0
113 20250311 164900 997432505 14030 14030 14030 14030 0
114 20250311 164800 997432505 14030 14030 14030 14030 0
115 20250311 164700 997432505 14030 14030 14030 14030 0
116 20250311 164600 997432505 14030 14030 14030 14030 0
117 20250311 164500 997432505 14030 14030 14030 14030 0
118 20250311 164400 997432505 14030 14030 14030 14030 0
119 20250311 164300 997432505 14030 14030 14030 14030 0
120 20250311 164200 997432505 14030 14030 14030 14030 0
121 20250311 164100 997432505 14030 14030 14030 14030 0
122 20250311 164000 997432505 14030 14030 14030 14030 987
123 20250311 163900 997432505 14030 14030 14030 14030 0
124 20250311 163800 997432505 14030 14030 14030 14030 0
125 20250311 163700 997432505 14030 14030 14030 14030 0
126 20250311 163600 997432505 14030 14030 14030 14030 0
127 20250311 163500 997432505 14030 14030 14030 14030 0
128 20250311 163400 997432505 14030 14030 14030 14030 0
129 20250311 163300 997432505 14030 14030 14030 14030 0
130 20250311 163200 997432505 14030 14030 14030 14030 0
131 20250311 163100 997432505 14030 14030 14030 14030 0
132 20250311 163000 997432505 14030 14030 14030 14030 0
133 20250311 162900 997432505 14030 14030 14030 14030 0
134 20250311 162800 997432505 14030 14030 14030 14030 0
135 20250311 162700 997432505 14030 14030 14030 14030 0
136 20250311 162600 997432505 14030 14030 14030 14030 0
137 20250311 162500 997432505 14030 14030 14030 14030 0
138 20250311 162400 997432505 14030 14030 14030 14030 0
139 20250311 162300 997432505 14030 14030 14030 14030 0
140 20250311 162200 997432505 14030 14030 14030 14030 0
141 20250311 162100 997432505 14030 14030 14030 14030 0
142 20250311 162000 997432505 14030 14030 14030 14030 0
143 20250311 161900 997432505 14030 14030 14030 14030 0
144 20250311 161800 997432505 14030 14030 14030 14030 0
145 20250311 161700 997432505 14030 14030 14030 14030 0
146 20250311 161600 997432505 14030 14030 14030 14030 0
147 20250311 161500 997432505 14030 14030 14030 14030 0
148 20250311 161400 997432505 14030 14030 14030 14030 0
149 20250311 161300 997432505 14030 14030 14030 14030 0
150 20250311 161200 997432505 14030 14030 14030 14030 0
151 20250311 161100 997432505 14030 14030 14030 14030 0
152 20250311 161000 997432505 14030 14030 14030 14030 987
153 20250311 160900 997432505 14030 14030 14030 14030 0
154 20250311 160800 997432505 14030 14030 14030 14030 0
155 20250311 160700 997432505 14030 14030 14030 14030 0
156 20250311 160600 997432505 14030 14030 14030 14030 0
157 20250311 160500 997432505 14030 14030 14030 14030 0
158 20250311 160400 997432505 14030 14030 14030 14030 0
159 20250311 160300 997432505 14030 14030 14030 14030 0
160 20250311 160200 997432505 14030 14030 14030 14030 0
161 20250311 160100 997432505 14030 14030 14030 14030 0
162 20250311 160000 997432505 14030 14030 14030 14030 0
163 20250311 155900 997432505 14030 14030 14030 14030 0
164 20250311 155800 997432505 14030 14030 14030 14030 0
165 20250311 155700 997432505 14030 14030 14030 14030 0
166 20250311 155600 997432505 14030 14030 14030 14030 0
167 20250311 155500 997432505 14030 14030 14030 14030 0
168 20250311 155400 997432505 14030 14030 14030 14030 0
169 20250311 155300 997432505 14030 14030 14030 14030 0
170 20250311 155200 997432505 14030 14030 14030 14030 0
171 20250311 155100 997432505 14030 14030 14030 14030 0
172 20250311 155000 997432505 14030 14030 14030 14030 0
173 20250311 154900 997432505 14030 14030 14030 14030 0
174 20250311 154800 997432505 14030 14030 14030 14030 0
175 20250311 154700 997432505 14030 14030 14030 14030 0
176 20250311 154600 997432505 14030 14030 14030 14030 0
177 20250311 154500 997432505 14030 14030 14030 14030 0
178 20250311 154400 997432505 14030 14030 14030 14030 0
179 20250311 154300 997432505 14030 14030 14030 14030 0
180 20250311 154200 997432505 14030 14030 14030 14030 0
181 20250311 154100 997432505 14030 14030 14030 14030 0
182 20250311 154000 997432505 14030 14030 14030 14030 987
183 20250311 153900 997432505 14030 14030 14030 14030 0
184 20250311 153800 997432505 14030 14030 14030 14030 0
185 20250311 153700 997432505 14030 14030 14030 14030 0
186 20250311 153600 997432505 14030 14030 14030 14030 0
187 20250311 153500 997432505 14030 14030 14030 14030 0
188 20250311 153400 997432505 14030 14030 14030 14030 0
189 20250311 153300 997432505 14030 14030 14030 14030 0
190 20250311 153200 997432505 14030 14030 14030 14030 0
191 20250311 153100 997432505 14030 14030 14030 14030 0
192 20250311 153000 997432505 14030 14030 14030 14030 987
193 20250311 152900 983584895 14030 14030 14030 14030 0
194 20250311 152800 983584895 14030 14030 14030 14030 0
195 20250311 152700 983584895 14030 14030 14030 14030 0
196 20250311 152600 983584895 14030 14030 14030 14030 0
197 20250311 152500 983584895 14030 14030 14030 14030 0
198 20250311 152400 983584895 14030 14030 14030 14030 0
199 20250311 152300 983584895 14030 14030 14030 14030 0
200 20250311 152200 983584895 14030 14030 14030 14030 0
201 20250311 152100 983584895 14030 14030 14030 14030 0
202 20250311 152000 983584895 14030 14030 14030 14030 0
203 20250311 151900 983584895 14030 14000 14030 14000 48
204 20250311 151800 982912395 14010 14000 14010 14000 288
205 20250311 151700 978880375 14010 14010 14010 14000 64
206 20250311 151600 977983755 14020 14020 14020 14010 12
207 20250311 151500 977815535 14020 14020 14020 14020 65
208 20250311 151400 976904235 14010 14000 14020 14000 145
209 20250311 151300 974872815 14010 14020 14020 14010 2
210 20250311 151200 974844785 14010 14010 14010 14010 0
211 20250311 151100 974844785 14010 14010 14020 14010 38
212 20250311 151000 974312275 14020 14020 14020 14020 71
213 20250311 150900 973316855 14020 14020 14020 14020 0
214 20250311 150800 973316855 14020 14020 14020 14020 2
215 20250311 150700 973288815 14030 14030 14030 14030 0
216 20250311 150600 973288815 14030 14020 14030 14020 353
217 20250311 150500 968339725 14020 14020 14020 14020 3
218 20250311 150400 968297665 14020 14020 14020 14020 0
219 20250311 150300 968297665 14020 14020 14020 14020 84
220 20250311 150200 967119985 14020 14020 14020 14020 0
221 20250311 150100 967119985 14020 14020 14020 14020 1
222 20250311 150000 967105965 14030 14030 14030 14030 0
223 20250311 145900 967105965 14030 14030 14030 14030 4
224 20250311 145800 967049845 14000 14000 14000 14000 25
225 20250311 145700 966699845 14040 14010 14040 14000 299
226 20250311 145600 962511865 14040 14040 14040 14040 0
227 20250311 145500 962511865 14040 14040 14040 14030 1538
228 20250311 145400 940931405 14040 14030 14040 14030 143
229 20250311 145300 938924905 14020 14030 14030 14020 2
230 20250311 145200 938896855 14030 14030 14030 14030 1
231 20250311 145100 938882825 14030 14030 14030 14030 11
232 20250311 145000 938728495 14030 14030 14030 14030 0
233 20250311 144900 938728495 14030 14030 14030 14030 0
234 20250311 144800 938728495 14030 14030 14030 14030 3
235 20250311 144700 938686405 14040 14040 14040 14040 1
236 20250311 144600 938672365 14040 14040 14040 14040 1
237 20250311 144500 938658325 14040 14040 14040 14040 10
238 20250311 144400 938517925 14030 14010 14030 14010 116
239 20250311 144300 936892585 14030 14030 14030 14030 0
240 20250311 144200 936892585 14030 14030 14030 14030 47
241 20250311 144100 936233175 14030 14030 14030 14030 0
242 20250311 144000 936233175 14030 14030 14030 14030 0
243 20250311 143900 936233175 14030 14020 14030 14020 6
244 20250311 143800 936149045 14040 14020 14040 14020 12
245 20250311 143700 935980765 14040 14040 14040 14040 11
246 20250311 143600 935826325 14040 14040 14040 14040 1
247 20250311 143500 935812285 14030 14030 14030 14030 1
248 20250311 143400 935798255 14030 14030 14030 14030 0
249 20250311 143300 935798255 14030 14030 14030 14030 0
250 20250311 143200 935798255 14030 14030 14030 14030 5
251 20250311 143100 935728105 14040 14030 14040 14030 2
252 20250311 143000 935700035 14040 14040 14040 14040 0
253 20250311 142900 935700035 14040 14040 14040 14040 1
254 20250311 142800 935685995 14040 14040 14040 14040 0
255 20250311 142700 935685995 14040 14040 14040 14040 0
256 20250311 142600 935685995 14040 14030 14040 14030 53
257 20250311 142500 934942395 14040 14040 14040 14040 0
258 20250311 142400 934942395 14040 14040 14040 14040 0
259 20250311 142300 934942395 14040 14040 14040 14040 27
260 20250311 142200 934563315 14030 14030 14030 14030 0
261 20250311 142100 934563315 14030 14030 14030 14030 155
262 20250311 142000 932388665 14030 14030 14030 14030 0
263 20250311 141900 932388665 14030 14030 14030 14030 4
264 20250311 141800 932332545 14030 14030 14030 14030 20
265 20250311 141700 932051945 14030 14030 14030 14030 0
266 20250311 141600 932051945 14030 14030 14030 14030 0
267 20250311 141500 932051945 14030 14030 14030 14030 4
268 20250311 141400 931995825 14030 14030 14030 14030 5
269 20250311 141300 931925675 14040 14000 14040 14000 210
270 20250311 141200 928984915 14000 14030 14030 13995 1816
271 20250311 141100 903548210 14030 14030 14030 14030 0
272 20250311 141000 903548210 14030 14030 14030 14030 0
273 20250311 140900 903548210 14030 14030 14030 14030 0
274 20250311 140800 903548210 14030 14030 14030 14030 0
275 20250311 140700 903548210 14030 14030 14030 14030 0
276 20250311 140600 903548210 14030 14030 14030 14030 1
277 20250311 140500 903534180 14040 14040 14040 14040 0
278 20250311 140400 903534180 14040 14035 14040 14035 3
279 20250311 140300 903492065 14040 14030 14040 14030 14
280 20250311 140200 903295575 14040 14040 14040 14040 0
281 20250311 140100 903295575 14040 14040 14040 14040 0
282 20250311 140000 903295575 14040 14040 14040 14040 1
283 20250311 135900 903281535 14020 14020 14020 14020 0
284 20250311 135800 903281535 14020 14040 14040 14020 5
285 20250311 135700 903211415 14030 14030 14030 14030 5
286 20250311 135600 903141265 14050 14050 14050 14050 0
287 20250311 135500 903141265 14050 14050 14050 14050 0
288 20250311 135400 903141265 14050 14050 14050 14050 0
289 20250311 135300 903141265 14050 14050 14050 14050 1
290 20250311 135200 903127215 14050 14050 14050 14050 118
291 20250311 135100 901469315 14050 14050 14050 14050 0
292 20250311 135000 901469315 14050 14050 14050 14050 0
293 20250311 134900 901469315 14050 14020 14050 14020 11
294 20250311 134800 901315035 14050 14050 14050 14050 0
295 20250311 134700 901315035 14050 14050 14050 14050 0
296 20250311 134600 901315035 14050 14050 14050 14050 0
297 20250311 134500 901315035 14050 14050 14050 14050 0
298 20250311 134400 901315035 14050 14050 14050 14050 1
299 20250311 134300 901300985 14050 14040 14050 14020 23
300 20250311 134200 900978155 14050 14050 14050 14050 0
301 20250311 134100 900978155 14050 14050 14050 14050 0
302 20250311 134000 900978155 14050 14050 14050 14050 0
303 20250311 133900 900978155 14050 14050 14050 14050 1
304 20250311 133800 900964105 14050 14050 14050 14050 3
305 20250311 133700 900921955 14060 14060 14060 14060 0
306 20250311 133600 900921955 14060 14060 14060 14060 0
307 20250311 133500 900921955 14060 14060 14060 14060 1
308 20250311 133400 900907895 14060 14060 14060 14060 0
309 20250311 133300 900907895 14060 14060 14060 14060 0
310 20250311 133200 900907895 14060 14060 14060 14060 0
311 20250311 133100 900907895 14060 14060 14060 14060 2
312 20250311 133000 900879775 14060 14050 14060 14020 59
313 20250311 132900 900052315 14030 14030 14030 14030 2
314 20250311 132800 900024255 14080 14080 14080 14080 0
315 20250311 132700 900024255 14080 14080 14080 14080 0
316 20250311 132600 900024255 14080 14080 14080 14080 0
317 20250311 132500 900024255 14080 14080 14080 14080 0
318 20250311 132400 900024255 14080 14080 14080 14080 0
319 20250311 132300 900024255 14080 14080 14080 14080 0
320 20250311 132200 900024255 14080 14080 14080 14080 0
321 20250311 132100 900024255 14080 14080 14080 14080 0
322 20250311 132000 900024255 14080 14080 14080 14080 0
323 20250311 131900 900024255 14080 14080 14080 14080 0
324 20250311 131800 900024255 14080 14080 14080 14080 0
325 20250311 131700 900024255 14080 14080 14080 14080 0
326 20250311 131600 900024255 14080 14080 14080 14080 0
327 20250311 131500 900024255 14080 14080 14080 14080 0
328 20250311 131400 900024255 14080 14080 14080 14080 0
329 20250311 131300 900024255 14080 14070 14080 14070 20
330 20250311 131200 899742795 14070 14030 14080 14030 117
331 20250311 131100 898096695 14080 13970 14090 13950 9263
332 20250311 131000 768653565 13980 14000 14010 13980 2761
333 20250311 130900 730049185 14010 14010 14010 14010 4
334 20250311 130800 729993145 14010 14010 14010 14010 2
335 20250311 130700 729965125 14010 14030 14030 13990 1323
336 20250311 130600 711435965 14020 14000 14080 14000 2400
337 20250311 130500 677812175 14050 14050 14050 14050 0
338 20250311 130400 677812175 14050 14050 14050 14050 1
339 20250311 130300 677798125 14050 14050 14050 14050 1
340 20250311 130200 677784075 14040 14050 14050 14040 130
341 20250311 130100 675957775 14050 14050 14050 14050 8
342 20250311 130000 675845375 14040 14040 14040 14040 27
343 20250311 125900 675466295 14040 14040 14040 14040 0
344 20250311 125800 675466295 14040 14040 14040 14000 1141
345 20250311 125700 659473405 14040 14040 14040 14040 1
346 20250311 125600 659459365 14040 14030 14040 14030 6
347 20250311 125500 659375175 14040 14040 14040 14040 0
348 20250311 125400 659375175 14040 14040 14040 14040 0
349 20250311 125300 659375175 14040 14040 14040 14040 0
350 20250311 125200 659375175 14040 14040 14040 14040 2
351 20250311 125100 659347095 14040 14040 14040 14040 1
352 20250311 125000 659333055 14050 14050 14050 14050 0
353 20250311 124900 659333055 14050 14050 14050 14050 1
354 20250311 124800 659319005 14050 14050 14050 14050 7
355 20250311 124700 659220655 14050 14050 14050 14050 1
356 20250311 124600 659206605 14050 14050 14050 14050 0
357 20250311 124500 659206605 14050 14050 14050 14050 0
358 20250311 124400 659206605 14050 14050 14050 14050 0
359 20250311 124300 659206605 14050 14010 14050 14010 8
360 20250311 124200 659094485 14050 14050 14050 14050 0
361 20250311 124100 659094485 14050 14050 14050 14050 0
362 20250311 124000 659094485 14050 14050 14050 14050 0
363 20250311 123900 659094485 14050 14050 14050 14050 2
364 20250311 123800 659066385 14050 14050 14050 14050 10
365 20250311 123700 658925885 14060 14060 14060 14060 0
366 20250311 123600 658925885 14060 14060 14060 14060 1
367 20250311 123500 658911825 14070 14070 14070 14070 0
368 20250311 123400 658911825 14070 14070 14070 14070 0
369 20250311 123300 658911825 14070 14070 14070 14070 57
370 20250311 123200 658109835 14000 14010 14010 14000 4000
371 20250311 123100 602097845 14070 14070 14070 14070 0
372 20250311 123000 602097845 14070 14070 14070 14070 0
373 20250311 122900 602097845 14070 14070 14070 14070 1
374 20250311 122800 602083775 14070 14010 14070 14010 8
375 20250311 122700 601971635 14070 14070 14070 14070 0
376 20250311 122600 601971635 14070 14070 14070 14070 1
377 20250311 122500 601957565 14070 14070 14070 14070 0
378 20250311 122400 601957565 14070 14070 14070 14070 0
379 20250311 122300 601957565 14070 14070 14070 14070 0
380 20250311 122200 601957565 14070 14070 14070 14070 7
381 20250311 122100 601859075 14010 14070 14070 14010 39
382 20250311 122000 601312415 14070 14070 14070 14070 0
383 20250311 121900 601312415 14070 14070 14070 14070 0
384 20250311 121800 601312415 14070 14070 14070 14070 0
385 20250311 121700 601312415 14070 14070 14070 14070 9
386 20250311 121600 601185785 14070 14070 14070 14070 50
387 20250311 121500 600482285 14070 14070 14070 14070 51
388 20250311 121400 599764715 14060 14020 14060 14000 877
389 20250311 121300 587479465 14060 14060 14060 14060 19
390 20250311 121200 587212325 14060 14030 14060 14030 37
391 20250311 121100 586692615 14040 14040 14040 14040 0
392 20250311 121000 586692615 14040 14040 14040 14040 0
393 20250311 120900 586692615 14040 14040 14040 14040 0
394 20250311 120800 586692615 14040 14040 14040 14040 2
395 20250311 120700 586664535 14040 14050 14050 14040 94
396 20250311 120600 585344765 14060 14060 14060 14060 0
397 20250311 120500 585344765 14060 14060 14060 14060 0
398 20250311 120400 585344765 14060 14060 14060 14060 1
399 20250311 120300 585330705 14060 14060 14060 14060 0
400 20250311 120200 585330705 14060 14060 14060 14060 0
401 20250311 120100 585330705 14060 14060 14060 14060 1
402 20250311 120000 585316645 14060 14060 14060 14060 2
403 20250311 115900 585288525 14060 14060 14060 14060 0
404 20250311 115800 585288525 14060 14060 14060 14060 0
405 20250311 115700 585288525 14060 14060 14060 14060 0
406 20250311 115600 585288525 14060 14060 14060 14060 1
407 20250311 115500 585274465 14070 14020 14070 14020 2
408 20250311 115400 585246375 14080 14030 14080 14030 1231
409 20250311 115300 567928335 14030 14040 14060 14030 282
410 20250311 115200 563968345 14040 14040 14040 14040 3
411 20250311 115100 563926225 14040 14040 14040 14040 0
412 20250311 115000 563926225 14040 14040 14040 14040 0
413 20250311 114900 563926225 14040 14040 14040 14040 65
414 20250311 114800 563013625 14030 14020 14030 14000 1125
415 20250311 114700 547234855 14010 14015 14015 14010 21
416 20250311 114600 546940640 14020 14020 14020 14020 0
417 20250311 114500 546940640 14020 14020 14020 14020 0
418 20250311 114400 546940640 14020 14020 14020 14020 0
419 20250311 114300 546940640 14020 14020 14020 14020 0
420 20250311 114200 546940640 14020 14020 14020 14020 4
421 20250311 114100 546884560 14020 14010 14020 14000 80
422 20250311 114000 545764210 14020 14010 14020 14010 24
423 20250311 113900 545427850 14020 14020 14020 14020 4
424 20250311 113800 545371770 14020 14020 14020 14020 20
425 20250311 113700 545091370 14020 14020 14020 14020 1
426 20250311 113600 545077350 14020 14020 14020 14020 0
427 20250311 113500 545077350 14020 14020 14020 14020 0
428 20250311 113400 545077350 14020 14020 14020 14020 0
429 20250311 113300 545077350 14020 14000 14020 14000 36
430 20250311 113200 544573230 14010 14010 14010 14010 11
431 20250311 113100 544419120 14010 14010 14010 14010 0
432 20250311 113000 544419120 14010 14020 14020 14010 157
433 20250311 112900 542219410 14010 14010 14010 14010 83
434 20250311 112800 541056580 14010 14010 14010 14010 118
435 20250311 112700 539403400 14020 14020 14020 14020 1
436 20250311 112600 539389380 14010 14000 14020 14000 519
437 20250311 112500 532121630 14000 14000 14000 14000 0
438 20250311 112400 532121630 14000 14000 14000 14000 0
439 20250311 112300 532121630 14000 14000 14000 14000 0
440 20250311 112200 532121630 14000 14000 14000 14000 0
441 20250311 112100 532121630 14000 14000 14000 14000 6
442 20250311 112000 532037630 14000 14000 14000 14000 0
443 20250311 111900 532037630 14000 14000 14000 14000 0
444 20250311 111800 532037630 14000 14000 14000 14000 2
445 20250311 111700 532009630 13970 13970 13970 13970 10
446 20250311 111600 531869930 14000 14000 14000 14000 1
447 20250311 111500 531855930 14000 14000 14000 14000 0
448 20250311 111400 531855930 14000 13990 14000 13990 11
449 20250311 111300 531701990 14000 14000 14000 14000 2
450 20250311 111200 531673990 14000 14000 14000 14000 10
451 20250311 111100 531533990 14000 14000 14000 14000 0
452 20250311 111000 531533990 14000 14000 14000 14000 0
453 20250311 110900 531533990 14000 14000 14000 14000 0
454 20250311 110800 531533990 14000 14000 14000 14000 0
455 20250311 110700 531533990 14000 14000 14000 14000 36
456 20250311 110600 531029990 14000 14000 14000 14000 0
457 20250311 110500 531029990 14000 13970 14000 13970 59
458 20250311 110400 530205310 13980 13970 13980 13970 248
459 20250311 110300 526738670 13980 13980 13980 13980 1
460 20250311 110200 526724690 13980 13980 13980 13980 10
461 20250311 110100 526584890 13980 13980 13980 13980 0
462 20250311 110000 526584890 13980 13980 13980 13980 0
463 20250311 105900 526584890 13980 13980 13980 13980 3
464 20250311 105800 526542950 13980 13980 13980 13980 119
465 20250311 105700 524879330 14000 14000 14000 14000 0
466 20250311 105600 524879330 14000 13985 14000 13960 588
467 20250311 105500 516666805 13990 13990 13990 13990 41
468 20250311 105400 516093215 13990 13980 13990 13980 349
469 20250311 105300 511213675 13980 13970 13980 13970 141
470 20250311 105200 509243875 13970 13970 13970 13970 19
471 20250311 105100 508978445 13970 13970 13970 13970 3
472 20250311 105000 508936535 13970 13970 13970 13970 52
473 20250311 104900 508210095 13970 13970 13970 13970 1
474 20250311 104800 508196125 13970 13970 13970 13970 0
475 20250311 104700 508196125 13970 13970 13970 13970 0
476 20250311 104600 508196125 13970 13970 13970 13970 5
477 20250311 104500 508126275 13940 13950 13970 13940 1586
478 20250311 104400 485996495 13950 13950 13950 13950 12
479 20250311 104300 485829095 13950 13950 13950 13950 1
480 20250311 104200 485815145 13950 13950 13950 13940 790
481 20250311 104100 474796475 13950 13950 13950 13950 136
482 20250311 104000 472899275 13950 13950 13950 13950 81
483 20250311 103900 471769325 13950 13950 13950 13950 2
484 20250311 103800 471741425 13940 13945 13945 13940 9
485 20250311 103700 471615960 13950 13950 13950 13950 0
486 20250311 103600 471615960 13950 13940 13970 13940 986
487 20250311 103500 457866660 13940 13940 13940 13930 378
488 20250311 103400 452599340 13940 13940 13940 13940 16
489 20250311 103300 452376300 13940 13940 13940 13940 53
490 20250311 103200 451637480 13940 13950 13950 13940 959
491 20250311 103100 438269010 13940 13940 13940 13940 0
492 20250311 103000 438269010 13940 13940 13940 13940 0
493 20250311 102900 438269010 13940 13940 13940 13940 145
494 20250311 102800 436247710 13970 13970 13970 13970 2
495 20250311 102700 436219770 13970 13970 13970 13970 0
496 20250311 102600 436219770 13970 13970 13970 13970 0
497 20250311 102500 436219770 13970 13970 13970 13970 0
498 20250311 102400 436219770 13970 13970 13970 13970 1
499 20250311 102300 436205800 13960 13960 13960 13960 50
500 20250311 102200 435507800 13960 13940 13960 13940 96
501 20250311 102100 434169540 13940 13940 13940 13930 152
502 20250311 102000 432051060 13940 13940 13950 13940 1823
503 20250311 101900 406636680 13940 13950 13950 13940 3
504 20250311 101800 406594840 13950 13960 13960 13950 108
505 20250311 101700 405087690 13960 13950 13960 13940 245
506 20250311 101600 401671560 13940 13950 13960 13940 1177
507 20250311 101500 385241430 13950 13960 13960 13950 1278
508 20250311 101400 367412870 13950 13960 13960 13950 414
509 20250311 101300 361634030 13960 13960 13960 13950 253
510 20250311 101200 358104150 13960 13970 13970 13960 398
511 20250311 101100 352545030 13960 13970 13970 13960 96
512 20250311 101000 351204230 13970 13960 13980 13960 122
513 20250311 100900 349500720 13980 13980 13980 13980 0
514 20250311 100800 349500720 13980 13970 13980 13960 61
515 20250311 100700 348649110 13980 13980 13980 13980 216
516 20250311 100600 345629430 13980 13950 13980 13950 939
517 20250311 100500 332526150 13960 13970 13980 13960 131
518 20250311 100400 330697290 13990 13990 13990 13990 242
519 20250311 100300 327311710 13990 13990 13990 13990 0
520 20250311 100200 327311710 13990 13970 13990 13950 686
521 20250311 100100 317734180 14000 14000 14000 14000 0
522 20250311 100000 317734180 14000 14000 14000 14000 2
523 20250311 095900 317706180 13960 13960 13960 13960 0
524 20250311 095800 317706180 13960 13960 13960 13960 0
525 20250311 095700 317706180 13960 14000 14000 13960 2501
526 20250311 095600 282786600 14000 14000 14000 14000 6
527 20250311 095500 282702600 14030 14030 14030 14030 0
528 20250311 095400 282702600 14030 14030 14030 14030 0
529 20250311 095300 282702600 14030 14030 14030 14030 0
530 20250311 095200 282702600 14030 13980 14030 13970 5192
531 20250311 095100 210123980 14000 14000 14000 14000 0
532 20250311 095000 210123980 14000 13990 14000 13990 399
533 20250311 094900 204541340 14000 14010 14010 14000 42
534 20250311 094800 203953330 14010 14010 14010 14010 13
535 20250311 094700 203771200 14010 14020 14020 14010 4
536 20250311 094600 203715130 14020 14020 14020 14020 9
537 20250311 094500 203588950 14000 14020 14020 14000 82
538 20250311 094400 202440310 14020 14020 14020 14020 1
539 20250311 094300 202426290 14020 14020 14020 14000 46
540 20250311 094200 201781470 14020 14010 14020 13990 548
541 20250311 094100 194113470 14010 14010 14010 14000 152
542 20250311 094000 191984950 14020 14020 14020 14020 1
543 20250311 093900 191970930 14020 14020 14020 14020 0
544 20250311 093800 191970930 14020 14020 14020 14020 19
545 20250311 093700 191704550 14020 14010 14020 14010 115
546 20250311 093600 190092380 14020 14020 14020 14020 0
547 20250311 093500 190092380 14020 14020 14020 14020 2
548 20250311 093400 190064340 14020 14000 14020 13990 111
549 20250311 093300 188510680 14020 14020 14020 14020 0
550 20250311 093200 188510680 14020 14020 14020 14020 18
551 20250311 093100 188258320 14020 14020 14020 14020 0
552 20250311 093000 188258320 14020 14020 14020 14020 4
553 20250311 092900 188202240 14020 14000 14020 13990 690
554 20250311 092800 178541050 14010 14010 14010 14010 0
555 20250311 092700 178541050 14010 14010 14010 14010 0
556 20250311 092600 178541050 14010 14010 14010 14010 2
557 20250311 092500 178513030 14010 14010 14010 14010 0
558 20250311 092400 178513030 14010 14010 14010 14010 60
559 20250311 092300 177672430 14010 14010 14010 14010 5
560 20250311 092200 177602380 14010 14010 14010 14010 19
561 20250311 092100 177336190 14020 14020 14020 14020 0
562 20250311 092000 177336190 14020 14020 14020 14020 0
563 20250311 091900 177336190 14020 14000 14020 14000 19
564 20250311 091800 177070150 14020 14020 14020 14020 2
565 20250311 091700 177042110 13970 14020 14020 13960 1141
566 20250311 091600 161092030 14020 14020 14020 14020 59
567 20250311 091500 160264850 14030 13990 14030 13980 445
568 20250311 091400 154040940 14000 14040 14040 14000 6
569 20250311 091300 153956810 14040 14000 14040 13980 113
570 20250311 091200 152375310 14070 14070 14070 14070 0
571 20250311 091100 152375310 14070 14000 14070 13970 3486
572 20250311 091000 103612620 14040 14000 14040 13990 770
573 20250311 090900 92831770 14040 14040 14040 14040 1
574 20250311 090800 92817730 14000 14000 14000 14000 7
575 20250311 090700 92719730 14070 14070 14070 14070 0
576 20250311 090600 92719730 14070 14070 14070 14050 623
577 20250311 090500 83964120 14000 14000 14000 14000 200
578 20250311 090400 81164120 14070 14000 14080 13980 1227
579 20250311 090300 63984180 14000 14070 14070 14000 38
580 20250311 090200 63451410 14080 14000 14080 14000 303
581 20250311 090100 59207570 14090 14040 14100 14000 1203
582 20250311 090000 42335730 14030 14000 14130 14000 3020

1
003220/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,30252,22427583,424738080,314883265320,0.13
20250306,25813,22427583,362930780,315331816980,0.12
20250305,28412,22427583,401745680,317126023620,0.13
20250304,32467,22427583,457135360,315780368640,0.14
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 30252 22427583 424738080 314883265320 0.13
3 20250306 25813 22427583 362930780 315331816980 0.12
4 20250305 28412 22427583 401745680 317126023620 0.13
5 20250304 32467 22427583 457135360 315780368640 0.14