ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003460/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184000,12940180,2315,2315,2315,2315,64
20250311,183900,12940180,2315,2315,2315,2315,0
20250311,183800,12940180,2315,2315,2315,2315,0
20250311,183700,12940180,2315,2315,2315,2315,0
20250311,183600,12940180,2315,2315,2315,2315,0
20250311,183500,12940180,2315,2315,2315,2315,0
20250311,183400,12940180,2315,2315,2315,2315,0
20250311,183300,12940180,2315,2315,2315,2315,0
20250311,183200,12940180,2315,2315,2315,2315,0
20250311,183100,12940180,2315,2315,2315,2315,0
20250311,183000,12940180,2315,2315,2315,2315,0
20250311,182900,12940180,2315,2315,2315,2315,0
20250311,182800,12940180,2315,2315,2315,2315,0
20250311,182700,12940180,2315,2315,2315,2315,0
20250311,182600,12940180,2315,2315,2315,2315,0
20250311,182500,12940180,2315,2315,2315,2315,0
20250311,182400,12940180,2315,2315,2315,2315,0
20250311,182300,12940180,2315,2315,2315,2315,0
20250311,182200,12940180,2315,2315,2315,2315,0
20250311,182100,12940180,2315,2315,2315,2315,0
20250311,182000,12940180,2315,2315,2315,2315,0
20250311,181900,12940180,2315,2315,2315,2315,0
20250311,181800,12940180,2315,2315,2315,2315,0
20250311,181700,12940180,2315,2315,2315,2315,0
20250311,181600,12940180,2315,2315,2315,2315,0
20250311,181500,12940180,2315,2315,2315,2315,0
20250311,181400,12940180,2315,2315,2315,2315,0
20250311,181300,12940180,2315,2315,2315,2315,0
20250311,181200,12940180,2315,2315,2315,2315,0
20250311,181100,12940180,2315,2315,2315,2315,0
20250311,181000,12940180,2315,2315,2315,2315,64
20250311,180900,12940180,2315,2315,2315,2315,0
20250311,180800,12940180,2315,2315,2315,2315,0
20250311,180700,12940180,2315,2315,2315,2315,0
20250311,180600,12940180,2315,2315,2315,2315,0
20250311,180500,12940180,2315,2315,2315,2315,0
20250311,180400,12940180,2315,2315,2315,2315,0
20250311,180300,12940180,2315,2315,2315,2315,0
20250311,180200,12940180,2315,2315,2315,2315,0
20250311,180100,12940180,2315,2315,2315,2315,0
20250311,180000,12940180,2315,2315,2315,2315,0
20250311,175900,12940180,2315,2315,2315,2315,0
20250311,175800,12940180,2315,2315,2315,2315,0
20250311,175700,12940180,2315,2315,2315,2315,0
20250311,175600,12940180,2315,2315,2315,2315,0
20250311,175500,12940180,2315,2315,2315,2315,0
20250311,175400,12940180,2315,2315,2315,2315,0
20250311,175300,12940180,2315,2315,2315,2315,0
20250311,175200,12940180,2315,2315,2315,2315,0
20250311,175100,12940180,2315,2315,2315,2315,0
20250311,175000,12940180,2315,2315,2315,2315,0
20250311,174900,12940180,2315,2315,2315,2315,0
20250311,174800,12940180,2315,2315,2315,2315,0
20250311,174700,12940180,2315,2315,2315,2315,0
20250311,174600,12940180,2315,2315,2315,2315,0
20250311,174500,12940180,2315,2315,2315,2315,0
20250311,174400,12940180,2315,2315,2315,2315,0
20250311,174300,12940180,2315,2315,2315,2315,0
20250311,174200,12940180,2315,2315,2315,2315,0
20250311,174100,12940180,2315,2315,2315,2315,0
20250311,174000,12940180,2315,2315,2315,2315,64
20250311,173900,12940180,2315,2315,2315,2315,0
20250311,173800,12940180,2315,2315,2315,2315,0
20250311,173700,12940180,2315,2315,2315,2315,0
20250311,173600,12940180,2315,2315,2315,2315,0
20250311,173500,12940180,2315,2315,2315,2315,0
20250311,173400,12940180,2315,2315,2315,2315,0
20250311,173300,12940180,2315,2315,2315,2315,0
20250311,173200,12940180,2315,2315,2315,2315,0
20250311,173100,12940180,2315,2315,2315,2315,0
20250311,173000,12940180,2315,2315,2315,2315,0
20250311,172900,12940180,2315,2315,2315,2315,0
20250311,172800,12940180,2315,2315,2315,2315,0
20250311,172700,12940180,2315,2315,2315,2315,0
20250311,172600,12940180,2315,2315,2315,2315,0
20250311,172500,12940180,2315,2315,2315,2315,0
20250311,172400,12940180,2315,2315,2315,2315,0
20250311,172300,12940180,2315,2315,2315,2315,0
20250311,172200,12940180,2315,2315,2315,2315,0
20250311,172100,12940180,2315,2315,2315,2315,0
20250311,172000,12940180,2315,2315,2315,2315,0
20250311,171900,12940180,2315,2315,2315,2315,0
20250311,171800,12940180,2315,2315,2315,2315,0
20250311,171700,12940180,2315,2315,2315,2315,0
20250311,171600,12940180,2315,2315,2315,2315,0
20250311,171500,12940180,2315,2315,2315,2315,0
20250311,171400,12940180,2315,2315,2315,2315,0
20250311,171300,12940180,2315,2315,2315,2315,0
20250311,171200,12940180,2315,2315,2315,2315,0
20250311,171100,12940180,2315,2315,2315,2315,0
20250311,171000,12940180,2315,2315,2315,2315,64
20250311,170900,12940180,2315,2315,2315,2315,0
20250311,170800,12940180,2315,2315,2315,2315,0
20250311,170700,12940180,2315,2315,2315,2315,0
20250311,170600,12940180,2315,2315,2315,2315,0
20250311,170500,12940180,2315,2315,2315,2315,0
20250311,170400,12940180,2315,2315,2315,2315,0
20250311,170300,12940180,2315,2315,2315,2315,0
20250311,170200,12940180,2315,2315,2315,2315,0
20250311,170100,12940180,2315,2315,2315,2315,0
20250311,170000,12940180,2315,2315,2315,2315,0
20250311,165900,12940180,2315,2315,2315,2315,0
20250311,165800,12940180,2315,2315,2315,2315,0
20250311,165700,12940180,2315,2315,2315,2315,0
20250311,165600,12940180,2315,2315,2315,2315,0
20250311,165500,12940180,2315,2315,2315,2315,0
20250311,165400,12940180,2315,2315,2315,2315,0
20250311,165300,12940180,2315,2315,2315,2315,0
20250311,165200,12940180,2315,2315,2315,2315,0
20250311,165100,12940180,2315,2315,2315,2315,0
20250311,165000,12940180,2315,2315,2315,2315,0
20250311,164900,12940180,2315,2315,2315,2315,0
20250311,164800,12940180,2315,2315,2315,2315,0
20250311,164700,12940180,2315,2315,2315,2315,0
20250311,164600,12940180,2315,2315,2315,2315,0
20250311,164500,12940180,2315,2315,2315,2315,0
20250311,164400,12940180,2315,2315,2315,2315,0
20250311,164300,12940180,2315,2315,2315,2315,0
20250311,164200,12940180,2315,2315,2315,2315,0
20250311,164100,12940180,2315,2315,2315,2315,0
20250311,164000,12940180,2315,2315,2315,2315,64
20250311,163900,12940180,2315,2315,2315,2315,0
20250311,163800,12940180,2315,2315,2315,2315,0
20250311,163700,12940180,2315,2315,2315,2315,0
20250311,163600,12940180,2315,2315,2315,2315,0
20250311,163500,12940180,2315,2315,2315,2315,0
20250311,163400,12940180,2315,2315,2315,2315,0
20250311,163300,12940180,2315,2315,2315,2315,0
20250311,163200,12940180,2315,2315,2315,2315,0
20250311,163100,12940180,2315,2315,2315,2315,0
20250311,163000,12940180,2315,2315,2315,2315,0
20250311,162900,12940180,2315,2315,2315,2315,0
20250311,162800,12940180,2315,2315,2315,2315,0
20250311,162700,12940180,2315,2315,2315,2315,0
20250311,162600,12940180,2315,2315,2315,2315,0
20250311,162500,12940180,2315,2315,2315,2315,0
20250311,162400,12940180,2315,2315,2315,2315,0
20250311,162300,12940180,2315,2315,2315,2315,0
20250311,162200,12940180,2315,2315,2315,2315,0
20250311,162100,12940180,2315,2315,2315,2315,0
20250311,162000,12940180,2315,2315,2315,2315,0
20250311,161900,12940180,2315,2315,2315,2315,0
20250311,161800,12940180,2315,2315,2315,2315,0
20250311,161700,12940180,2315,2315,2315,2315,0
20250311,161600,12940180,2315,2315,2315,2315,0
20250311,161500,12940180,2315,2315,2315,2315,0
20250311,161400,12940180,2315,2315,2315,2315,0
20250311,161300,12940180,2315,2315,2315,2315,0
20250311,161200,12940180,2315,2315,2315,2315,0
20250311,161100,12940180,2315,2315,2315,2315,0
20250311,161000,12940180,2315,2315,2315,2315,64
20250311,160900,12940180,2315,2315,2315,2315,0
20250311,160800,12940180,2315,2315,2315,2315,0
20250311,160700,12940180,2315,2315,2315,2315,0
20250311,160600,12940180,2315,2315,2315,2315,0
20250311,160500,12940180,2315,2315,2315,2315,0
20250311,160400,12940180,2315,2315,2315,2315,0
20250311,160300,12940180,2315,2315,2315,2315,0
20250311,160200,12940180,2315,2315,2315,2315,0
20250311,160100,12940180,2315,2315,2315,2315,0
20250311,160000,12940180,2315,2315,2315,2315,0
20250311,155900,12940180,2315,2315,2315,2315,0
20250311,155800,12940180,2315,2315,2315,2315,0
20250311,155700,12940180,2315,2315,2315,2315,0
20250311,155600,12940180,2315,2315,2315,2315,0
20250311,155500,12940180,2315,2315,2315,2315,0
20250311,155400,12940180,2315,2315,2315,2315,0
20250311,155300,12940180,2315,2315,2315,2315,0
20250311,155200,12940180,2315,2315,2315,2315,0
20250311,155100,12940180,2315,2315,2315,2315,0
20250311,155000,12940180,2315,2315,2315,2315,0
20250311,154900,12940180,2315,2315,2315,2315,0
20250311,154800,12940180,2315,2315,2315,2315,0
20250311,154700,12940180,2315,2315,2315,2315,0
20250311,154600,12940180,2315,2315,2315,2315,0
20250311,154500,12940180,2315,2315,2315,2315,0
20250311,154400,12940180,2315,2315,2315,2315,0
20250311,154300,12940180,2315,2315,2315,2315,0
20250311,154200,12940180,2315,2315,2315,2315,0
20250311,154100,12940180,2315,2315,2315,2315,0
20250311,154000,12940180,2315,2315,2315,2315,64
20250311,153900,12940180,2315,2315,2315,2315,0
20250311,153800,12940180,2315,2315,2315,2315,0
20250311,153700,12940180,2315,2315,2315,2315,0
20250311,153600,12940180,2315,2315,2315,2315,0
20250311,153500,12940180,2315,2315,2315,2315,0
20250311,153400,12940180,2315,2315,2315,2315,0
20250311,153300,12940180,2315,2315,2315,2315,0
20250311,153200,12940180,2315,2315,2315,2315,0
20250311,153100,12940180,2315,2315,2315,2315,0
20250311,153000,12940180,2315,2315,2315,2315,64
20250311,152900,12792020,2310,2310,2310,2310,0
20250311,152800,12792020,2310,2310,2310,2310,0
20250311,152700,12792020,2310,2310,2310,2310,0
20250311,152600,12792020,2310,2310,2310,2310,0
20250311,152500,12792020,2310,2310,2310,2310,0
20250311,152400,12792020,2310,2310,2310,2310,0
20250311,152300,12792020,2310,2310,2310,2310,0
20250311,152200,12792020,2310,2310,2310,2310,0
20250311,152100,12792020,2310,2310,2310,2310,0
20250311,152000,12792020,2310,2310,2310,2310,0
20250311,151900,12792020,2310,2310,2310,2310,0
20250311,151800,12792020,2310,2310,2310,2310,0
20250311,151700,12792020,2310,2310,2310,2310,0
20250311,151600,12792020,2310,2310,2310,2310,0
20250311,151500,12792020,2310,2310,2310,2310,0
20250311,151400,12792020,2310,2310,2310,2310,0
20250311,151300,12792020,2310,2310,2310,2310,10
20250311,151200,12768920,2305,2305,2305,2305,0
20250311,151100,12768920,2305,2305,2305,2305,0
20250311,151000,12768920,2305,2305,2305,2305,0
20250311,150900,12768920,2305,2305,2305,2305,0
20250311,150800,12768920,2305,2305,2305,2305,10
20250311,150700,12745870,2305,2305,2305,2305,0
20250311,150600,12745870,2305,2305,2305,2305,0
20250311,150500,12745870,2305,2305,2305,2305,0
20250311,150400,12745870,2305,2305,2305,2305,2
20250311,150300,12741260,2310,2310,2310,2310,0
20250311,150200,12741260,2310,2310,2310,2310,0
20250311,150100,12741260,2310,2310,2310,2310,0
20250311,150000,12741260,2310,2310,2310,2310,0
20250311,145900,12741260,2310,2310,2310,2310,0
20250311,145800,12741260,2310,2310,2310,2310,0
20250311,145700,12741260,2310,2310,2310,2310,0
20250311,145600,12741260,2310,2310,2310,2310,0
20250311,145500,12741260,2310,2310,2310,2310,0
20250311,145400,12741260,2310,2310,2310,2310,0
20250311,145300,12741260,2310,2305,2310,2300,4
20250311,145200,12732035,2305,2305,2305,2305,0
20250311,145100,12732035,2305,2305,2305,2305,0
20250311,145000,12732035,2305,2305,2305,2305,0
20250311,144900,12732035,2305,2305,2305,2305,20
20250311,144800,12685935,2315,2315,2315,2315,0
20250311,144700,12685935,2315,2315,2315,2315,0
20250311,144600,12685935,2315,2315,2315,2315,0
20250311,144500,12685935,2315,2315,2315,2315,0
20250311,144400,12685935,2315,2315,2315,2315,0
20250311,144300,12685935,2315,2315,2315,2315,0
20250311,144200,12685935,2315,2315,2315,2315,0
20250311,144100,12685935,2315,2315,2315,2315,0
20250311,144000,12685935,2315,2315,2315,2315,0
20250311,143900,12685935,2315,2315,2315,2315,0
20250311,143800,12685935,2315,2315,2315,2315,0
20250311,143700,12685935,2315,2315,2315,2315,0
20250311,143600,12685935,2315,2315,2315,2315,0
20250311,143500,12685935,2315,2315,2315,2315,0
20250311,143400,12685935,2315,2315,2315,2315,0
20250311,143300,12685935,2315,2315,2315,2315,0
20250311,143200,12685935,2315,2315,2315,2315,0
20250311,143100,12685935,2315,2315,2315,2315,0
20250311,143000,12685935,2315,2315,2315,2315,0
20250311,142900,12685935,2315,2315,2315,2315,0
20250311,142800,12685935,2315,2315,2315,2315,0
20250311,142700,12685935,2315,2315,2315,2315,0
20250311,142600,12685935,2315,2315,2315,2315,0
20250311,142500,12685935,2315,2315,2315,2315,674
20250311,142400,11125625,2315,2315,2315,2315,0
20250311,142300,11125625,2315,2315,2315,2315,0
20250311,142200,11125625,2315,2315,2315,2315,0
20250311,142100,11125625,2315,2315,2315,2315,0
20250311,142000,11125625,2315,2315,2315,2315,0
20250311,141900,11125625,2315,2315,2315,2315,0
20250311,141800,11125625,2315,2315,2315,2315,0
20250311,141700,11125625,2315,2315,2315,2315,0
20250311,141600,11125625,2315,2315,2315,2315,0
20250311,141500,11125625,2315,2315,2315,2315,0
20250311,141400,11125625,2315,2315,2315,2315,190
20250311,141300,10685775,2315,2315,2315,2315,0
20250311,141200,10685775,2315,2315,2315,2315,0
20250311,141100,10685775,2315,2315,2315,2315,0
20250311,141000,10685775,2315,2315,2315,2315,0
20250311,140900,10685775,2315,2315,2315,2315,0
20250311,140800,10685775,2315,2315,2315,2315,0
20250311,140700,10685775,2315,2315,2315,2315,0
20250311,140600,10685775,2315,2315,2315,2315,0
20250311,140500,10685775,2315,2315,2315,2315,0
20250311,140400,10685775,2315,2315,2315,2315,0
20250311,140300,10685775,2315,2315,2315,2315,0
20250311,140200,10685775,2315,2315,2315,2315,0
20250311,140100,10685775,2315,2315,2315,2315,0
20250311,140000,10685775,2315,2315,2315,2315,0
20250311,135900,10685775,2315,2315,2315,2315,0
20250311,135800,10685775,2315,2315,2315,2315,0
20250311,135700,10685775,2315,2315,2315,2315,0
20250311,135600,10685775,2315,2315,2315,2315,0
20250311,135500,10685775,2315,2315,2315,2315,0
20250311,135400,10685775,2315,2315,2315,2315,0
20250311,135300,10685775,2315,2315,2315,2315,0
20250311,135200,10685775,2315,2315,2315,2315,0
20250311,135100,10685775,2315,2315,2315,2315,0
20250311,135000,10685775,2315,2315,2315,2315,0
20250311,134900,10685775,2315,2315,2315,2315,0
20250311,134800,10685775,2315,2315,2315,2315,0
20250311,134700,10685775,2315,2315,2315,2315,0
20250311,134600,10685775,2315,2315,2315,2315,0
20250311,134500,10685775,2315,2315,2315,2315,0
20250311,134400,10685775,2315,2315,2315,2315,0
20250311,134300,10685775,2315,2315,2315,2315,0
20250311,134200,10685775,2315,2315,2315,2315,0
20250311,134100,10685775,2315,2315,2315,2315,0
20250311,134000,10685775,2315,2315,2315,2315,0
20250311,133900,10685775,2315,2315,2315,2315,0
20250311,133800,10685775,2315,2315,2315,2315,0
20250311,133700,10685775,2315,2315,2315,2315,0
20250311,133600,10685775,2315,2315,2315,2315,1
20250311,133500,10683460,2305,2305,2305,2305,0
20250311,133400,10683460,2305,2305,2305,2305,0
20250311,133300,10683460,2305,2305,2305,2305,0
20250311,133200,10683460,2305,2305,2305,2305,0
20250311,133100,10683460,2305,2305,2305,2305,0
20250311,133000,10683460,2305,2305,2305,2305,0
20250311,132900,10683460,2305,2305,2305,2305,0
20250311,132800,10683460,2305,2305,2305,2305,0
20250311,132700,10683460,2305,2305,2305,2305,0
20250311,132600,10683460,2305,2305,2305,2305,0
20250311,132500,10683460,2305,2305,2305,2305,10
20250311,132400,10660410,2310,2310,2310,2310,10
20250311,132300,10637310,2310,2310,2310,2310,0
20250311,132200,10637310,2310,2310,2310,2310,0
20250311,132100,10637310,2310,2310,2310,2310,0
20250311,132000,10637310,2310,2310,2310,2310,0
20250311,131900,10637310,2310,2310,2310,2310,0
20250311,131800,10637310,2310,2310,2310,2310,0
20250311,131700,10637310,2310,2310,2310,2310,0
20250311,131600,10637310,2310,2310,2310,2310,0
20250311,131500,10637310,2310,2310,2310,2310,0
20250311,131400,10637310,2310,2310,2310,2310,0
20250311,131300,10637310,2310,2310,2310,2310,0
20250311,131200,10637310,2310,2310,2310,2310,0
20250311,131100,10637310,2310,2310,2310,2310,0
20250311,131000,10637310,2310,2310,2310,2310,0
20250311,130900,10637310,2310,2310,2310,2310,0
20250311,130800,10637310,2310,2310,2310,2310,0
20250311,130700,10637310,2310,2310,2310,2310,0
20250311,130600,10637310,2310,2310,2310,2310,3000
20250311,130500,3707310,2315,2315,2315,2315,0
20250311,130400,3707310,2315,2315,2315,2315,0
20250311,130300,3707310,2315,2315,2315,2315,0
20250311,130200,3707310,2315,2315,2315,2315,0
20250311,130100,3707310,2315,2315,2315,2315,0
20250311,130000,3707310,2315,2315,2315,2315,0
20250311,125900,3707310,2315,2315,2315,2315,0
20250311,125800,3707310,2315,2315,2315,2315,0
20250311,125700,3707310,2315,2315,2315,2315,0
20250311,125600,3707310,2315,2315,2315,2315,0
20250311,125500,3707310,2315,2315,2315,2315,0
20250311,125400,3707310,2315,2315,2315,2315,0
20250311,125300,3707310,2315,2315,2315,2315,0
20250311,125200,3707310,2315,2315,2315,2315,0
20250311,125100,3707310,2315,2315,2315,2315,0
20250311,125000,3707310,2315,2315,2315,2315,0
20250311,124900,3707310,2315,2315,2315,2315,0
20250311,124800,3707310,2315,2315,2315,2315,0
20250311,124700,3707310,2315,2315,2315,2315,0
20250311,124600,3707310,2315,2315,2315,2315,0
20250311,124500,3707310,2315,2315,2315,2315,0
20250311,124400,3707310,2315,2315,2315,2315,0
20250311,124300,3707310,2315,2315,2315,2315,100
20250311,124200,3475810,2315,2315,2315,2315,0
20250311,124100,3475810,2315,2315,2315,2315,0
20250311,124000,3475810,2315,2315,2315,2315,0
20250311,123900,3475810,2315,2315,2315,2315,0
20250311,123800,3475810,2315,2315,2315,2315,0
20250311,123700,3475810,2315,2315,2315,2315,0
20250311,123600,3475810,2315,2315,2315,2315,3
20250311,123500,3468865,2315,2315,2315,2315,0
20250311,123400,3468865,2315,2315,2315,2315,0
20250311,123300,3468865,2315,2315,2315,2315,0
20250311,123200,3468865,2315,2315,2315,2315,0
20250311,123100,3468865,2315,2315,2315,2315,0
20250311,123000,3468865,2315,2315,2315,2315,0
20250311,122900,3468865,2315,2315,2315,2315,0
20250311,122800,3468865,2315,2315,2315,2315,0
20250311,122700,3468865,2315,2315,2315,2315,0
20250311,122600,3468865,2315,2315,2315,2315,0
20250311,122500,3468865,2315,2315,2315,2315,0
20250311,122400,3468865,2315,2315,2315,2315,0
20250311,122300,3468865,2315,2315,2315,2315,0
20250311,122200,3468865,2315,2315,2315,2315,0
20250311,122100,3468865,2315,2315,2315,2315,0
20250311,122000,3468865,2315,2315,2315,2315,0
20250311,121900,3468865,2315,2315,2315,2315,37
20250311,121800,3383210,2315,2315,2315,2315,0
20250311,121700,3383210,2315,2315,2315,2315,0
20250311,121600,3383210,2315,2315,2315,2315,0
20250311,121500,3383210,2315,2315,2315,2315,45
20250311,121400,3279035,2315,2315,2315,2315,0
20250311,121300,3279035,2315,2315,2315,2315,0
20250311,121200,3279035,2315,2315,2315,2315,0
20250311,121100,3279035,2315,2315,2315,2315,0
20250311,121000,3279035,2315,2315,2315,2315,0
20250311,120900,3279035,2315,2315,2315,2315,0
20250311,120800,3279035,2315,2315,2315,2315,0
20250311,120700,3279035,2315,2315,2315,2315,0
20250311,120600,3279035,2315,2315,2315,2315,0
20250311,120500,3279035,2315,2315,2315,2315,0
20250311,120400,3279035,2315,2315,2315,2315,0
20250311,120300,3279035,2315,2315,2315,2315,0
20250311,120200,3279035,2315,2315,2315,2315,0
20250311,120100,3279035,2315,2315,2315,2315,0
20250311,120000,3279035,2315,2315,2315,2315,0
20250311,115900,3279035,2315,2315,2315,2315,0
20250311,115800,3279035,2315,2315,2315,2315,0
20250311,115700,3279035,2315,2315,2315,2315,0
20250311,115600,3279035,2315,2315,2315,2315,0
20250311,115500,3279035,2315,2315,2315,2315,0
20250311,115400,3279035,2315,2315,2315,2315,0
20250311,115300,3279035,2315,2315,2315,2315,0
20250311,115200,3279035,2315,2315,2315,2315,0
20250311,115100,3279035,2315,2315,2315,2315,0
20250311,115000,3279035,2315,2315,2315,2315,0
20250311,114900,3279035,2315,2315,2315,2315,0
20250311,114800,3279035,2315,2315,2315,2315,0
20250311,114700,3279035,2315,2315,2315,2315,0
20250311,114600,3279035,2315,2315,2315,2315,0
20250311,114500,3279035,2315,2315,2315,2315,0
20250311,114400,3279035,2315,2315,2315,2315,0
20250311,114300,3279035,2315,2315,2315,2315,0
20250311,114200,3279035,2315,2315,2315,2315,0
20250311,114100,3279035,2315,2315,2315,2315,0
20250311,114000,3279035,2315,2315,2315,2315,0
20250311,113900,3279035,2315,2315,2315,2315,0
20250311,113800,3279035,2315,2315,2315,2315,0
20250311,113700,3279035,2315,2315,2315,2315,0
20250311,113600,3279035,2315,2315,2315,2315,0
20250311,113500,3279035,2315,2315,2315,2315,0
20250311,113400,3279035,2315,2315,2315,2315,0
20250311,113300,3279035,2315,2315,2315,2315,0
20250311,113200,3279035,2315,2315,2315,2315,0
20250311,113100,3279035,2315,2315,2315,2315,0
20250311,113000,3279035,2315,2315,2315,2315,0
20250311,112900,3279035,2315,2315,2315,2315,0
20250311,112800,3279035,2315,2315,2315,2315,0
20250311,112700,3279035,2315,2315,2315,2315,0
20250311,112600,3279035,2315,2315,2315,2315,0
20250311,112500,3279035,2315,2315,2315,2315,0
20250311,112400,3279035,2315,2315,2315,2315,0
20250311,112300,3279035,2315,2315,2315,2315,0
20250311,112200,3279035,2315,2315,2315,2315,0
20250311,112100,3279035,2315,2315,2315,2315,0
20250311,112000,3279035,2315,2315,2315,2315,0
20250311,111900,3279035,2315,2315,2315,2315,0
20250311,111800,3279035,2315,2315,2315,2315,5
20250311,111700,3267460,2310,2310,2310,2310,0
20250311,111600,3267460,2310,2310,2310,2310,0
20250311,111500,3267460,2310,2310,2310,2310,0
20250311,111400,3267460,2310,2310,2310,2310,0
20250311,111300,3267460,2310,2310,2310,2310,0
20250311,111200,3267460,2310,2310,2310,2310,0
20250311,111100,3267460,2310,2310,2310,2310,0
20250311,111000,3267460,2310,2310,2310,2310,0
20250311,110900,3267460,2310,2310,2310,2310,187
20250311,110800,2835490,2315,2315,2315,2315,99
20250311,110700,2606305,2320,2320,2320,2320,0
20250311,110600,2606305,2320,2320,2320,2320,1
20250311,110500,2603985,2315,2315,2315,2315,0
20250311,110400,2603985,2315,2315,2315,2315,0
20250311,110300,2603985,2315,2315,2315,2315,0
20250311,110200,2603985,2315,2315,2315,2315,0
20250311,110100,2603985,2315,2315,2315,2315,0
20250311,110000,2603985,2315,2315,2315,2315,0
20250311,105900,2603985,2315,2315,2315,2315,0
20250311,105800,2603985,2315,2315,2315,2315,1
20250311,105700,2601670,2315,2315,2315,2315,0
20250311,105600,2601670,2315,2315,2315,2315,0
20250311,105500,2601670,2315,2315,2315,2315,0
20250311,105400,2601670,2315,2315,2315,2315,0
20250311,105300,2601670,2315,2315,2315,2315,0
20250311,105200,2601670,2315,2315,2315,2315,0
20250311,105100,2601670,2315,2315,2315,2315,0
20250311,105000,2601670,2315,2315,2315,2315,0
20250311,104900,2601670,2315,2315,2315,2315,8
20250311,104800,2583150,2315,2315,2315,2315,0
20250311,104700,2583150,2315,2315,2315,2315,0
20250311,104600,2583150,2315,2315,2315,2315,1
20250311,104500,2580835,2315,2315,2315,2315,0
20250311,104400,2580835,2315,2315,2315,2315,0
20250311,104300,2580835,2315,2315,2315,2315,0
20250311,104200,2580835,2315,2315,2315,2315,0
20250311,104100,2580835,2315,2315,2315,2315,0
20250311,104000,2580835,2315,2315,2315,2315,0
20250311,103900,2580835,2315,2315,2315,2315,0
20250311,103800,2580835,2315,2315,2315,2315,50
20250311,103700,2465085,2310,2310,2310,2310,0
20250311,103600,2465085,2310,2310,2310,2310,0
20250311,103500,2465085,2310,2310,2310,2310,0
20250311,103400,2465085,2310,2310,2310,2310,0
20250311,103300,2465085,2310,2310,2310,2310,0
20250311,103200,2465085,2310,2310,2310,2310,0
20250311,103100,2465085,2310,2310,2310,2310,0
20250311,103000,2465085,2310,2310,2310,2310,100
20250311,102900,2234085,2320,2320,2320,2320,0
20250311,102800,2234085,2320,2320,2320,2320,0
20250311,102700,2234085,2320,2320,2320,2320,0
20250311,102600,2234085,2320,2320,2320,2320,0
20250311,102500,2234085,2320,2320,2320,2320,0
20250311,102400,2234085,2320,2320,2320,2320,0
20250311,102300,2234085,2320,2320,2320,2320,0
20250311,102200,2234085,2320,2320,2320,2320,0
20250311,102100,2234085,2320,2320,2320,2320,0
20250311,102000,2234085,2320,2320,2320,2320,0
20250311,101900,2234085,2320,2320,2320,2320,0
20250311,101800,2234085,2320,2320,2320,2320,1
20250311,101700,2231765,2320,2320,2320,2320,0
20250311,101600,2231765,2320,2320,2320,2320,0
20250311,101500,2231765,2320,2320,2320,2320,0
20250311,101400,2231765,2320,2320,2320,2320,0
20250311,101300,2231765,2320,2320,2320,2320,0
20250311,101200,2231765,2320,2320,2320,2320,0
20250311,101100,2231765,2320,2320,2320,2320,0
20250311,101000,2231765,2320,2320,2320,2320,0
20250311,100900,2231765,2320,2320,2320,2320,0
20250311,100800,2231765,2320,2320,2320,2320,0
20250311,100700,2231765,2320,2320,2320,2320,0
20250311,100600,2231765,2320,2320,2320,2320,0
20250311,100500,2231765,2320,2320,2320,2320,0
20250311,100400,2231765,2320,2320,2320,2320,0
20250311,100300,2231765,2320,2320,2320,2320,0
20250311,100200,2231765,2320,2320,2320,2320,0
20250311,100100,2231765,2320,2320,2320,2320,0
20250311,100000,2231765,2320,2320,2320,2320,0
20250311,095900,2231765,2320,2320,2320,2320,0
20250311,095800,2231765,2320,2320,2320,2320,0
20250311,095700,2231765,2320,2320,2320,2320,0
20250311,095600,2231765,2320,2320,2320,2320,0
20250311,095500,2231765,2320,2320,2320,2320,0
20250311,095400,2231765,2320,2320,2320,2320,1
20250311,095300,2229445,2310,2310,2310,2310,0
20250311,095200,2229445,2310,2310,2310,2310,0
20250311,095100,2229445,2310,2310,2310,2310,0
20250311,095000,2229445,2310,2310,2310,2310,1
20250311,094900,2227135,2310,2310,2310,2310,0
20250311,094800,2227135,2310,2310,2310,2310,0
20250311,094700,2227135,2310,2310,2310,2310,64
20250311,094600,2079295,2310,2310,2310,2310,328
20250311,094500,1321615,2320,2320,2320,2320,5
20250311,094400,1310015,2320,2320,2320,2320,0
20250311,094300,1310015,2320,2320,2320,2320,22
20250311,094200,1258975,2310,2310,2310,2310,0
20250311,094100,1258975,2310,2310,2310,2310,458
20250311,094000,200995,2320,2320,2320,2320,0
20250311,093900,200995,2320,2320,2320,2320,0
20250311,093800,200995,2320,2320,2320,2320,0
20250311,093700,200995,2320,2320,2320,2320,0
20250311,093600,200995,2320,2320,2320,2320,0
20250311,093500,200995,2320,2320,2320,2320,0
20250311,093400,200995,2320,2320,2320,2320,0
20250311,093300,200995,2320,2320,2320,2320,0
20250311,093200,200995,2320,2320,2320,2320,0
20250311,093100,200995,2320,2320,2320,2320,0
20250311,093000,200995,2320,2320,2320,2320,0
20250311,092900,200995,2320,2320,2320,2320,0
20250311,092800,200995,2320,2310,2320,2310,24
20250311,092700,145545,2310,2310,2310,2310,62
20250311,092600,2325,2325,2325,2325,2325,0
20250311,092500,2325,2325,2325,2325,2325,0
20250311,092400,2325,2325,2325,2325,2325,0
20250311,092300,2325,2325,2325,2325,2325,0
20250311,092200,2325,2325,2325,2325,2325,0
20250311,092100,2325,2325,2325,2325,2325,0
20250311,092000,2325,2325,2325,2325,2325,0
20250311,091900,2325,2325,2325,2325,2325,0
20250311,091800,2325,2325,2325,2325,2325,0
20250311,091700,2325,2325,2325,2325,2325,0
20250311,091600,2325,2325,2325,2325,2325,0
20250311,091500,2325,2325,2325,2325,2325,0
20250311,091400,2325,2325,2325,2325,2325,0
20250311,091300,2325,2325,2325,2325,2325,0
20250311,091200,2325,2325,2325,2325,2325,0
20250311,091100,2325,2325,2325,2325,2325,0
20250311,091000,2325,2325,2325,2325,2325,0
20250311,090900,2325,2325,2325,2325,2325,0
20250311,090800,2325,2325,2325,2325,2325,0
20250311,090700,2325,2325,2325,2325,2325,0
20250311,090600,2325,2325,2325,2325,2325,0
20250311,090500,2325,2325,2325,2325,2325,0
20250311,090400,2325,2325,2325,2325,2325,0
20250311,090300,2325,2325,2325,2325,2325,0
20250311,090200,2325,2325,2325,2325,2325,0
20250311,090100,2325,2325,2325,2325,2325,0
20250311,090000,2325,2325,2325,2325,2325,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184000 12940180 2315 2315 2315 2315 64
3 20250311 183900 12940180 2315 2315 2315 2315 0
4 20250311 183800 12940180 2315 2315 2315 2315 0
5 20250311 183700 12940180 2315 2315 2315 2315 0
6 20250311 183600 12940180 2315 2315 2315 2315 0
7 20250311 183500 12940180 2315 2315 2315 2315 0
8 20250311 183400 12940180 2315 2315 2315 2315 0
9 20250311 183300 12940180 2315 2315 2315 2315 0
10 20250311 183200 12940180 2315 2315 2315 2315 0
11 20250311 183100 12940180 2315 2315 2315 2315 0
12 20250311 183000 12940180 2315 2315 2315 2315 0
13 20250311 182900 12940180 2315 2315 2315 2315 0
14 20250311 182800 12940180 2315 2315 2315 2315 0
15 20250311 182700 12940180 2315 2315 2315 2315 0
16 20250311 182600 12940180 2315 2315 2315 2315 0
17 20250311 182500 12940180 2315 2315 2315 2315 0
18 20250311 182400 12940180 2315 2315 2315 2315 0
19 20250311 182300 12940180 2315 2315 2315 2315 0
20 20250311 182200 12940180 2315 2315 2315 2315 0
21 20250311 182100 12940180 2315 2315 2315 2315 0
22 20250311 182000 12940180 2315 2315 2315 2315 0
23 20250311 181900 12940180 2315 2315 2315 2315 0
24 20250311 181800 12940180 2315 2315 2315 2315 0
25 20250311 181700 12940180 2315 2315 2315 2315 0
26 20250311 181600 12940180 2315 2315 2315 2315 0
27 20250311 181500 12940180 2315 2315 2315 2315 0
28 20250311 181400 12940180 2315 2315 2315 2315 0
29 20250311 181300 12940180 2315 2315 2315 2315 0
30 20250311 181200 12940180 2315 2315 2315 2315 0
31 20250311 181100 12940180 2315 2315 2315 2315 0
32 20250311 181000 12940180 2315 2315 2315 2315 64
33 20250311 180900 12940180 2315 2315 2315 2315 0
34 20250311 180800 12940180 2315 2315 2315 2315 0
35 20250311 180700 12940180 2315 2315 2315 2315 0
36 20250311 180600 12940180 2315 2315 2315 2315 0
37 20250311 180500 12940180 2315 2315 2315 2315 0
38 20250311 180400 12940180 2315 2315 2315 2315 0
39 20250311 180300 12940180 2315 2315 2315 2315 0
40 20250311 180200 12940180 2315 2315 2315 2315 0
41 20250311 180100 12940180 2315 2315 2315 2315 0
42 20250311 180000 12940180 2315 2315 2315 2315 0
43 20250311 175900 12940180 2315 2315 2315 2315 0
44 20250311 175800 12940180 2315 2315 2315 2315 0
45 20250311 175700 12940180 2315 2315 2315 2315 0
46 20250311 175600 12940180 2315 2315 2315 2315 0
47 20250311 175500 12940180 2315 2315 2315 2315 0
48 20250311 175400 12940180 2315 2315 2315 2315 0
49 20250311 175300 12940180 2315 2315 2315 2315 0
50 20250311 175200 12940180 2315 2315 2315 2315 0
51 20250311 175100 12940180 2315 2315 2315 2315 0
52 20250311 175000 12940180 2315 2315 2315 2315 0
53 20250311 174900 12940180 2315 2315 2315 2315 0
54 20250311 174800 12940180 2315 2315 2315 2315 0
55 20250311 174700 12940180 2315 2315 2315 2315 0
56 20250311 174600 12940180 2315 2315 2315 2315 0
57 20250311 174500 12940180 2315 2315 2315 2315 0
58 20250311 174400 12940180 2315 2315 2315 2315 0
59 20250311 174300 12940180 2315 2315 2315 2315 0
60 20250311 174200 12940180 2315 2315 2315 2315 0
61 20250311 174100 12940180 2315 2315 2315 2315 0
62 20250311 174000 12940180 2315 2315 2315 2315 64
63 20250311 173900 12940180 2315 2315 2315 2315 0
64 20250311 173800 12940180 2315 2315 2315 2315 0
65 20250311 173700 12940180 2315 2315 2315 2315 0
66 20250311 173600 12940180 2315 2315 2315 2315 0
67 20250311 173500 12940180 2315 2315 2315 2315 0
68 20250311 173400 12940180 2315 2315 2315 2315 0
69 20250311 173300 12940180 2315 2315 2315 2315 0
70 20250311 173200 12940180 2315 2315 2315 2315 0
71 20250311 173100 12940180 2315 2315 2315 2315 0
72 20250311 173000 12940180 2315 2315 2315 2315 0
73 20250311 172900 12940180 2315 2315 2315 2315 0
74 20250311 172800 12940180 2315 2315 2315 2315 0
75 20250311 172700 12940180 2315 2315 2315 2315 0
76 20250311 172600 12940180 2315 2315 2315 2315 0
77 20250311 172500 12940180 2315 2315 2315 2315 0
78 20250311 172400 12940180 2315 2315 2315 2315 0
79 20250311 172300 12940180 2315 2315 2315 2315 0
80 20250311 172200 12940180 2315 2315 2315 2315 0
81 20250311 172100 12940180 2315 2315 2315 2315 0
82 20250311 172000 12940180 2315 2315 2315 2315 0
83 20250311 171900 12940180 2315 2315 2315 2315 0
84 20250311 171800 12940180 2315 2315 2315 2315 0
85 20250311 171700 12940180 2315 2315 2315 2315 0
86 20250311 171600 12940180 2315 2315 2315 2315 0
87 20250311 171500 12940180 2315 2315 2315 2315 0
88 20250311 171400 12940180 2315 2315 2315 2315 0
89 20250311 171300 12940180 2315 2315 2315 2315 0
90 20250311 171200 12940180 2315 2315 2315 2315 0
91 20250311 171100 12940180 2315 2315 2315 2315 0
92 20250311 171000 12940180 2315 2315 2315 2315 64
93 20250311 170900 12940180 2315 2315 2315 2315 0
94 20250311 170800 12940180 2315 2315 2315 2315 0
95 20250311 170700 12940180 2315 2315 2315 2315 0
96 20250311 170600 12940180 2315 2315 2315 2315 0
97 20250311 170500 12940180 2315 2315 2315 2315 0
98 20250311 170400 12940180 2315 2315 2315 2315 0
99 20250311 170300 12940180 2315 2315 2315 2315 0
100 20250311 170200 12940180 2315 2315 2315 2315 0
101 20250311 170100 12940180 2315 2315 2315 2315 0
102 20250311 170000 12940180 2315 2315 2315 2315 0
103 20250311 165900 12940180 2315 2315 2315 2315 0
104 20250311 165800 12940180 2315 2315 2315 2315 0
105 20250311 165700 12940180 2315 2315 2315 2315 0
106 20250311 165600 12940180 2315 2315 2315 2315 0
107 20250311 165500 12940180 2315 2315 2315 2315 0
108 20250311 165400 12940180 2315 2315 2315 2315 0
109 20250311 165300 12940180 2315 2315 2315 2315 0
110 20250311 165200 12940180 2315 2315 2315 2315 0
111 20250311 165100 12940180 2315 2315 2315 2315 0
112 20250311 165000 12940180 2315 2315 2315 2315 0
113 20250311 164900 12940180 2315 2315 2315 2315 0
114 20250311 164800 12940180 2315 2315 2315 2315 0
115 20250311 164700 12940180 2315 2315 2315 2315 0
116 20250311 164600 12940180 2315 2315 2315 2315 0
117 20250311 164500 12940180 2315 2315 2315 2315 0
118 20250311 164400 12940180 2315 2315 2315 2315 0
119 20250311 164300 12940180 2315 2315 2315 2315 0
120 20250311 164200 12940180 2315 2315 2315 2315 0
121 20250311 164100 12940180 2315 2315 2315 2315 0
122 20250311 164000 12940180 2315 2315 2315 2315 64
123 20250311 163900 12940180 2315 2315 2315 2315 0
124 20250311 163800 12940180 2315 2315 2315 2315 0
125 20250311 163700 12940180 2315 2315 2315 2315 0
126 20250311 163600 12940180 2315 2315 2315 2315 0
127 20250311 163500 12940180 2315 2315 2315 2315 0
128 20250311 163400 12940180 2315 2315 2315 2315 0
129 20250311 163300 12940180 2315 2315 2315 2315 0
130 20250311 163200 12940180 2315 2315 2315 2315 0
131 20250311 163100 12940180 2315 2315 2315 2315 0
132 20250311 163000 12940180 2315 2315 2315 2315 0
133 20250311 162900 12940180 2315 2315 2315 2315 0
134 20250311 162800 12940180 2315 2315 2315 2315 0
135 20250311 162700 12940180 2315 2315 2315 2315 0
136 20250311 162600 12940180 2315 2315 2315 2315 0
137 20250311 162500 12940180 2315 2315 2315 2315 0
138 20250311 162400 12940180 2315 2315 2315 2315 0
139 20250311 162300 12940180 2315 2315 2315 2315 0
140 20250311 162200 12940180 2315 2315 2315 2315 0
141 20250311 162100 12940180 2315 2315 2315 2315 0
142 20250311 162000 12940180 2315 2315 2315 2315 0
143 20250311 161900 12940180 2315 2315 2315 2315 0
144 20250311 161800 12940180 2315 2315 2315 2315 0
145 20250311 161700 12940180 2315 2315 2315 2315 0
146 20250311 161600 12940180 2315 2315 2315 2315 0
147 20250311 161500 12940180 2315 2315 2315 2315 0
148 20250311 161400 12940180 2315 2315 2315 2315 0
149 20250311 161300 12940180 2315 2315 2315 2315 0
150 20250311 161200 12940180 2315 2315 2315 2315 0
151 20250311 161100 12940180 2315 2315 2315 2315 0
152 20250311 161000 12940180 2315 2315 2315 2315 64
153 20250311 160900 12940180 2315 2315 2315 2315 0
154 20250311 160800 12940180 2315 2315 2315 2315 0
155 20250311 160700 12940180 2315 2315 2315 2315 0
156 20250311 160600 12940180 2315 2315 2315 2315 0
157 20250311 160500 12940180 2315 2315 2315 2315 0
158 20250311 160400 12940180 2315 2315 2315 2315 0
159 20250311 160300 12940180 2315 2315 2315 2315 0
160 20250311 160200 12940180 2315 2315 2315 2315 0
161 20250311 160100 12940180 2315 2315 2315 2315 0
162 20250311 160000 12940180 2315 2315 2315 2315 0
163 20250311 155900 12940180 2315 2315 2315 2315 0
164 20250311 155800 12940180 2315 2315 2315 2315 0
165 20250311 155700 12940180 2315 2315 2315 2315 0
166 20250311 155600 12940180 2315 2315 2315 2315 0
167 20250311 155500 12940180 2315 2315 2315 2315 0
168 20250311 155400 12940180 2315 2315 2315 2315 0
169 20250311 155300 12940180 2315 2315 2315 2315 0
170 20250311 155200 12940180 2315 2315 2315 2315 0
171 20250311 155100 12940180 2315 2315 2315 2315 0
172 20250311 155000 12940180 2315 2315 2315 2315 0
173 20250311 154900 12940180 2315 2315 2315 2315 0
174 20250311 154800 12940180 2315 2315 2315 2315 0
175 20250311 154700 12940180 2315 2315 2315 2315 0
176 20250311 154600 12940180 2315 2315 2315 2315 0
177 20250311 154500 12940180 2315 2315 2315 2315 0
178 20250311 154400 12940180 2315 2315 2315 2315 0
179 20250311 154300 12940180 2315 2315 2315 2315 0
180 20250311 154200 12940180 2315 2315 2315 2315 0
181 20250311 154100 12940180 2315 2315 2315 2315 0
182 20250311 154000 12940180 2315 2315 2315 2315 64
183 20250311 153900 12940180 2315 2315 2315 2315 0
184 20250311 153800 12940180 2315 2315 2315 2315 0
185 20250311 153700 12940180 2315 2315 2315 2315 0
186 20250311 153600 12940180 2315 2315 2315 2315 0
187 20250311 153500 12940180 2315 2315 2315 2315 0
188 20250311 153400 12940180 2315 2315 2315 2315 0
189 20250311 153300 12940180 2315 2315 2315 2315 0
190 20250311 153200 12940180 2315 2315 2315 2315 0
191 20250311 153100 12940180 2315 2315 2315 2315 0
192 20250311 153000 12940180 2315 2315 2315 2315 64
193 20250311 152900 12792020 2310 2310 2310 2310 0
194 20250311 152800 12792020 2310 2310 2310 2310 0
195 20250311 152700 12792020 2310 2310 2310 2310 0
196 20250311 152600 12792020 2310 2310 2310 2310 0
197 20250311 152500 12792020 2310 2310 2310 2310 0
198 20250311 152400 12792020 2310 2310 2310 2310 0
199 20250311 152300 12792020 2310 2310 2310 2310 0
200 20250311 152200 12792020 2310 2310 2310 2310 0
201 20250311 152100 12792020 2310 2310 2310 2310 0
202 20250311 152000 12792020 2310 2310 2310 2310 0
203 20250311 151900 12792020 2310 2310 2310 2310 0
204 20250311 151800 12792020 2310 2310 2310 2310 0
205 20250311 151700 12792020 2310 2310 2310 2310 0
206 20250311 151600 12792020 2310 2310 2310 2310 0
207 20250311 151500 12792020 2310 2310 2310 2310 0
208 20250311 151400 12792020 2310 2310 2310 2310 0
209 20250311 151300 12792020 2310 2310 2310 2310 10
210 20250311 151200 12768920 2305 2305 2305 2305 0
211 20250311 151100 12768920 2305 2305 2305 2305 0
212 20250311 151000 12768920 2305 2305 2305 2305 0
213 20250311 150900 12768920 2305 2305 2305 2305 0
214 20250311 150800 12768920 2305 2305 2305 2305 10
215 20250311 150700 12745870 2305 2305 2305 2305 0
216 20250311 150600 12745870 2305 2305 2305 2305 0
217 20250311 150500 12745870 2305 2305 2305 2305 0
218 20250311 150400 12745870 2305 2305 2305 2305 2
219 20250311 150300 12741260 2310 2310 2310 2310 0
220 20250311 150200 12741260 2310 2310 2310 2310 0
221 20250311 150100 12741260 2310 2310 2310 2310 0
222 20250311 150000 12741260 2310 2310 2310 2310 0
223 20250311 145900 12741260 2310 2310 2310 2310 0
224 20250311 145800 12741260 2310 2310 2310 2310 0
225 20250311 145700 12741260 2310 2310 2310 2310 0
226 20250311 145600 12741260 2310 2310 2310 2310 0
227 20250311 145500 12741260 2310 2310 2310 2310 0
228 20250311 145400 12741260 2310 2310 2310 2310 0
229 20250311 145300 12741260 2310 2305 2310 2300 4
230 20250311 145200 12732035 2305 2305 2305 2305 0
231 20250311 145100 12732035 2305 2305 2305 2305 0
232 20250311 145000 12732035 2305 2305 2305 2305 0
233 20250311 144900 12732035 2305 2305 2305 2305 20
234 20250311 144800 12685935 2315 2315 2315 2315 0
235 20250311 144700 12685935 2315 2315 2315 2315 0
236 20250311 144600 12685935 2315 2315 2315 2315 0
237 20250311 144500 12685935 2315 2315 2315 2315 0
238 20250311 144400 12685935 2315 2315 2315 2315 0
239 20250311 144300 12685935 2315 2315 2315 2315 0
240 20250311 144200 12685935 2315 2315 2315 2315 0
241 20250311 144100 12685935 2315 2315 2315 2315 0
242 20250311 144000 12685935 2315 2315 2315 2315 0
243 20250311 143900 12685935 2315 2315 2315 2315 0
244 20250311 143800 12685935 2315 2315 2315 2315 0
245 20250311 143700 12685935 2315 2315 2315 2315 0
246 20250311 143600 12685935 2315 2315 2315 2315 0
247 20250311 143500 12685935 2315 2315 2315 2315 0
248 20250311 143400 12685935 2315 2315 2315 2315 0
249 20250311 143300 12685935 2315 2315 2315 2315 0
250 20250311 143200 12685935 2315 2315 2315 2315 0
251 20250311 143100 12685935 2315 2315 2315 2315 0
252 20250311 143000 12685935 2315 2315 2315 2315 0
253 20250311 142900 12685935 2315 2315 2315 2315 0
254 20250311 142800 12685935 2315 2315 2315 2315 0
255 20250311 142700 12685935 2315 2315 2315 2315 0
256 20250311 142600 12685935 2315 2315 2315 2315 0
257 20250311 142500 12685935 2315 2315 2315 2315 674
258 20250311 142400 11125625 2315 2315 2315 2315 0
259 20250311 142300 11125625 2315 2315 2315 2315 0
260 20250311 142200 11125625 2315 2315 2315 2315 0
261 20250311 142100 11125625 2315 2315 2315 2315 0
262 20250311 142000 11125625 2315 2315 2315 2315 0
263 20250311 141900 11125625 2315 2315 2315 2315 0
264 20250311 141800 11125625 2315 2315 2315 2315 0
265 20250311 141700 11125625 2315 2315 2315 2315 0
266 20250311 141600 11125625 2315 2315 2315 2315 0
267 20250311 141500 11125625 2315 2315 2315 2315 0
268 20250311 141400 11125625 2315 2315 2315 2315 190
269 20250311 141300 10685775 2315 2315 2315 2315 0
270 20250311 141200 10685775 2315 2315 2315 2315 0
271 20250311 141100 10685775 2315 2315 2315 2315 0
272 20250311 141000 10685775 2315 2315 2315 2315 0
273 20250311 140900 10685775 2315 2315 2315 2315 0
274 20250311 140800 10685775 2315 2315 2315 2315 0
275 20250311 140700 10685775 2315 2315 2315 2315 0
276 20250311 140600 10685775 2315 2315 2315 2315 0
277 20250311 140500 10685775 2315 2315 2315 2315 0
278 20250311 140400 10685775 2315 2315 2315 2315 0
279 20250311 140300 10685775 2315 2315 2315 2315 0
280 20250311 140200 10685775 2315 2315 2315 2315 0
281 20250311 140100 10685775 2315 2315 2315 2315 0
282 20250311 140000 10685775 2315 2315 2315 2315 0
283 20250311 135900 10685775 2315 2315 2315 2315 0
284 20250311 135800 10685775 2315 2315 2315 2315 0
285 20250311 135700 10685775 2315 2315 2315 2315 0
286 20250311 135600 10685775 2315 2315 2315 2315 0
287 20250311 135500 10685775 2315 2315 2315 2315 0
288 20250311 135400 10685775 2315 2315 2315 2315 0
289 20250311 135300 10685775 2315 2315 2315 2315 0
290 20250311 135200 10685775 2315 2315 2315 2315 0
291 20250311 135100 10685775 2315 2315 2315 2315 0
292 20250311 135000 10685775 2315 2315 2315 2315 0
293 20250311 134900 10685775 2315 2315 2315 2315 0
294 20250311 134800 10685775 2315 2315 2315 2315 0
295 20250311 134700 10685775 2315 2315 2315 2315 0
296 20250311 134600 10685775 2315 2315 2315 2315 0
297 20250311 134500 10685775 2315 2315 2315 2315 0
298 20250311 134400 10685775 2315 2315 2315 2315 0
299 20250311 134300 10685775 2315 2315 2315 2315 0
300 20250311 134200 10685775 2315 2315 2315 2315 0
301 20250311 134100 10685775 2315 2315 2315 2315 0
302 20250311 134000 10685775 2315 2315 2315 2315 0
303 20250311 133900 10685775 2315 2315 2315 2315 0
304 20250311 133800 10685775 2315 2315 2315 2315 0
305 20250311 133700 10685775 2315 2315 2315 2315 0
306 20250311 133600 10685775 2315 2315 2315 2315 1
307 20250311 133500 10683460 2305 2305 2305 2305 0
308 20250311 133400 10683460 2305 2305 2305 2305 0
309 20250311 133300 10683460 2305 2305 2305 2305 0
310 20250311 133200 10683460 2305 2305 2305 2305 0
311 20250311 133100 10683460 2305 2305 2305 2305 0
312 20250311 133000 10683460 2305 2305 2305 2305 0
313 20250311 132900 10683460 2305 2305 2305 2305 0
314 20250311 132800 10683460 2305 2305 2305 2305 0
315 20250311 132700 10683460 2305 2305 2305 2305 0
316 20250311 132600 10683460 2305 2305 2305 2305 0
317 20250311 132500 10683460 2305 2305 2305 2305 10
318 20250311 132400 10660410 2310 2310 2310 2310 10
319 20250311 132300 10637310 2310 2310 2310 2310 0
320 20250311 132200 10637310 2310 2310 2310 2310 0
321 20250311 132100 10637310 2310 2310 2310 2310 0
322 20250311 132000 10637310 2310 2310 2310 2310 0
323 20250311 131900 10637310 2310 2310 2310 2310 0
324 20250311 131800 10637310 2310 2310 2310 2310 0
325 20250311 131700 10637310 2310 2310 2310 2310 0
326 20250311 131600 10637310 2310 2310 2310 2310 0
327 20250311 131500 10637310 2310 2310 2310 2310 0
328 20250311 131400 10637310 2310 2310 2310 2310 0
329 20250311 131300 10637310 2310 2310 2310 2310 0
330 20250311 131200 10637310 2310 2310 2310 2310 0
331 20250311 131100 10637310 2310 2310 2310 2310 0
332 20250311 131000 10637310 2310 2310 2310 2310 0
333 20250311 130900 10637310 2310 2310 2310 2310 0
334 20250311 130800 10637310 2310 2310 2310 2310 0
335 20250311 130700 10637310 2310 2310 2310 2310 0
336 20250311 130600 10637310 2310 2310 2310 2310 3000
337 20250311 130500 3707310 2315 2315 2315 2315 0
338 20250311 130400 3707310 2315 2315 2315 2315 0
339 20250311 130300 3707310 2315 2315 2315 2315 0
340 20250311 130200 3707310 2315 2315 2315 2315 0
341 20250311 130100 3707310 2315 2315 2315 2315 0
342 20250311 130000 3707310 2315 2315 2315 2315 0
343 20250311 125900 3707310 2315 2315 2315 2315 0
344 20250311 125800 3707310 2315 2315 2315 2315 0
345 20250311 125700 3707310 2315 2315 2315 2315 0
346 20250311 125600 3707310 2315 2315 2315 2315 0
347 20250311 125500 3707310 2315 2315 2315 2315 0
348 20250311 125400 3707310 2315 2315 2315 2315 0
349 20250311 125300 3707310 2315 2315 2315 2315 0
350 20250311 125200 3707310 2315 2315 2315 2315 0
351 20250311 125100 3707310 2315 2315 2315 2315 0
352 20250311 125000 3707310 2315 2315 2315 2315 0
353 20250311 124900 3707310 2315 2315 2315 2315 0
354 20250311 124800 3707310 2315 2315 2315 2315 0
355 20250311 124700 3707310 2315 2315 2315 2315 0
356 20250311 124600 3707310 2315 2315 2315 2315 0
357 20250311 124500 3707310 2315 2315 2315 2315 0
358 20250311 124400 3707310 2315 2315 2315 2315 0
359 20250311 124300 3707310 2315 2315 2315 2315 100
360 20250311 124200 3475810 2315 2315 2315 2315 0
361 20250311 124100 3475810 2315 2315 2315 2315 0
362 20250311 124000 3475810 2315 2315 2315 2315 0
363 20250311 123900 3475810 2315 2315 2315 2315 0
364 20250311 123800 3475810 2315 2315 2315 2315 0
365 20250311 123700 3475810 2315 2315 2315 2315 0
366 20250311 123600 3475810 2315 2315 2315 2315 3
367 20250311 123500 3468865 2315 2315 2315 2315 0
368 20250311 123400 3468865 2315 2315 2315 2315 0
369 20250311 123300 3468865 2315 2315 2315 2315 0
370 20250311 123200 3468865 2315 2315 2315 2315 0
371 20250311 123100 3468865 2315 2315 2315 2315 0
372 20250311 123000 3468865 2315 2315 2315 2315 0
373 20250311 122900 3468865 2315 2315 2315 2315 0
374 20250311 122800 3468865 2315 2315 2315 2315 0
375 20250311 122700 3468865 2315 2315 2315 2315 0
376 20250311 122600 3468865 2315 2315 2315 2315 0
377 20250311 122500 3468865 2315 2315 2315 2315 0
378 20250311 122400 3468865 2315 2315 2315 2315 0
379 20250311 122300 3468865 2315 2315 2315 2315 0
380 20250311 122200 3468865 2315 2315 2315 2315 0
381 20250311 122100 3468865 2315 2315 2315 2315 0
382 20250311 122000 3468865 2315 2315 2315 2315 0
383 20250311 121900 3468865 2315 2315 2315 2315 37
384 20250311 121800 3383210 2315 2315 2315 2315 0
385 20250311 121700 3383210 2315 2315 2315 2315 0
386 20250311 121600 3383210 2315 2315 2315 2315 0
387 20250311 121500 3383210 2315 2315 2315 2315 45
388 20250311 121400 3279035 2315 2315 2315 2315 0
389 20250311 121300 3279035 2315 2315 2315 2315 0
390 20250311 121200 3279035 2315 2315 2315 2315 0
391 20250311 121100 3279035 2315 2315 2315 2315 0
392 20250311 121000 3279035 2315 2315 2315 2315 0
393 20250311 120900 3279035 2315 2315 2315 2315 0
394 20250311 120800 3279035 2315 2315 2315 2315 0
395 20250311 120700 3279035 2315 2315 2315 2315 0
396 20250311 120600 3279035 2315 2315 2315 2315 0
397 20250311 120500 3279035 2315 2315 2315 2315 0
398 20250311 120400 3279035 2315 2315 2315 2315 0
399 20250311 120300 3279035 2315 2315 2315 2315 0
400 20250311 120200 3279035 2315 2315 2315 2315 0
401 20250311 120100 3279035 2315 2315 2315 2315 0
402 20250311 120000 3279035 2315 2315 2315 2315 0
403 20250311 115900 3279035 2315 2315 2315 2315 0
404 20250311 115800 3279035 2315 2315 2315 2315 0
405 20250311 115700 3279035 2315 2315 2315 2315 0
406 20250311 115600 3279035 2315 2315 2315 2315 0
407 20250311 115500 3279035 2315 2315 2315 2315 0
408 20250311 115400 3279035 2315 2315 2315 2315 0
409 20250311 115300 3279035 2315 2315 2315 2315 0
410 20250311 115200 3279035 2315 2315 2315 2315 0
411 20250311 115100 3279035 2315 2315 2315 2315 0
412 20250311 115000 3279035 2315 2315 2315 2315 0
413 20250311 114900 3279035 2315 2315 2315 2315 0
414 20250311 114800 3279035 2315 2315 2315 2315 0
415 20250311 114700 3279035 2315 2315 2315 2315 0
416 20250311 114600 3279035 2315 2315 2315 2315 0
417 20250311 114500 3279035 2315 2315 2315 2315 0
418 20250311 114400 3279035 2315 2315 2315 2315 0
419 20250311 114300 3279035 2315 2315 2315 2315 0
420 20250311 114200 3279035 2315 2315 2315 2315 0
421 20250311 114100 3279035 2315 2315 2315 2315 0
422 20250311 114000 3279035 2315 2315 2315 2315 0
423 20250311 113900 3279035 2315 2315 2315 2315 0
424 20250311 113800 3279035 2315 2315 2315 2315 0
425 20250311 113700 3279035 2315 2315 2315 2315 0
426 20250311 113600 3279035 2315 2315 2315 2315 0
427 20250311 113500 3279035 2315 2315 2315 2315 0
428 20250311 113400 3279035 2315 2315 2315 2315 0
429 20250311 113300 3279035 2315 2315 2315 2315 0
430 20250311 113200 3279035 2315 2315 2315 2315 0
431 20250311 113100 3279035 2315 2315 2315 2315 0
432 20250311 113000 3279035 2315 2315 2315 2315 0
433 20250311 112900 3279035 2315 2315 2315 2315 0
434 20250311 112800 3279035 2315 2315 2315 2315 0
435 20250311 112700 3279035 2315 2315 2315 2315 0
436 20250311 112600 3279035 2315 2315 2315 2315 0
437 20250311 112500 3279035 2315 2315 2315 2315 0
438 20250311 112400 3279035 2315 2315 2315 2315 0
439 20250311 112300 3279035 2315 2315 2315 2315 0
440 20250311 112200 3279035 2315 2315 2315 2315 0
441 20250311 112100 3279035 2315 2315 2315 2315 0
442 20250311 112000 3279035 2315 2315 2315 2315 0
443 20250311 111900 3279035 2315 2315 2315 2315 0
444 20250311 111800 3279035 2315 2315 2315 2315 5
445 20250311 111700 3267460 2310 2310 2310 2310 0
446 20250311 111600 3267460 2310 2310 2310 2310 0
447 20250311 111500 3267460 2310 2310 2310 2310 0
448 20250311 111400 3267460 2310 2310 2310 2310 0
449 20250311 111300 3267460 2310 2310 2310 2310 0
450 20250311 111200 3267460 2310 2310 2310 2310 0
451 20250311 111100 3267460 2310 2310 2310 2310 0
452 20250311 111000 3267460 2310 2310 2310 2310 0
453 20250311 110900 3267460 2310 2310 2310 2310 187
454 20250311 110800 2835490 2315 2315 2315 2315 99
455 20250311 110700 2606305 2320 2320 2320 2320 0
456 20250311 110600 2606305 2320 2320 2320 2320 1
457 20250311 110500 2603985 2315 2315 2315 2315 0
458 20250311 110400 2603985 2315 2315 2315 2315 0
459 20250311 110300 2603985 2315 2315 2315 2315 0
460 20250311 110200 2603985 2315 2315 2315 2315 0
461 20250311 110100 2603985 2315 2315 2315 2315 0
462 20250311 110000 2603985 2315 2315 2315 2315 0
463 20250311 105900 2603985 2315 2315 2315 2315 0
464 20250311 105800 2603985 2315 2315 2315 2315 1
465 20250311 105700 2601670 2315 2315 2315 2315 0
466 20250311 105600 2601670 2315 2315 2315 2315 0
467 20250311 105500 2601670 2315 2315 2315 2315 0
468 20250311 105400 2601670 2315 2315 2315 2315 0
469 20250311 105300 2601670 2315 2315 2315 2315 0
470 20250311 105200 2601670 2315 2315 2315 2315 0
471 20250311 105100 2601670 2315 2315 2315 2315 0
472 20250311 105000 2601670 2315 2315 2315 2315 0
473 20250311 104900 2601670 2315 2315 2315 2315 8
474 20250311 104800 2583150 2315 2315 2315 2315 0
475 20250311 104700 2583150 2315 2315 2315 2315 0
476 20250311 104600 2583150 2315 2315 2315 2315 1
477 20250311 104500 2580835 2315 2315 2315 2315 0
478 20250311 104400 2580835 2315 2315 2315 2315 0
479 20250311 104300 2580835 2315 2315 2315 2315 0
480 20250311 104200 2580835 2315 2315 2315 2315 0
481 20250311 104100 2580835 2315 2315 2315 2315 0
482 20250311 104000 2580835 2315 2315 2315 2315 0
483 20250311 103900 2580835 2315 2315 2315 2315 0
484 20250311 103800 2580835 2315 2315 2315 2315 50
485 20250311 103700 2465085 2310 2310 2310 2310 0
486 20250311 103600 2465085 2310 2310 2310 2310 0
487 20250311 103500 2465085 2310 2310 2310 2310 0
488 20250311 103400 2465085 2310 2310 2310 2310 0
489 20250311 103300 2465085 2310 2310 2310 2310 0
490 20250311 103200 2465085 2310 2310 2310 2310 0
491 20250311 103100 2465085 2310 2310 2310 2310 0
492 20250311 103000 2465085 2310 2310 2310 2310 100
493 20250311 102900 2234085 2320 2320 2320 2320 0
494 20250311 102800 2234085 2320 2320 2320 2320 0
495 20250311 102700 2234085 2320 2320 2320 2320 0
496 20250311 102600 2234085 2320 2320 2320 2320 0
497 20250311 102500 2234085 2320 2320 2320 2320 0
498 20250311 102400 2234085 2320 2320 2320 2320 0
499 20250311 102300 2234085 2320 2320 2320 2320 0
500 20250311 102200 2234085 2320 2320 2320 2320 0
501 20250311 102100 2234085 2320 2320 2320 2320 0
502 20250311 102000 2234085 2320 2320 2320 2320 0
503 20250311 101900 2234085 2320 2320 2320 2320 0
504 20250311 101800 2234085 2320 2320 2320 2320 1
505 20250311 101700 2231765 2320 2320 2320 2320 0
506 20250311 101600 2231765 2320 2320 2320 2320 0
507 20250311 101500 2231765 2320 2320 2320 2320 0
508 20250311 101400 2231765 2320 2320 2320 2320 0
509 20250311 101300 2231765 2320 2320 2320 2320 0
510 20250311 101200 2231765 2320 2320 2320 2320 0
511 20250311 101100 2231765 2320 2320 2320 2320 0
512 20250311 101000 2231765 2320 2320 2320 2320 0
513 20250311 100900 2231765 2320 2320 2320 2320 0
514 20250311 100800 2231765 2320 2320 2320 2320 0
515 20250311 100700 2231765 2320 2320 2320 2320 0
516 20250311 100600 2231765 2320 2320 2320 2320 0
517 20250311 100500 2231765 2320 2320 2320 2320 0
518 20250311 100400 2231765 2320 2320 2320 2320 0
519 20250311 100300 2231765 2320 2320 2320 2320 0
520 20250311 100200 2231765 2320 2320 2320 2320 0
521 20250311 100100 2231765 2320 2320 2320 2320 0
522 20250311 100000 2231765 2320 2320 2320 2320 0
523 20250311 095900 2231765 2320 2320 2320 2320 0
524 20250311 095800 2231765 2320 2320 2320 2320 0
525 20250311 095700 2231765 2320 2320 2320 2320 0
526 20250311 095600 2231765 2320 2320 2320 2320 0
527 20250311 095500 2231765 2320 2320 2320 2320 0
528 20250311 095400 2231765 2320 2320 2320 2320 1
529 20250311 095300 2229445 2310 2310 2310 2310 0
530 20250311 095200 2229445 2310 2310 2310 2310 0
531 20250311 095100 2229445 2310 2310 2310 2310 0
532 20250311 095000 2229445 2310 2310 2310 2310 1
533 20250311 094900 2227135 2310 2310 2310 2310 0
534 20250311 094800 2227135 2310 2310 2310 2310 0
535 20250311 094700 2227135 2310 2310 2310 2310 64
536 20250311 094600 2079295 2310 2310 2310 2310 328
537 20250311 094500 1321615 2320 2320 2320 2320 5
538 20250311 094400 1310015 2320 2320 2320 2320 0
539 20250311 094300 1310015 2320 2320 2320 2320 22
540 20250311 094200 1258975 2310 2310 2310 2310 0
541 20250311 094100 1258975 2310 2310 2310 2310 458
542 20250311 094000 200995 2320 2320 2320 2320 0
543 20250311 093900 200995 2320 2320 2320 2320 0
544 20250311 093800 200995 2320 2320 2320 2320 0
545 20250311 093700 200995 2320 2320 2320 2320 0
546 20250311 093600 200995 2320 2320 2320 2320 0
547 20250311 093500 200995 2320 2320 2320 2320 0
548 20250311 093400 200995 2320 2320 2320 2320 0
549 20250311 093300 200995 2320 2320 2320 2320 0
550 20250311 093200 200995 2320 2320 2320 2320 0
551 20250311 093100 200995 2320 2320 2320 2320 0
552 20250311 093000 200995 2320 2320 2320 2320 0
553 20250311 092900 200995 2320 2320 2320 2320 0
554 20250311 092800 200995 2320 2310 2320 2310 24
555 20250311 092700 145545 2310 2310 2310 2310 62
556 20250311 092600 2325 2325 2325 2325 2325 0
557 20250311 092500 2325 2325 2325 2325 2325 0
558 20250311 092400 2325 2325 2325 2325 2325 0
559 20250311 092300 2325 2325 2325 2325 2325 0
560 20250311 092200 2325 2325 2325 2325 2325 0
561 20250311 092100 2325 2325 2325 2325 2325 0
562 20250311 092000 2325 2325 2325 2325 2325 0
563 20250311 091900 2325 2325 2325 2325 2325 0
564 20250311 091800 2325 2325 2325 2325 2325 0
565 20250311 091700 2325 2325 2325 2325 2325 0
566 20250311 091600 2325 2325 2325 2325 2325 0
567 20250311 091500 2325 2325 2325 2325 2325 0
568 20250311 091400 2325 2325 2325 2325 2325 0
569 20250311 091300 2325 2325 2325 2325 2325 0
570 20250311 091200 2325 2325 2325 2325 2325 0
571 20250311 091100 2325 2325 2325 2325 2325 0
572 20250311 091000 2325 2325 2325 2325 2325 0
573 20250311 090900 2325 2325 2325 2325 2325 0
574 20250311 090800 2325 2325 2325 2325 2325 0
575 20250311 090700 2325 2325 2325 2325 2325 0
576 20250311 090600 2325 2325 2325 2325 2325 0
577 20250311 090500 2325 2325 2325 2325 2325 0
578 20250311 090400 2325 2325 2325 2325 2325 0
579 20250311 090300 2325 2325 2325 2325 2325 0
580 20250311 090200 2325 2325 2325 2325 2325 0
581 20250311 090100 2325 2325 2325 2325 2325 0
582 20250311 090000 2325 2325 2325 2325 2325 1

1
003460/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,56702415,0,130982578650,0.00
20250306,0,56702415,0,131549602800,0.00
20250305,0,56702415,0,130132042425,0.00
20250304,0,56702415,0,130132042425,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 56702415 0 130982578650 0.00
3 20250306 0 56702415 0 131549602800 0.00
4 20250305 0 56702415 0 130132042425 0.00
5 20250304 0 56702415 0 130132042425 0.00