ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003470/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184000,805026928,2725,2725,2725,2725,12137
20250311,183900,805026928,2725,2725,2725,2725,0
20250311,183800,805026928,2725,2725,2725,2725,0
20250311,183700,805026928,2725,2725,2725,2725,0
20250311,183600,805026928,2725,2725,2725,2725,0
20250311,183500,805026928,2725,2725,2725,2725,0
20250311,183400,805026928,2725,2725,2725,2725,0
20250311,183300,805026928,2725,2725,2725,2725,0
20250311,183200,805026928,2725,2725,2725,2725,0
20250311,183100,805026928,2725,2725,2725,2725,0
20250311,183000,805026928,2725,2725,2725,2725,0
20250311,182900,805026928,2725,2725,2725,2725,0
20250311,182800,805026928,2725,2725,2725,2725,0
20250311,182700,805026928,2725,2725,2725,2725,0
20250311,182600,805026928,2725,2725,2725,2725,0
20250311,182500,805026928,2725,2725,2725,2725,0
20250311,182400,805026928,2725,2725,2725,2725,0
20250311,182300,805026928,2725,2725,2725,2725,0
20250311,182200,805026928,2725,2725,2725,2725,0
20250311,182100,805026928,2725,2725,2725,2725,0
20250311,182000,805026928,2725,2725,2725,2725,0
20250311,181900,805026928,2725,2725,2725,2725,0
20250311,181800,805026928,2725,2725,2725,2725,0
20250311,181700,805026928,2725,2725,2725,2725,0
20250311,181600,805026928,2725,2725,2725,2725,0
20250311,181500,805026928,2725,2725,2725,2725,0
20250311,181400,805026928,2725,2725,2725,2725,0
20250311,181300,805026928,2725,2725,2725,2725,0
20250311,181200,805026928,2725,2725,2725,2725,0
20250311,181100,805026928,2725,2725,2725,2725,0
20250311,181000,805026928,2725,2725,2725,2725,12137
20250311,180900,805026928,2725,2725,2725,2725,0
20250311,180800,805026928,2725,2725,2725,2725,0
20250311,180700,805026928,2725,2725,2725,2725,0
20250311,180600,805026928,2725,2725,2725,2725,0
20250311,180500,805026928,2725,2725,2725,2725,0
20250311,180400,805026928,2725,2725,2725,2725,0
20250311,180300,805026928,2725,2725,2725,2725,0
20250311,180200,805026928,2725,2725,2725,2725,0
20250311,180100,805026928,2725,2725,2725,2725,0
20250311,180000,805026928,2725,2725,2725,2725,0
20250311,175900,805026928,2725,2725,2725,2725,0
20250311,175800,805026928,2725,2725,2725,2725,0
20250311,175700,805026928,2725,2725,2725,2725,0
20250311,175600,805026928,2725,2725,2725,2725,0
20250311,175500,805026928,2725,2725,2725,2725,0
20250311,175400,805026928,2725,2725,2725,2725,0
20250311,175300,805026928,2725,2725,2725,2725,0
20250311,175200,805026928,2725,2725,2725,2725,0
20250311,175100,805026928,2725,2725,2725,2725,0
20250311,175000,805026928,2725,2725,2725,2725,0
20250311,174900,805026928,2725,2725,2725,2725,0
20250311,174800,805026928,2725,2725,2725,2725,0
20250311,174700,805026928,2725,2725,2725,2725,0
20250311,174600,805026928,2725,2725,2725,2725,0
20250311,174500,805026928,2725,2725,2725,2725,0
20250311,174400,805026928,2725,2725,2725,2725,0
20250311,174300,805026928,2725,2725,2725,2725,0
20250311,174200,805026928,2725,2725,2725,2725,0
20250311,174100,805026928,2725,2725,2725,2725,0
20250311,174000,805026928,2725,2725,2725,2725,12137
20250311,173900,805026928,2725,2725,2725,2725,0
20250311,173800,805026928,2725,2725,2725,2725,0
20250311,173700,805026928,2725,2725,2725,2725,0
20250311,173600,805026928,2725,2725,2725,2725,0
20250311,173500,805026928,2725,2725,2725,2725,0
20250311,173400,805026928,2725,2725,2725,2725,0
20250311,173300,805026928,2725,2725,2725,2725,0
20250311,173200,805026928,2725,2725,2725,2725,0
20250311,173100,805026928,2725,2725,2725,2725,0
20250311,173000,805026928,2725,2725,2725,2725,0
20250311,172900,805026928,2725,2725,2725,2725,0
20250311,172800,805026928,2725,2725,2725,2725,0
20250311,172700,805026928,2725,2725,2725,2725,0
20250311,172600,805026928,2725,2725,2725,2725,0
20250311,172500,805026928,2725,2725,2725,2725,0
20250311,172400,805026928,2725,2725,2725,2725,0
20250311,172300,805026928,2725,2725,2725,2725,0
20250311,172200,805026928,2725,2725,2725,2725,0
20250311,172100,805026928,2725,2725,2725,2725,0
20250311,172000,805026928,2725,2725,2725,2725,0
20250311,171900,805026928,2725,2725,2725,2725,0
20250311,171800,805026928,2725,2725,2725,2725,0
20250311,171700,805026928,2725,2725,2725,2725,0
20250311,171600,805026928,2725,2725,2725,2725,0
20250311,171500,805026928,2725,2725,2725,2725,0
20250311,171400,805026928,2725,2725,2725,2725,0
20250311,171300,805026928,2725,2725,2725,2725,0
20250311,171200,805026928,2725,2725,2725,2725,0
20250311,171100,805026928,2725,2725,2725,2725,0
20250311,171000,805026928,2725,2725,2725,2725,12137
20250311,170900,805026928,2725,2725,2725,2725,0
20250311,170800,805026928,2725,2725,2725,2725,0
20250311,170700,805026928,2725,2725,2725,2725,0
20250311,170600,805026928,2725,2725,2725,2725,0
20250311,170500,805026928,2725,2725,2725,2725,0
20250311,170400,805026928,2725,2725,2725,2725,0
20250311,170300,805026928,2725,2725,2725,2725,0
20250311,170200,805026928,2725,2725,2725,2725,0
20250311,170100,805026928,2725,2725,2725,2725,0
20250311,170000,805026928,2725,2725,2725,2725,0
20250311,165900,805026928,2725,2725,2725,2725,0
20250311,165800,805026928,2725,2725,2725,2725,0
20250311,165700,805026928,2725,2725,2725,2725,0
20250311,165600,805026928,2725,2725,2725,2725,0
20250311,165500,805026928,2725,2725,2725,2725,0
20250311,165400,805026928,2725,2725,2725,2725,0
20250311,165300,805026928,2725,2725,2725,2725,0
20250311,165200,805026928,2725,2725,2725,2725,0
20250311,165100,805026928,2725,2725,2725,2725,0
20250311,165000,805026928,2725,2725,2725,2725,0
20250311,164900,805026928,2725,2725,2725,2725,0
20250311,164800,805026928,2725,2725,2725,2725,0
20250311,164700,805026928,2725,2725,2725,2725,0
20250311,164600,805026928,2725,2725,2725,2725,0
20250311,164500,805026928,2725,2725,2725,2725,0
20250311,164400,805026928,2725,2725,2725,2725,0
20250311,164300,805026928,2725,2725,2725,2725,0
20250311,164200,805026928,2725,2725,2725,2725,0
20250311,164100,805026928,2725,2725,2725,2725,0
20250311,164000,805026928,2725,2725,2725,2725,12137
20250311,163900,805026928,2725,2725,2725,2725,0
20250311,163800,805026928,2725,2725,2725,2725,0
20250311,163700,805026928,2725,2725,2725,2725,0
20250311,163600,805026928,2725,2725,2725,2725,0
20250311,163500,805026928,2725,2725,2725,2725,0
20250311,163400,805026928,2725,2725,2725,2725,0
20250311,163300,805026928,2725,2725,2725,2725,0
20250311,163200,805026928,2725,2725,2725,2725,0
20250311,163100,805026928,2725,2725,2725,2725,0
20250311,163000,805026928,2725,2725,2725,2725,0
20250311,162900,805026928,2725,2725,2725,2725,0
20250311,162800,805026928,2725,2725,2725,2725,0
20250311,162700,805026928,2725,2725,2725,2725,0
20250311,162600,805026928,2725,2725,2725,2725,0
20250311,162500,805026928,2725,2725,2725,2725,0
20250311,162400,805026928,2725,2725,2725,2725,0
20250311,162300,805026928,2725,2725,2725,2725,0
20250311,162200,805026928,2725,2725,2725,2725,0
20250311,162100,805026928,2725,2725,2725,2725,0
20250311,162000,805026928,2725,2725,2725,2725,0
20250311,161900,805026928,2725,2725,2725,2725,0
20250311,161800,805026928,2725,2725,2725,2725,0
20250311,161700,805026928,2725,2725,2725,2725,0
20250311,161600,805026928,2725,2725,2725,2725,0
20250311,161500,805026928,2725,2725,2725,2725,0
20250311,161400,805026928,2725,2725,2725,2725,0
20250311,161300,805026928,2725,2725,2725,2725,0
20250311,161200,805026928,2725,2725,2725,2725,0
20250311,161100,805026928,2725,2725,2725,2725,0
20250311,161000,805026928,2725,2725,2725,2725,12137
20250311,160900,805026928,2725,2725,2725,2725,0
20250311,160800,805026928,2725,2725,2725,2725,0
20250311,160700,805026928,2725,2725,2725,2725,0
20250311,160600,805026928,2725,2725,2725,2725,0
20250311,160500,805026928,2725,2725,2725,2725,0
20250311,160400,805026928,2725,2725,2725,2725,0
20250311,160300,805026928,2725,2725,2725,2725,0
20250311,160200,805026928,2725,2725,2725,2725,0
20250311,160100,805026928,2725,2725,2725,2725,0
20250311,160000,805026928,2725,2725,2725,2725,0
20250311,155900,805026928,2725,2725,2725,2725,0
20250311,155800,805026928,2725,2725,2725,2725,0
20250311,155700,805026928,2725,2725,2725,2725,0
20250311,155600,805026928,2725,2725,2725,2725,0
20250311,155500,805026928,2725,2725,2725,2725,0
20250311,155400,805026928,2725,2725,2725,2725,0
20250311,155300,805026928,2725,2725,2725,2725,0
20250311,155200,805026928,2725,2725,2725,2725,0
20250311,155100,805026928,2725,2725,2725,2725,0
20250311,155000,805026928,2725,2725,2725,2725,0
20250311,154900,805026928,2725,2725,2725,2725,0
20250311,154800,805026928,2725,2725,2725,2725,0
20250311,154700,805026928,2725,2725,2725,2725,0
20250311,154600,805026928,2725,2725,2725,2725,0
20250311,154500,805026928,2725,2725,2725,2725,0
20250311,154400,805026928,2725,2725,2725,2725,0
20250311,154300,805026928,2725,2725,2725,2725,0
20250311,154200,805026928,2725,2725,2725,2725,0
20250311,154100,805026928,2725,2725,2725,2725,0
20250311,154000,805026928,2725,2725,2725,2725,12137
20250311,153900,805026928,2725,2725,2725,2725,0
20250311,153800,805026928,2725,2725,2725,2725,0
20250311,153700,805026928,2725,2725,2725,2725,0
20250311,153600,805026928,2725,2725,2725,2725,0
20250311,153500,805026928,2725,2725,2725,2725,0
20250311,153400,805026928,2725,2725,2725,2725,0
20250311,153300,805026928,2725,2725,2725,2725,0
20250311,153200,805026928,2725,2725,2725,2725,0
20250311,153100,805026928,2725,2725,2725,2725,0
20250311,153000,805026928,2725,2725,2725,2725,12137
20250311,152900,771953603,2720,2720,2720,2720,0
20250311,152800,771953603,2720,2720,2720,2720,0
20250311,152700,771953603,2720,2720,2720,2720,0
20250311,152600,771953603,2720,2720,2720,2720,0
20250311,152500,771953603,2720,2720,2720,2720,0
20250311,152400,771953603,2720,2720,2720,2720,0
20250311,152300,771953603,2720,2720,2720,2720,0
20250311,152200,771953603,2720,2720,2720,2720,0
20250311,152100,771953603,2720,2720,2720,2720,0
20250311,152000,771953603,2720,2720,2720,2720,0
20250311,151900,771953603,2720,2720,2720,2715,317
20250311,151800,771092928,2715,2715,2720,2715,207
20250311,151700,770530878,2720,2715,2720,2715,394
20250311,151600,769460083,2720,2720,2720,2715,966
20250311,151500,766833503,2720,2715,2720,2715,417
20250311,151400,765700263,2715,2720,2720,2715,2218
20250311,151300,759677303,2715,2715,2715,2710,2038
20250311,151200,754144233,2715,2715,2715,2715,267
20250311,151100,753419328,2715,2715,2715,2710,1676
20250311,151000,748876283,2715,2715,2715,2715,217
20250311,150900,748287128,2715,2715,2715,2715,299
20250311,150800,747475343,2715,2710,2715,2710,178
20250311,150700,746992873,2715,2715,2715,2715,277
20250311,150600,746240818,2715,2715,2715,2715,227
20250311,150500,745624513,2715,2715,2715,2715,217
20250311,150400,745035358,2715,2715,2715,2710,942
20250311,150300,742481453,2720,2715,2720,2710,4101
20250311,150200,731350528,2720,2720,2720,2720,279
20250311,150100,730591648,2720,2720,2720,2720,226
20250311,150000,729976928,2720,2720,2720,2715,608
20250311,145900,728323183,2720,2720,2720,2720,217
20250311,145800,727732943,2715,2715,2715,2715,3100
20250311,145700,719316443,2710,2710,2710,2710,0
20250311,145600,719316443,2710,2715,2715,2710,371
20250311,145500,718310033,2715,2715,2715,2715,270
20250311,145400,717576983,2720,2715,2720,2715,1545
20250311,145300,713381308,2715,2715,2715,2715,200
20250311,145200,712838308,2715,2720,2720,2715,2214
20250311,145100,706826298,2720,2720,2720,2720,210
20250311,145000,706255098,2720,2720,2720,2720,200
20250311,144900,705711098,2715,2715,2715,2715,47
20250311,144800,705583493,2720,2720,2720,2720,200
20250311,144700,705039493,2720,2720,2720,2720,200
20250311,144600,704495493,2715,2715,2715,2715,405
20250311,144500,703395918,2715,2715,2715,2715,0
20250311,144400,703395918,2715,2715,2715,2715,200
20250311,144300,702852918,2715,2715,2715,2715,2364
20250311,144200,696434658,2720,2720,2720,2720,207
20250311,144100,695871618,2720,2720,2720,2720,614
20250311,144000,694201538,2720,2720,2720,2720,328
20250311,143900,693309378,2720,2715,2720,2715,2
20250311,143800,693303943,2720,2720,2720,2720,202
20250311,143700,692754503,2720,2720,2720,2720,200
20250311,143600,692210503,2720,2720,2720,2720,200
20250311,143500,691666503,2720,2720,2720,2720,200
20250311,143400,691122503,2720,2720,2720,2720,202
20250311,143300,690573063,2720,2720,2720,2720,568
20250311,143200,689028103,2720,2720,2720,2720,202
20250311,143100,688478663,2720,2720,2720,2720,200
20250311,143000,687934663,2720,2720,2720,2720,0
20250311,142900,687934663,2720,2720,2720,2720,202
20250311,142800,687385223,2720,2720,2720,2720,200
20250311,142700,686841223,2720,2720,2720,2720,200
20250311,142600,686297223,2720,2720,2720,2720,200
20250311,142500,685753223,2720,2720,2720,2720,204
20250311,142400,685198343,2720,2715,2720,2715,2105
20250311,142300,679482268,2720,2720,2720,2720,210
20250311,142200,678911068,2720,2720,2720,2720,210
20250311,142100,678339868,2720,2720,2720,2720,200
20250311,142000,677795868,2720,2720,2720,2720,10
20250311,141900,677768668,2720,2720,2720,2720,410
20250311,141800,676653468,2720,2720,2720,2720,0
20250311,141700,676653468,2720,2720,2720,2720,210
20250311,141600,676082268,2720,2720,2720,2720,210
20250311,141500,675511068,2720,2720,2720,2720,291
20250311,141400,674719548,2720,2720,2720,2720,214
20250311,141300,674137468,2720,2720,2720,2720,204
20250311,141200,673582588,2720,2720,2720,2720,200
20250311,141100,673038588,2720,2720,2720,2720,200
20250311,141000,672494588,2715,2720,2720,2715,4
20250311,140900,672483723,2720,2720,2720,2720,349
20250311,140800,671534443,2720,2725,2725,2720,374
20250311,140700,670515558,2725,2725,2725,2725,200
20250311,140600,669970558,2725,2725,2725,2725,201
20250311,140500,669422833,2725,2725,2725,2725,200
20250311,140400,668877833,2720,2720,2720,2720,0
20250311,140300,668877833,2720,2720,2720,2720,2000
20250311,140200,663437833,2720,2725,2725,2720,771
20250311,140100,661339713,2720,2720,2720,2720,158
20250311,140000,660909953,2720,2720,2720,2720,539
20250311,135900,659443873,2720,2720,2720,2720,2442
20250311,135800,652801633,2720,2720,2720,2720,2
20250311,135700,652796193,2720,2720,2720,2720,0
20250311,135600,652796193,2720,2720,2720,2720,0
20250311,135500,652796193,2720,2720,2720,2720,0
20250311,135400,652796193,2720,2720,2720,2720,2190
20250311,135300,646839393,2720,2720,2720,2720,1967
20250311,135200,641489153,2720,2720,2720,2720,1501
20250311,135100,637406433,2720,2720,2720,2720,3460
20250311,135000,627995233,2720,2720,2720,2720,200
20250311,134900,627451233,2720,2720,2720,2720,0
20250311,134800,627451233,2720,2720,2720,2720,0
20250311,134700,627451233,2720,2720,2725,2720,858
20250311,134600,625117463,2720,2720,2720,2720,0
20250311,134500,625117463,2720,2720,2720,2720,0
20250311,134400,625117463,2720,2720,2720,2720,0
20250311,134300,625117463,2720,2720,2720,2720,0
20250311,134200,625117463,2720,2720,2720,2720,0
20250311,134100,625117463,2720,2720,2720,2720,0
20250311,134000,625117463,2720,2720,2720,2720,0
20250311,133900,625117463,2720,2720,2720,2720,0
20250311,133800,625117463,2720,2720,2720,2720,529
20250311,133700,623678583,2715,2715,2715,2715,44
20250311,133600,623559123,2720,2720,2720,2720,0
20250311,133500,623559123,2720,2720,2720,2720,0
20250311,133400,623559123,2720,2720,2720,2720,1815
20250311,133300,618622323,2725,2725,2725,2725,0
20250311,133200,618622323,2725,2725,2725,2725,57
20250311,133100,618466998,2720,2720,2720,2720,0
20250311,133000,618466998,2720,2720,2720,2720,0
20250311,132900,618466998,2720,2720,2720,2720,0
20250311,132800,618466998,2720,2720,2720,2720,0
20250311,132700,618466998,2720,2720,2720,2720,200
20250311,132600,617922998,2715,2710,2715,2710,1612
20250311,132500,613547228,2710,2710,2710,2710,0
20250311,132400,613547228,2710,2710,2710,2710,20
20250311,132300,613493028,2710,2710,2710,2710,221
20250311,132200,612894118,2710,2710,2710,2710,0
20250311,132100,612894118,2710,2710,2710,2710,164
20250311,132000,612449678,2715,2715,2715,2715,30
20250311,131900,612368228,2720,2720,2720,2720,3
20250311,131800,612360068,2715,2715,2715,2715,174
20250311,131700,611887658,2715,2715,2715,2715,0
20250311,131600,611887658,2715,2715,2715,2715,159
20250311,131500,611455973,2715,2715,2715,2715,0
20250311,131400,611455973,2715,2715,2715,2715,0
20250311,131300,611455973,2715,2715,2715,2715,189
20250311,131200,610942838,2715,2715,2715,2715,4117
20250311,131100,599765183,2715,2715,2715,2715,0
20250311,131000,599765183,2715,2720,2720,2715,2737
20250311,130900,592321338,2720,2720,2720,2720,0
20250311,130800,592321338,2720,2720,2720,2720,5
20250311,130700,592307738,2715,2715,2715,2715,1
20250311,130600,592305023,2720,2720,2720,2720,0
20250311,130500,592305023,2720,2720,2720,2720,1
20250311,130400,592302303,2720,2720,2720,2720,13
20250311,130300,592266943,2725,2725,2725,2725,0
20250311,130200,592266943,2725,2725,2725,2725,0
20250311,130100,592266943,2725,2725,2725,2725,0
20250311,130000,592266943,2725,2725,2725,2725,0
20250311,125900,592266943,2725,2725,2725,2725,0
20250311,125800,592266943,2725,2725,2725,2725,0
20250311,125700,592266943,2725,2725,2725,2725,4
20250311,125600,592256043,2725,2725,2725,2725,2
20250311,125500,592250593,2725,2725,2725,2725,207
20250311,125400,591686518,2725,2725,2725,2725,200
20250311,125300,591141518,2725,2725,2725,2725,283
20250311,125200,590370343,2720,2720,2720,2720,0
20250311,125100,590370343,2720,2720,2720,2720,2040
20250311,125000,584821543,2720,2720,2720,2720,39
20250311,124900,584715463,2720,2725,2725,2720,722
20250311,124800,582751603,2730,2730,2730,2730,2
20250311,124700,582746143,2730,2730,2730,2725,563
20250311,124600,581211418,2730,2730,2730,2730,100
20250311,124500,580938418,2735,2730,2735,2730,667
20250311,124400,579116008,2735,2730,2735,2730,400
20250311,124300,578023008,2725,2725,2725,2725,0
20250311,124200,578023008,2725,2720,2725,2720,2000
20250311,124100,572578008,2720,2720,2720,2720,100
20250311,124000,572306008,2720,2720,2720,2715,601
20250311,123900,570671293,2720,2720,2720,2720,300
20250311,123800,569855293,2720,2720,2720,2720,302
20250311,123700,569033853,2720,2715,2720,2715,159
20250311,123600,568602158,2720,2725,2725,2720,889
20250311,123500,566183078,2725,2720,2725,2720,315
20250311,123400,565325778,2725,2725,2725,2725,100
20250311,123300,565053278,2725,2725,2725,2725,1
20250311,123200,565050553,2725,2725,2725,2725,0
20250311,123100,565050553,2725,2725,2725,2725,0
20250311,123000,565050553,2725,2725,2725,2725,2
20250311,122900,565045103,2720,2720,2720,2720,2356
20250311,122800,558636783,2715,2715,2715,2715,0
20250311,122700,558636783,2715,2715,2715,2715,162
20250311,122600,558196953,2720,2720,2720,2720,0
20250311,122500,558196953,2720,2720,2720,2720,161
20250311,122400,557759033,2725,2725,2725,2725,0
20250311,122300,557759033,2725,2720,2725,2720,1566
20250311,122200,553499498,2720,2720,2720,2720,0
20250311,122100,553499498,2720,2720,2720,2720,0
20250311,122000,553499498,2720,2725,2725,2720,174
20250311,121900,553026148,2725,2725,2725,2725,10
20250311,121800,552998898,2720,2720,2720,2720,162
20250311,121700,552558258,2725,2725,2725,2725,0
20250311,121600,552558258,2725,2725,2725,2725,30
20250311,121500,552476508,2725,2725,2725,2725,63
20250311,121400,552304833,2725,2725,2725,2725,0
20250311,121300,552304833,2725,2725,2725,2725,0
20250311,121200,552304833,2725,2725,2725,2725,0
20250311,121100,552304833,2725,2725,2725,2725,3
20250311,121000,552296658,2720,2725,2725,2720,2001
20250311,120900,546853933,2720,2720,2720,2720,2498
20250311,120800,540059373,2715,2715,2715,2715,0
20250311,120700,540059373,2715,2715,2715,2715,6
20250311,120600,540043083,2715,2710,2715,2710,796
20250311,120500,537884443,2710,2710,2710,2710,0
20250311,120400,537884443,2710,2710,2710,2710,0
20250311,120300,537884443,2710,2710,2710,2710,0
20250311,120200,537884443,2710,2715,2715,2710,3346
20250311,120100,528806808,2715,2715,2715,2715,0
20250311,120000,528806808,2715,2715,2715,2715,0
20250311,115900,528806808,2715,2715,2715,2715,73
20250311,115800,528608613,2715,2715,2715,2715,0
20250311,115700,528608613,2715,2715,2715,2715,0
20250311,115600,528608613,2715,2715,2715,2715,164
20250311,115500,528163353,2715,2715,2715,2715,2037
20250311,115400,522632898,2710,2710,2710,2710,0
20250311,115300,522632898,2710,2710,2710,2710,0
20250311,115200,522632898,2710,2710,2710,2710,150
20250311,115100,522226398,2715,2715,2715,2715,5
20250311,115000,522212823,2715,2715,2715,2715,0
20250311,114900,522212823,2715,2715,2715,2715,700
20250311,114800,520312323,2715,2715,2715,2715,0
20250311,114700,520312323,2715,2715,2715,2715,74
20250311,114600,520111413,2715,2715,2715,2715,0
20250311,114500,520111413,2715,2715,2715,2715,0
20250311,114400,520111413,2715,2715,2715,2715,0
20250311,114300,520111413,2715,2715,2715,2715,10
20250311,114200,520084263,2715,2715,2715,2715,10
20250311,114100,520057113,2715,2715,2715,2715,0
20250311,114000,520057113,2715,2715,2715,2715,10
20250311,113900,520029963,2715,2715,2715,2715,3266
20250311,113800,511162773,2715,2715,2715,2715,0
20250311,113700,511162773,2715,2715,2715,2715,0
20250311,113600,511162773,2715,2715,2715,2715,0
20250311,113500,511162773,2715,2715,2715,2715,0
20250311,113400,511162773,2715,2710,2715,2710,1038
20250311,113300,508349608,2715,2715,2715,2715,0
20250311,113200,508349608,2715,2715,2715,2715,0
20250311,113100,508349608,2715,2715,2715,2715,4
20250311,113000,508338748,2715,2715,2715,2715,3367
20250311,112900,499197343,2720,2720,2720,2720,1
20250311,112800,499194623,2720,2720,2720,2720,2734
20250311,112700,491758143,2720,2715,2720,2715,14
20250311,112600,491720123,2710,2710,2710,2710,0
20250311,112500,491720123,2710,2710,2710,2710,0
20250311,112400,491720123,2710,2710,2710,2710,0
20250311,112300,491720123,2710,2710,2710,2710,0
20250311,112200,491720123,2710,2710,2710,2710,0
20250311,112100,491720123,2710,2710,2710,2710,0
20250311,112000,491720123,2710,2710,2710,2710,0
20250311,111900,491720123,2710,2715,2715,2710,600
20250311,111800,490091623,2715,2715,2715,2715,0
20250311,111700,490091623,2715,2715,2715,2715,0
20250311,111600,490091623,2715,2715,2715,2715,2401
20250311,111500,483572908,2710,2710,2710,2710,0
20250311,111400,483572908,2710,2710,2710,2710,0
20250311,111300,483572908,2710,2710,2710,2710,0
20250311,111200,483572908,2710,2710,2710,2710,0
20250311,111100,483572908,2710,2710,2710,2710,0
20250311,111000,483572908,2710,2710,2710,2710,473
20250311,110900,482291078,2710,2710,2710,2710,0
20250311,110800,482291078,2710,2710,2710,2710,2087
20250311,110700,476635308,2710,2710,2710,2710,1380
20250311,110600,472895508,2710,2710,2710,2710,0
20250311,110500,472895508,2710,2705,2710,2705,1968
20250311,110400,467563353,2705,2705,2705,2705,0
20250311,110300,467563353,2705,2705,2705,2705,2354
20250311,110200,461195783,2710,2710,2710,2710,1
20250311,110100,461193073,2705,2705,2705,2705,0
20250311,110000,461193073,2705,2705,2705,2705,0
20250311,105900,461193073,2705,2705,2705,2705,21
20250311,105800,461136268,2705,2705,2705,2705,1
20250311,105700,461133563,2705,2710,2710,2700,619
20250311,105600,459458678,2710,2710,2710,2710,4
20250311,105500,459447838,2710,2710,2710,2710,8
20250311,105400,459426158,2710,2710,2710,2710,100
20250311,105300,459155158,2710,2710,2710,2710,0
20250311,105200,459155158,2710,2710,2710,2705,2311
20250311,105100,452898848,2710,2710,2710,2710,0
20250311,105000,452898848,2710,2710,2710,2710,0
20250311,104900,452898848,2710,2710,2715,2710,384
20250311,104800,451858203,2715,2715,2715,2715,0
20250311,104700,451858203,2715,2715,2715,2715,1
20250311,104600,451855488,2715,2715,2715,2715,2
20250311,104500,451850058,2710,2710,2710,2710,1764
20250311,104400,447069618,2710,2710,2710,2710,0
20250311,104300,447069618,2710,2710,2710,2710,0
20250311,104200,447069618,2710,2710,2710,2710,2
20250311,104100,447064198,2710,2710,2710,2710,7
20250311,104000,447045228,2710,2710,2710,2710,0
20250311,103900,447045228,2710,2710,2710,2710,5
20250311,103800,447031678,2705,2705,2705,2705,0
20250311,103700,447031678,2705,2710,2710,2705,18
20250311,103600,446982913,2705,2710,2710,2705,9600
20250311,103500,420969568,2710,2710,2710,2710,331
20250311,103400,420072558,2710,2710,2710,2710,5
20250311,103300,420059008,2705,2705,2705,2705,350
20250311,103200,419112258,2705,2705,2705,2705,0
20250311,103100,419112258,2705,2695,2705,2695,457
20250311,103000,417878063,2705,2705,2705,2705,1000
20250311,102900,415173063,2705,2705,2705,2705,0
20250311,102800,415173063,2705,2705,2705,2705,100
20250311,102700,414902563,2695,2695,2695,2695,0
20250311,102600,414902563,2695,2700,2700,2695,3000
20250311,102500,406814938,2705,2705,2705,2705,158
20250311,102400,406387548,2700,2700,2700,2700,1956
20250311,102300,401106348,2700,2695,2700,2690,8902
20250311,102200,377142663,2700,2695,2700,2695,2233
20250311,102100,371123473,2695,2695,2695,2695,8
20250311,102000,371101913,2690,2690,2690,2690,0
20250311,101900,371101913,2690,2695,2695,2690,6335
20250311,101800,354059088,2695,2695,2695,2695,0
20250311,101700,354059088,2695,2695,2695,2695,6337
20250311,101600,336980873,2700,2700,2700,2700,0
20250311,101500,336980873,2700,2697,2700,2695,7301
20250311,101400,317304125,2700,2700,2700,2697,472
20250311,101300,316030025,2700,2700,2700,2700,0
20250311,101200,316030025,2700,2695,2700,2695,606
20250311,101100,314396825,2695,2700,2700,2695,1967
20250311,101000,309085950,2695,2695,2695,2695,5148
20250311,100900,295212090,2695,2695,2695,2695,361
20250311,100800,294239195,2700,2700,2700,2700,151
20250311,100700,293831495,2700,2700,2700,2700,204
20250311,100600,293280695,2700,2700,2700,2700,1
20250311,100500,293277995,2700,2700,2700,2700,51
20250311,100400,293140295,2700,2700,2700,2700,1465
20250311,100300,289184795,2700,2700,2700,2700,239
20250311,100200,288539495,2700,2700,2700,2700,0
20250311,100100,288539495,2700,2700,2700,2700,0
20250311,100000,288539495,2700,2700,2700,2700,4023
20250311,095900,277677395,2695,2695,2695,2695,1377
20250311,095800,273966380,2695,2695,2695,2695,975
20250311,095700,271338755,2695,2700,2700,2695,1228
20250311,095600,268029185,2700,2700,2700,2700,30
20250311,095500,267948185,2700,2700,2700,2700,103
20250311,095400,267670085,2695,2700,2700,2695,2267
20250311,095300,261559205,2700,2700,2700,2700,49
20250311,095200,261426905,2700,2700,2700,2695,4555
20250311,095100,249143153,2700,2700,2700,2700,421
20250311,095000,248006453,2700,2700,2700,2700,1669
20250311,094900,243500153,2700,2710,2710,2700,17996
20250311,094800,194860758,2715,2712,2715,2712,502
20250311,094700,193499151,2715,2715,2715,2715,51
20250311,094600,193360686,2715,2715,2715,2715,1000
20250311,094500,190645686,2715,2715,2715,2715,5
20250311,094400,190632111,2715,2715,2715,2715,25
20250311,094300,190564236,2715,2715,2715,2715,2
20250311,094200,190558806,2710,2710,2710,2710,1
20250311,094100,190556096,2710,2710,2710,2710,1438
20250311,094000,186659116,2715,2710,2715,2705,3715
20250311,093900,176591586,2710,2710,2710,2705,17206
20250311,093800,130019301,2710,2715,2715,2710,42
20250311,093700,129905351,2715,2715,2715,2715,0
20250311,093600,129905351,2715,2720,2720,2715,3218
20250311,093500,121168476,2725,2725,2725,2725,0
20250311,093400,121168476,2725,2725,2725,2725,32
20250311,093300,121081276,2725,2720,2725,2720,1073
20250311,093200,118162686,2720,2720,2720,2720,1
20250311,093100,118159966,2720,2715,2720,2715,841
20250311,093000,115876616,2715,2715,2715,2715,257
20250311,092900,115178861,2715,2715,2715,2715,21
20250311,092800,115121846,2715,2710,2715,2710,1109
20250311,092700,112115956,2710,2710,2710,2710,0
20250311,092600,112115956,2710,2715,2715,2710,752
20250311,092500,110076536,2715,2715,2715,2715,50
20250311,092400,109940786,2715,2715,2715,2715,228
20250311,092300,109321766,2720,2715,2720,2715,141
20250311,092200,108938926,2715,2715,2715,2715,0
20250311,092100,108938926,2715,2720,2720,2715,500
20250311,092000,107580546,2720,2725,2725,2720,1802
20250311,091900,102678606,2725,2725,2730,2725,800
20250311,091800,100498556,2715,2715,2715,2715,0
20250311,091700,100498556,2715,2720,2725,2715,488
20250311,091600,99171521,2715,2715,2720,2715,3856
20250311,091500,88701871,2715,2715,2715,2715,60
20250311,091400,88538971,2715,2715,2715,2715,0
20250311,091300,88538971,2715,2705,2715,2705,25
20250311,091200,88471326,2710,2717,2717,2710,5007
20250311,091100,74897606,2720,2720,2720,2715,3575
20250311,091000,65186926,2715,2715,2720,2715,1116
20250311,090900,62154081,2715,2725,2725,2715,1053
20250311,090800,59290986,2720,2725,2725,2720,1158
20250311,090700,56139076,2720,2715,2722,2715,7705
20250311,090600,35183780,2715,2715,2715,2715,630
20250311,090500,33473330,2715,2715,2715,2715,19
20250311,090400,33421745,2715,2715,2715,2710,291
20250311,090300,32631780,2720,2720,2720,2715,113
20250311,090200,32324430,2720,2710,2725,2705,2148
20250311,090100,26510470,2720,2710,2725,2705,4230
20250311,090000,15047205,2710,2720,2720,2710,5539
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184000 805026928 2725 2725 2725 2725 12137
3 20250311 183900 805026928 2725 2725 2725 2725 0
4 20250311 183800 805026928 2725 2725 2725 2725 0
5 20250311 183700 805026928 2725 2725 2725 2725 0
6 20250311 183600 805026928 2725 2725 2725 2725 0
7 20250311 183500 805026928 2725 2725 2725 2725 0
8 20250311 183400 805026928 2725 2725 2725 2725 0
9 20250311 183300 805026928 2725 2725 2725 2725 0
10 20250311 183200 805026928 2725 2725 2725 2725 0
11 20250311 183100 805026928 2725 2725 2725 2725 0
12 20250311 183000 805026928 2725 2725 2725 2725 0
13 20250311 182900 805026928 2725 2725 2725 2725 0
14 20250311 182800 805026928 2725 2725 2725 2725 0
15 20250311 182700 805026928 2725 2725 2725 2725 0
16 20250311 182600 805026928 2725 2725 2725 2725 0
17 20250311 182500 805026928 2725 2725 2725 2725 0
18 20250311 182400 805026928 2725 2725 2725 2725 0
19 20250311 182300 805026928 2725 2725 2725 2725 0
20 20250311 182200 805026928 2725 2725 2725 2725 0
21 20250311 182100 805026928 2725 2725 2725 2725 0
22 20250311 182000 805026928 2725 2725 2725 2725 0
23 20250311 181900 805026928 2725 2725 2725 2725 0
24 20250311 181800 805026928 2725 2725 2725 2725 0
25 20250311 181700 805026928 2725 2725 2725 2725 0
26 20250311 181600 805026928 2725 2725 2725 2725 0
27 20250311 181500 805026928 2725 2725 2725 2725 0
28 20250311 181400 805026928 2725 2725 2725 2725 0
29 20250311 181300 805026928 2725 2725 2725 2725 0
30 20250311 181200 805026928 2725 2725 2725 2725 0
31 20250311 181100 805026928 2725 2725 2725 2725 0
32 20250311 181000 805026928 2725 2725 2725 2725 12137
33 20250311 180900 805026928 2725 2725 2725 2725 0
34 20250311 180800 805026928 2725 2725 2725 2725 0
35 20250311 180700 805026928 2725 2725 2725 2725 0
36 20250311 180600 805026928 2725 2725 2725 2725 0
37 20250311 180500 805026928 2725 2725 2725 2725 0
38 20250311 180400 805026928 2725 2725 2725 2725 0
39 20250311 180300 805026928 2725 2725 2725 2725 0
40 20250311 180200 805026928 2725 2725 2725 2725 0
41 20250311 180100 805026928 2725 2725 2725 2725 0
42 20250311 180000 805026928 2725 2725 2725 2725 0
43 20250311 175900 805026928 2725 2725 2725 2725 0
44 20250311 175800 805026928 2725 2725 2725 2725 0
45 20250311 175700 805026928 2725 2725 2725 2725 0
46 20250311 175600 805026928 2725 2725 2725 2725 0
47 20250311 175500 805026928 2725 2725 2725 2725 0
48 20250311 175400 805026928 2725 2725 2725 2725 0
49 20250311 175300 805026928 2725 2725 2725 2725 0
50 20250311 175200 805026928 2725 2725 2725 2725 0
51 20250311 175100 805026928 2725 2725 2725 2725 0
52 20250311 175000 805026928 2725 2725 2725 2725 0
53 20250311 174900 805026928 2725 2725 2725 2725 0
54 20250311 174800 805026928 2725 2725 2725 2725 0
55 20250311 174700 805026928 2725 2725 2725 2725 0
56 20250311 174600 805026928 2725 2725 2725 2725 0
57 20250311 174500 805026928 2725 2725 2725 2725 0
58 20250311 174400 805026928 2725 2725 2725 2725 0
59 20250311 174300 805026928 2725 2725 2725 2725 0
60 20250311 174200 805026928 2725 2725 2725 2725 0
61 20250311 174100 805026928 2725 2725 2725 2725 0
62 20250311 174000 805026928 2725 2725 2725 2725 12137
63 20250311 173900 805026928 2725 2725 2725 2725 0
64 20250311 173800 805026928 2725 2725 2725 2725 0
65 20250311 173700 805026928 2725 2725 2725 2725 0
66 20250311 173600 805026928 2725 2725 2725 2725 0
67 20250311 173500 805026928 2725 2725 2725 2725 0
68 20250311 173400 805026928 2725 2725 2725 2725 0
69 20250311 173300 805026928 2725 2725 2725 2725 0
70 20250311 173200 805026928 2725 2725 2725 2725 0
71 20250311 173100 805026928 2725 2725 2725 2725 0
72 20250311 173000 805026928 2725 2725 2725 2725 0
73 20250311 172900 805026928 2725 2725 2725 2725 0
74 20250311 172800 805026928 2725 2725 2725 2725 0
75 20250311 172700 805026928 2725 2725 2725 2725 0
76 20250311 172600 805026928 2725 2725 2725 2725 0
77 20250311 172500 805026928 2725 2725 2725 2725 0
78 20250311 172400 805026928 2725 2725 2725 2725 0
79 20250311 172300 805026928 2725 2725 2725 2725 0
80 20250311 172200 805026928 2725 2725 2725 2725 0
81 20250311 172100 805026928 2725 2725 2725 2725 0
82 20250311 172000 805026928 2725 2725 2725 2725 0
83 20250311 171900 805026928 2725 2725 2725 2725 0
84 20250311 171800 805026928 2725 2725 2725 2725 0
85 20250311 171700 805026928 2725 2725 2725 2725 0
86 20250311 171600 805026928 2725 2725 2725 2725 0
87 20250311 171500 805026928 2725 2725 2725 2725 0
88 20250311 171400 805026928 2725 2725 2725 2725 0
89 20250311 171300 805026928 2725 2725 2725 2725 0
90 20250311 171200 805026928 2725 2725 2725 2725 0
91 20250311 171100 805026928 2725 2725 2725 2725 0
92 20250311 171000 805026928 2725 2725 2725 2725 12137
93 20250311 170900 805026928 2725 2725 2725 2725 0
94 20250311 170800 805026928 2725 2725 2725 2725 0
95 20250311 170700 805026928 2725 2725 2725 2725 0
96 20250311 170600 805026928 2725 2725 2725 2725 0
97 20250311 170500 805026928 2725 2725 2725 2725 0
98 20250311 170400 805026928 2725 2725 2725 2725 0
99 20250311 170300 805026928 2725 2725 2725 2725 0
100 20250311 170200 805026928 2725 2725 2725 2725 0
101 20250311 170100 805026928 2725 2725 2725 2725 0
102 20250311 170000 805026928 2725 2725 2725 2725 0
103 20250311 165900 805026928 2725 2725 2725 2725 0
104 20250311 165800 805026928 2725 2725 2725 2725 0
105 20250311 165700 805026928 2725 2725 2725 2725 0
106 20250311 165600 805026928 2725 2725 2725 2725 0
107 20250311 165500 805026928 2725 2725 2725 2725 0
108 20250311 165400 805026928 2725 2725 2725 2725 0
109 20250311 165300 805026928 2725 2725 2725 2725 0
110 20250311 165200 805026928 2725 2725 2725 2725 0
111 20250311 165100 805026928 2725 2725 2725 2725 0
112 20250311 165000 805026928 2725 2725 2725 2725 0
113 20250311 164900 805026928 2725 2725 2725 2725 0
114 20250311 164800 805026928 2725 2725 2725 2725 0
115 20250311 164700 805026928 2725 2725 2725 2725 0
116 20250311 164600 805026928 2725 2725 2725 2725 0
117 20250311 164500 805026928 2725 2725 2725 2725 0
118 20250311 164400 805026928 2725 2725 2725 2725 0
119 20250311 164300 805026928 2725 2725 2725 2725 0
120 20250311 164200 805026928 2725 2725 2725 2725 0
121 20250311 164100 805026928 2725 2725 2725 2725 0
122 20250311 164000 805026928 2725 2725 2725 2725 12137
123 20250311 163900 805026928 2725 2725 2725 2725 0
124 20250311 163800 805026928 2725 2725 2725 2725 0
125 20250311 163700 805026928 2725 2725 2725 2725 0
126 20250311 163600 805026928 2725 2725 2725 2725 0
127 20250311 163500 805026928 2725 2725 2725 2725 0
128 20250311 163400 805026928 2725 2725 2725 2725 0
129 20250311 163300 805026928 2725 2725 2725 2725 0
130 20250311 163200 805026928 2725 2725 2725 2725 0
131 20250311 163100 805026928 2725 2725 2725 2725 0
132 20250311 163000 805026928 2725 2725 2725 2725 0
133 20250311 162900 805026928 2725 2725 2725 2725 0
134 20250311 162800 805026928 2725 2725 2725 2725 0
135 20250311 162700 805026928 2725 2725 2725 2725 0
136 20250311 162600 805026928 2725 2725 2725 2725 0
137 20250311 162500 805026928 2725 2725 2725 2725 0
138 20250311 162400 805026928 2725 2725 2725 2725 0
139 20250311 162300 805026928 2725 2725 2725 2725 0
140 20250311 162200 805026928 2725 2725 2725 2725 0
141 20250311 162100 805026928 2725 2725 2725 2725 0
142 20250311 162000 805026928 2725 2725 2725 2725 0
143 20250311 161900 805026928 2725 2725 2725 2725 0
144 20250311 161800 805026928 2725 2725 2725 2725 0
145 20250311 161700 805026928 2725 2725 2725 2725 0
146 20250311 161600 805026928 2725 2725 2725 2725 0
147 20250311 161500 805026928 2725 2725 2725 2725 0
148 20250311 161400 805026928 2725 2725 2725 2725 0
149 20250311 161300 805026928 2725 2725 2725 2725 0
150 20250311 161200 805026928 2725 2725 2725 2725 0
151 20250311 161100 805026928 2725 2725 2725 2725 0
152 20250311 161000 805026928 2725 2725 2725 2725 12137
153 20250311 160900 805026928 2725 2725 2725 2725 0
154 20250311 160800 805026928 2725 2725 2725 2725 0
155 20250311 160700 805026928 2725 2725 2725 2725 0
156 20250311 160600 805026928 2725 2725 2725 2725 0
157 20250311 160500 805026928 2725 2725 2725 2725 0
158 20250311 160400 805026928 2725 2725 2725 2725 0
159 20250311 160300 805026928 2725 2725 2725 2725 0
160 20250311 160200 805026928 2725 2725 2725 2725 0
161 20250311 160100 805026928 2725 2725 2725 2725 0
162 20250311 160000 805026928 2725 2725 2725 2725 0
163 20250311 155900 805026928 2725 2725 2725 2725 0
164 20250311 155800 805026928 2725 2725 2725 2725 0
165 20250311 155700 805026928 2725 2725 2725 2725 0
166 20250311 155600 805026928 2725 2725 2725 2725 0
167 20250311 155500 805026928 2725 2725 2725 2725 0
168 20250311 155400 805026928 2725 2725 2725 2725 0
169 20250311 155300 805026928 2725 2725 2725 2725 0
170 20250311 155200 805026928 2725 2725 2725 2725 0
171 20250311 155100 805026928 2725 2725 2725 2725 0
172 20250311 155000 805026928 2725 2725 2725 2725 0
173 20250311 154900 805026928 2725 2725 2725 2725 0
174 20250311 154800 805026928 2725 2725 2725 2725 0
175 20250311 154700 805026928 2725 2725 2725 2725 0
176 20250311 154600 805026928 2725 2725 2725 2725 0
177 20250311 154500 805026928 2725 2725 2725 2725 0
178 20250311 154400 805026928 2725 2725 2725 2725 0
179 20250311 154300 805026928 2725 2725 2725 2725 0
180 20250311 154200 805026928 2725 2725 2725 2725 0
181 20250311 154100 805026928 2725 2725 2725 2725 0
182 20250311 154000 805026928 2725 2725 2725 2725 12137
183 20250311 153900 805026928 2725 2725 2725 2725 0
184 20250311 153800 805026928 2725 2725 2725 2725 0
185 20250311 153700 805026928 2725 2725 2725 2725 0
186 20250311 153600 805026928 2725 2725 2725 2725 0
187 20250311 153500 805026928 2725 2725 2725 2725 0
188 20250311 153400 805026928 2725 2725 2725 2725 0
189 20250311 153300 805026928 2725 2725 2725 2725 0
190 20250311 153200 805026928 2725 2725 2725 2725 0
191 20250311 153100 805026928 2725 2725 2725 2725 0
192 20250311 153000 805026928 2725 2725 2725 2725 12137
193 20250311 152900 771953603 2720 2720 2720 2720 0
194 20250311 152800 771953603 2720 2720 2720 2720 0
195 20250311 152700 771953603 2720 2720 2720 2720 0
196 20250311 152600 771953603 2720 2720 2720 2720 0
197 20250311 152500 771953603 2720 2720 2720 2720 0
198 20250311 152400 771953603 2720 2720 2720 2720 0
199 20250311 152300 771953603 2720 2720 2720 2720 0
200 20250311 152200 771953603 2720 2720 2720 2720 0
201 20250311 152100 771953603 2720 2720 2720 2720 0
202 20250311 152000 771953603 2720 2720 2720 2720 0
203 20250311 151900 771953603 2720 2720 2720 2715 317
204 20250311 151800 771092928 2715 2715 2720 2715 207
205 20250311 151700 770530878 2720 2715 2720 2715 394
206 20250311 151600 769460083 2720 2720 2720 2715 966
207 20250311 151500 766833503 2720 2715 2720 2715 417
208 20250311 151400 765700263 2715 2720 2720 2715 2218
209 20250311 151300 759677303 2715 2715 2715 2710 2038
210 20250311 151200 754144233 2715 2715 2715 2715 267
211 20250311 151100 753419328 2715 2715 2715 2710 1676
212 20250311 151000 748876283 2715 2715 2715 2715 217
213 20250311 150900 748287128 2715 2715 2715 2715 299
214 20250311 150800 747475343 2715 2710 2715 2710 178
215 20250311 150700 746992873 2715 2715 2715 2715 277
216 20250311 150600 746240818 2715 2715 2715 2715 227
217 20250311 150500 745624513 2715 2715 2715 2715 217
218 20250311 150400 745035358 2715 2715 2715 2710 942
219 20250311 150300 742481453 2720 2715 2720 2710 4101
220 20250311 150200 731350528 2720 2720 2720 2720 279
221 20250311 150100 730591648 2720 2720 2720 2720 226
222 20250311 150000 729976928 2720 2720 2720 2715 608
223 20250311 145900 728323183 2720 2720 2720 2720 217
224 20250311 145800 727732943 2715 2715 2715 2715 3100
225 20250311 145700 719316443 2710 2710 2710 2710 0
226 20250311 145600 719316443 2710 2715 2715 2710 371
227 20250311 145500 718310033 2715 2715 2715 2715 270
228 20250311 145400 717576983 2720 2715 2720 2715 1545
229 20250311 145300 713381308 2715 2715 2715 2715 200
230 20250311 145200 712838308 2715 2720 2720 2715 2214
231 20250311 145100 706826298 2720 2720 2720 2720 210
232 20250311 145000 706255098 2720 2720 2720 2720 200
233 20250311 144900 705711098 2715 2715 2715 2715 47
234 20250311 144800 705583493 2720 2720 2720 2720 200
235 20250311 144700 705039493 2720 2720 2720 2720 200
236 20250311 144600 704495493 2715 2715 2715 2715 405
237 20250311 144500 703395918 2715 2715 2715 2715 0
238 20250311 144400 703395918 2715 2715 2715 2715 200
239 20250311 144300 702852918 2715 2715 2715 2715 2364
240 20250311 144200 696434658 2720 2720 2720 2720 207
241 20250311 144100 695871618 2720 2720 2720 2720 614
242 20250311 144000 694201538 2720 2720 2720 2720 328
243 20250311 143900 693309378 2720 2715 2720 2715 2
244 20250311 143800 693303943 2720 2720 2720 2720 202
245 20250311 143700 692754503 2720 2720 2720 2720 200
246 20250311 143600 692210503 2720 2720 2720 2720 200
247 20250311 143500 691666503 2720 2720 2720 2720 200
248 20250311 143400 691122503 2720 2720 2720 2720 202
249 20250311 143300 690573063 2720 2720 2720 2720 568
250 20250311 143200 689028103 2720 2720 2720 2720 202
251 20250311 143100 688478663 2720 2720 2720 2720 200
252 20250311 143000 687934663 2720 2720 2720 2720 0
253 20250311 142900 687934663 2720 2720 2720 2720 202
254 20250311 142800 687385223 2720 2720 2720 2720 200
255 20250311 142700 686841223 2720 2720 2720 2720 200
256 20250311 142600 686297223 2720 2720 2720 2720 200
257 20250311 142500 685753223 2720 2720 2720 2720 204
258 20250311 142400 685198343 2720 2715 2720 2715 2105
259 20250311 142300 679482268 2720 2720 2720 2720 210
260 20250311 142200 678911068 2720 2720 2720 2720 210
261 20250311 142100 678339868 2720 2720 2720 2720 200
262 20250311 142000 677795868 2720 2720 2720 2720 10
263 20250311 141900 677768668 2720 2720 2720 2720 410
264 20250311 141800 676653468 2720 2720 2720 2720 0
265 20250311 141700 676653468 2720 2720 2720 2720 210
266 20250311 141600 676082268 2720 2720 2720 2720 210
267 20250311 141500 675511068 2720 2720 2720 2720 291
268 20250311 141400 674719548 2720 2720 2720 2720 214
269 20250311 141300 674137468 2720 2720 2720 2720 204
270 20250311 141200 673582588 2720 2720 2720 2720 200
271 20250311 141100 673038588 2720 2720 2720 2720 200
272 20250311 141000 672494588 2715 2720 2720 2715 4
273 20250311 140900 672483723 2720 2720 2720 2720 349
274 20250311 140800 671534443 2720 2725 2725 2720 374
275 20250311 140700 670515558 2725 2725 2725 2725 200
276 20250311 140600 669970558 2725 2725 2725 2725 201
277 20250311 140500 669422833 2725 2725 2725 2725 200
278 20250311 140400 668877833 2720 2720 2720 2720 0
279 20250311 140300 668877833 2720 2720 2720 2720 2000
280 20250311 140200 663437833 2720 2725 2725 2720 771
281 20250311 140100 661339713 2720 2720 2720 2720 158
282 20250311 140000 660909953 2720 2720 2720 2720 539
283 20250311 135900 659443873 2720 2720 2720 2720 2442
284 20250311 135800 652801633 2720 2720 2720 2720 2
285 20250311 135700 652796193 2720 2720 2720 2720 0
286 20250311 135600 652796193 2720 2720 2720 2720 0
287 20250311 135500 652796193 2720 2720 2720 2720 0
288 20250311 135400 652796193 2720 2720 2720 2720 2190
289 20250311 135300 646839393 2720 2720 2720 2720 1967
290 20250311 135200 641489153 2720 2720 2720 2720 1501
291 20250311 135100 637406433 2720 2720 2720 2720 3460
292 20250311 135000 627995233 2720 2720 2720 2720 200
293 20250311 134900 627451233 2720 2720 2720 2720 0
294 20250311 134800 627451233 2720 2720 2720 2720 0
295 20250311 134700 627451233 2720 2720 2725 2720 858
296 20250311 134600 625117463 2720 2720 2720 2720 0
297 20250311 134500 625117463 2720 2720 2720 2720 0
298 20250311 134400 625117463 2720 2720 2720 2720 0
299 20250311 134300 625117463 2720 2720 2720 2720 0
300 20250311 134200 625117463 2720 2720 2720 2720 0
301 20250311 134100 625117463 2720 2720 2720 2720 0
302 20250311 134000 625117463 2720 2720 2720 2720 0
303 20250311 133900 625117463 2720 2720 2720 2720 0
304 20250311 133800 625117463 2720 2720 2720 2720 529
305 20250311 133700 623678583 2715 2715 2715 2715 44
306 20250311 133600 623559123 2720 2720 2720 2720 0
307 20250311 133500 623559123 2720 2720 2720 2720 0
308 20250311 133400 623559123 2720 2720 2720 2720 1815
309 20250311 133300 618622323 2725 2725 2725 2725 0
310 20250311 133200 618622323 2725 2725 2725 2725 57
311 20250311 133100 618466998 2720 2720 2720 2720 0
312 20250311 133000 618466998 2720 2720 2720 2720 0
313 20250311 132900 618466998 2720 2720 2720 2720 0
314 20250311 132800 618466998 2720 2720 2720 2720 0
315 20250311 132700 618466998 2720 2720 2720 2720 200
316 20250311 132600 617922998 2715 2710 2715 2710 1612
317 20250311 132500 613547228 2710 2710 2710 2710 0
318 20250311 132400 613547228 2710 2710 2710 2710 20
319 20250311 132300 613493028 2710 2710 2710 2710 221
320 20250311 132200 612894118 2710 2710 2710 2710 0
321 20250311 132100 612894118 2710 2710 2710 2710 164
322 20250311 132000 612449678 2715 2715 2715 2715 30
323 20250311 131900 612368228 2720 2720 2720 2720 3
324 20250311 131800 612360068 2715 2715 2715 2715 174
325 20250311 131700 611887658 2715 2715 2715 2715 0
326 20250311 131600 611887658 2715 2715 2715 2715 159
327 20250311 131500 611455973 2715 2715 2715 2715 0
328 20250311 131400 611455973 2715 2715 2715 2715 0
329 20250311 131300 611455973 2715 2715 2715 2715 189
330 20250311 131200 610942838 2715 2715 2715 2715 4117
331 20250311 131100 599765183 2715 2715 2715 2715 0
332 20250311 131000 599765183 2715 2720 2720 2715 2737
333 20250311 130900 592321338 2720 2720 2720 2720 0
334 20250311 130800 592321338 2720 2720 2720 2720 5
335 20250311 130700 592307738 2715 2715 2715 2715 1
336 20250311 130600 592305023 2720 2720 2720 2720 0
337 20250311 130500 592305023 2720 2720 2720 2720 1
338 20250311 130400 592302303 2720 2720 2720 2720 13
339 20250311 130300 592266943 2725 2725 2725 2725 0
340 20250311 130200 592266943 2725 2725 2725 2725 0
341 20250311 130100 592266943 2725 2725 2725 2725 0
342 20250311 130000 592266943 2725 2725 2725 2725 0
343 20250311 125900 592266943 2725 2725 2725 2725 0
344 20250311 125800 592266943 2725 2725 2725 2725 0
345 20250311 125700 592266943 2725 2725 2725 2725 4
346 20250311 125600 592256043 2725 2725 2725 2725 2
347 20250311 125500 592250593 2725 2725 2725 2725 207
348 20250311 125400 591686518 2725 2725 2725 2725 200
349 20250311 125300 591141518 2725 2725 2725 2725 283
350 20250311 125200 590370343 2720 2720 2720 2720 0
351 20250311 125100 590370343 2720 2720 2720 2720 2040
352 20250311 125000 584821543 2720 2720 2720 2720 39
353 20250311 124900 584715463 2720 2725 2725 2720 722
354 20250311 124800 582751603 2730 2730 2730 2730 2
355 20250311 124700 582746143 2730 2730 2730 2725 563
356 20250311 124600 581211418 2730 2730 2730 2730 100
357 20250311 124500 580938418 2735 2730 2735 2730 667
358 20250311 124400 579116008 2735 2730 2735 2730 400
359 20250311 124300 578023008 2725 2725 2725 2725 0
360 20250311 124200 578023008 2725 2720 2725 2720 2000
361 20250311 124100 572578008 2720 2720 2720 2720 100
362 20250311 124000 572306008 2720 2720 2720 2715 601
363 20250311 123900 570671293 2720 2720 2720 2720 300
364 20250311 123800 569855293 2720 2720 2720 2720 302
365 20250311 123700 569033853 2720 2715 2720 2715 159
366 20250311 123600 568602158 2720 2725 2725 2720 889
367 20250311 123500 566183078 2725 2720 2725 2720 315
368 20250311 123400 565325778 2725 2725 2725 2725 100
369 20250311 123300 565053278 2725 2725 2725 2725 1
370 20250311 123200 565050553 2725 2725 2725 2725 0
371 20250311 123100 565050553 2725 2725 2725 2725 0
372 20250311 123000 565050553 2725 2725 2725 2725 2
373 20250311 122900 565045103 2720 2720 2720 2720 2356
374 20250311 122800 558636783 2715 2715 2715 2715 0
375 20250311 122700 558636783 2715 2715 2715 2715 162
376 20250311 122600 558196953 2720 2720 2720 2720 0
377 20250311 122500 558196953 2720 2720 2720 2720 161
378 20250311 122400 557759033 2725 2725 2725 2725 0
379 20250311 122300 557759033 2725 2720 2725 2720 1566
380 20250311 122200 553499498 2720 2720 2720 2720 0
381 20250311 122100 553499498 2720 2720 2720 2720 0
382 20250311 122000 553499498 2720 2725 2725 2720 174
383 20250311 121900 553026148 2725 2725 2725 2725 10
384 20250311 121800 552998898 2720 2720 2720 2720 162
385 20250311 121700 552558258 2725 2725 2725 2725 0
386 20250311 121600 552558258 2725 2725 2725 2725 30
387 20250311 121500 552476508 2725 2725 2725 2725 63
388 20250311 121400 552304833 2725 2725 2725 2725 0
389 20250311 121300 552304833 2725 2725 2725 2725 0
390 20250311 121200 552304833 2725 2725 2725 2725 0
391 20250311 121100 552304833 2725 2725 2725 2725 3
392 20250311 121000 552296658 2720 2725 2725 2720 2001
393 20250311 120900 546853933 2720 2720 2720 2720 2498
394 20250311 120800 540059373 2715 2715 2715 2715 0
395 20250311 120700 540059373 2715 2715 2715 2715 6
396 20250311 120600 540043083 2715 2710 2715 2710 796
397 20250311 120500 537884443 2710 2710 2710 2710 0
398 20250311 120400 537884443 2710 2710 2710 2710 0
399 20250311 120300 537884443 2710 2710 2710 2710 0
400 20250311 120200 537884443 2710 2715 2715 2710 3346
401 20250311 120100 528806808 2715 2715 2715 2715 0
402 20250311 120000 528806808 2715 2715 2715 2715 0
403 20250311 115900 528806808 2715 2715 2715 2715 73
404 20250311 115800 528608613 2715 2715 2715 2715 0
405 20250311 115700 528608613 2715 2715 2715 2715 0
406 20250311 115600 528608613 2715 2715 2715 2715 164
407 20250311 115500 528163353 2715 2715 2715 2715 2037
408 20250311 115400 522632898 2710 2710 2710 2710 0
409 20250311 115300 522632898 2710 2710 2710 2710 0
410 20250311 115200 522632898 2710 2710 2710 2710 150
411 20250311 115100 522226398 2715 2715 2715 2715 5
412 20250311 115000 522212823 2715 2715 2715 2715 0
413 20250311 114900 522212823 2715 2715 2715 2715 700
414 20250311 114800 520312323 2715 2715 2715 2715 0
415 20250311 114700 520312323 2715 2715 2715 2715 74
416 20250311 114600 520111413 2715 2715 2715 2715 0
417 20250311 114500 520111413 2715 2715 2715 2715 0
418 20250311 114400 520111413 2715 2715 2715 2715 0
419 20250311 114300 520111413 2715 2715 2715 2715 10
420 20250311 114200 520084263 2715 2715 2715 2715 10
421 20250311 114100 520057113 2715 2715 2715 2715 0
422 20250311 114000 520057113 2715 2715 2715 2715 10
423 20250311 113900 520029963 2715 2715 2715 2715 3266
424 20250311 113800 511162773 2715 2715 2715 2715 0
425 20250311 113700 511162773 2715 2715 2715 2715 0
426 20250311 113600 511162773 2715 2715 2715 2715 0
427 20250311 113500 511162773 2715 2715 2715 2715 0
428 20250311 113400 511162773 2715 2710 2715 2710 1038
429 20250311 113300 508349608 2715 2715 2715 2715 0
430 20250311 113200 508349608 2715 2715 2715 2715 0
431 20250311 113100 508349608 2715 2715 2715 2715 4
432 20250311 113000 508338748 2715 2715 2715 2715 3367
433 20250311 112900 499197343 2720 2720 2720 2720 1
434 20250311 112800 499194623 2720 2720 2720 2720 2734
435 20250311 112700 491758143 2720 2715 2720 2715 14
436 20250311 112600 491720123 2710 2710 2710 2710 0
437 20250311 112500 491720123 2710 2710 2710 2710 0
438 20250311 112400 491720123 2710 2710 2710 2710 0
439 20250311 112300 491720123 2710 2710 2710 2710 0
440 20250311 112200 491720123 2710 2710 2710 2710 0
441 20250311 112100 491720123 2710 2710 2710 2710 0
442 20250311 112000 491720123 2710 2710 2710 2710 0
443 20250311 111900 491720123 2710 2715 2715 2710 600
444 20250311 111800 490091623 2715 2715 2715 2715 0
445 20250311 111700 490091623 2715 2715 2715 2715 0
446 20250311 111600 490091623 2715 2715 2715 2715 2401
447 20250311 111500 483572908 2710 2710 2710 2710 0
448 20250311 111400 483572908 2710 2710 2710 2710 0
449 20250311 111300 483572908 2710 2710 2710 2710 0
450 20250311 111200 483572908 2710 2710 2710 2710 0
451 20250311 111100 483572908 2710 2710 2710 2710 0
452 20250311 111000 483572908 2710 2710 2710 2710 473
453 20250311 110900 482291078 2710 2710 2710 2710 0
454 20250311 110800 482291078 2710 2710 2710 2710 2087
455 20250311 110700 476635308 2710 2710 2710 2710 1380
456 20250311 110600 472895508 2710 2710 2710 2710 0
457 20250311 110500 472895508 2710 2705 2710 2705 1968
458 20250311 110400 467563353 2705 2705 2705 2705 0
459 20250311 110300 467563353 2705 2705 2705 2705 2354
460 20250311 110200 461195783 2710 2710 2710 2710 1
461 20250311 110100 461193073 2705 2705 2705 2705 0
462 20250311 110000 461193073 2705 2705 2705 2705 0
463 20250311 105900 461193073 2705 2705 2705 2705 21
464 20250311 105800 461136268 2705 2705 2705 2705 1
465 20250311 105700 461133563 2705 2710 2710 2700 619
466 20250311 105600 459458678 2710 2710 2710 2710 4
467 20250311 105500 459447838 2710 2710 2710 2710 8
468 20250311 105400 459426158 2710 2710 2710 2710 100
469 20250311 105300 459155158 2710 2710 2710 2710 0
470 20250311 105200 459155158 2710 2710 2710 2705 2311
471 20250311 105100 452898848 2710 2710 2710 2710 0
472 20250311 105000 452898848 2710 2710 2710 2710 0
473 20250311 104900 452898848 2710 2710 2715 2710 384
474 20250311 104800 451858203 2715 2715 2715 2715 0
475 20250311 104700 451858203 2715 2715 2715 2715 1
476 20250311 104600 451855488 2715 2715 2715 2715 2
477 20250311 104500 451850058 2710 2710 2710 2710 1764
478 20250311 104400 447069618 2710 2710 2710 2710 0
479 20250311 104300 447069618 2710 2710 2710 2710 0
480 20250311 104200 447069618 2710 2710 2710 2710 2
481 20250311 104100 447064198 2710 2710 2710 2710 7
482 20250311 104000 447045228 2710 2710 2710 2710 0
483 20250311 103900 447045228 2710 2710 2710 2710 5
484 20250311 103800 447031678 2705 2705 2705 2705 0
485 20250311 103700 447031678 2705 2710 2710 2705 18
486 20250311 103600 446982913 2705 2710 2710 2705 9600
487 20250311 103500 420969568 2710 2710 2710 2710 331
488 20250311 103400 420072558 2710 2710 2710 2710 5
489 20250311 103300 420059008 2705 2705 2705 2705 350
490 20250311 103200 419112258 2705 2705 2705 2705 0
491 20250311 103100 419112258 2705 2695 2705 2695 457
492 20250311 103000 417878063 2705 2705 2705 2705 1000
493 20250311 102900 415173063 2705 2705 2705 2705 0
494 20250311 102800 415173063 2705 2705 2705 2705 100
495 20250311 102700 414902563 2695 2695 2695 2695 0
496 20250311 102600 414902563 2695 2700 2700 2695 3000
497 20250311 102500 406814938 2705 2705 2705 2705 158
498 20250311 102400 406387548 2700 2700 2700 2700 1956
499 20250311 102300 401106348 2700 2695 2700 2690 8902
500 20250311 102200 377142663 2700 2695 2700 2695 2233
501 20250311 102100 371123473 2695 2695 2695 2695 8
502 20250311 102000 371101913 2690 2690 2690 2690 0
503 20250311 101900 371101913 2690 2695 2695 2690 6335
504 20250311 101800 354059088 2695 2695 2695 2695 0
505 20250311 101700 354059088 2695 2695 2695 2695 6337
506 20250311 101600 336980873 2700 2700 2700 2700 0
507 20250311 101500 336980873 2700 2697 2700 2695 7301
508 20250311 101400 317304125 2700 2700 2700 2697 472
509 20250311 101300 316030025 2700 2700 2700 2700 0
510 20250311 101200 316030025 2700 2695 2700 2695 606
511 20250311 101100 314396825 2695 2700 2700 2695 1967
512 20250311 101000 309085950 2695 2695 2695 2695 5148
513 20250311 100900 295212090 2695 2695 2695 2695 361
514 20250311 100800 294239195 2700 2700 2700 2700 151
515 20250311 100700 293831495 2700 2700 2700 2700 204
516 20250311 100600 293280695 2700 2700 2700 2700 1
517 20250311 100500 293277995 2700 2700 2700 2700 51
518 20250311 100400 293140295 2700 2700 2700 2700 1465
519 20250311 100300 289184795 2700 2700 2700 2700 239
520 20250311 100200 288539495 2700 2700 2700 2700 0
521 20250311 100100 288539495 2700 2700 2700 2700 0
522 20250311 100000 288539495 2700 2700 2700 2700 4023
523 20250311 095900 277677395 2695 2695 2695 2695 1377
524 20250311 095800 273966380 2695 2695 2695 2695 975
525 20250311 095700 271338755 2695 2700 2700 2695 1228
526 20250311 095600 268029185 2700 2700 2700 2700 30
527 20250311 095500 267948185 2700 2700 2700 2700 103
528 20250311 095400 267670085 2695 2700 2700 2695 2267
529 20250311 095300 261559205 2700 2700 2700 2700 49
530 20250311 095200 261426905 2700 2700 2700 2695 4555
531 20250311 095100 249143153 2700 2700 2700 2700 421
532 20250311 095000 248006453 2700 2700 2700 2700 1669
533 20250311 094900 243500153 2700 2710 2710 2700 17996
534 20250311 094800 194860758 2715 2712 2715 2712 502
535 20250311 094700 193499151 2715 2715 2715 2715 51
536 20250311 094600 193360686 2715 2715 2715 2715 1000
537 20250311 094500 190645686 2715 2715 2715 2715 5
538 20250311 094400 190632111 2715 2715 2715 2715 25
539 20250311 094300 190564236 2715 2715 2715 2715 2
540 20250311 094200 190558806 2710 2710 2710 2710 1
541 20250311 094100 190556096 2710 2710 2710 2710 1438
542 20250311 094000 186659116 2715 2710 2715 2705 3715
543 20250311 093900 176591586 2710 2710 2710 2705 17206
544 20250311 093800 130019301 2710 2715 2715 2710 42
545 20250311 093700 129905351 2715 2715 2715 2715 0
546 20250311 093600 129905351 2715 2720 2720 2715 3218
547 20250311 093500 121168476 2725 2725 2725 2725 0
548 20250311 093400 121168476 2725 2725 2725 2725 32
549 20250311 093300 121081276 2725 2720 2725 2720 1073
550 20250311 093200 118162686 2720 2720 2720 2720 1
551 20250311 093100 118159966 2720 2715 2720 2715 841
552 20250311 093000 115876616 2715 2715 2715 2715 257
553 20250311 092900 115178861 2715 2715 2715 2715 21
554 20250311 092800 115121846 2715 2710 2715 2710 1109
555 20250311 092700 112115956 2710 2710 2710 2710 0
556 20250311 092600 112115956 2710 2715 2715 2710 752
557 20250311 092500 110076536 2715 2715 2715 2715 50
558 20250311 092400 109940786 2715 2715 2715 2715 228
559 20250311 092300 109321766 2720 2715 2720 2715 141
560 20250311 092200 108938926 2715 2715 2715 2715 0
561 20250311 092100 108938926 2715 2720 2720 2715 500
562 20250311 092000 107580546 2720 2725 2725 2720 1802
563 20250311 091900 102678606 2725 2725 2730 2725 800
564 20250311 091800 100498556 2715 2715 2715 2715 0
565 20250311 091700 100498556 2715 2720 2725 2715 488
566 20250311 091600 99171521 2715 2715 2720 2715 3856
567 20250311 091500 88701871 2715 2715 2715 2715 60
568 20250311 091400 88538971 2715 2715 2715 2715 0
569 20250311 091300 88538971 2715 2705 2715 2705 25
570 20250311 091200 88471326 2710 2717 2717 2710 5007
571 20250311 091100 74897606 2720 2720 2720 2715 3575
572 20250311 091000 65186926 2715 2715 2720 2715 1116
573 20250311 090900 62154081 2715 2725 2725 2715 1053
574 20250311 090800 59290986 2720 2725 2725 2720 1158
575 20250311 090700 56139076 2720 2715 2722 2715 7705
576 20250311 090600 35183780 2715 2715 2715 2715 630
577 20250311 090500 33473330 2715 2715 2715 2715 19
578 20250311 090400 33421745 2715 2715 2715 2710 291
579 20250311 090300 32631780 2720 2720 2720 2715 113
580 20250311 090200 32324430 2720 2710 2725 2705 2148
581 20250311 090100 26510470 2720 2710 2725 2705 4230
582 20250311 090000 15047205 2710 2720 2720 2710 5539

1
003470/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,266772,199596576,722952120,540906720960,0.13
20250306,266250,199596576,692250000,518951097600,0.13
20250305,266930,199596576,680671500,508971268800,0.13
20250304,266930,199596576,678002200,506975303040,0.13
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 266772 199596576 722952120 540906720960 0.13
3 20250306 266250 199596576 692250000 518951097600 0.13
4 20250305 266930 199596576 680671500 508971268800 0.13
5 20250304 266930 199596576 678002200 506975303040 0.13