|
|
|
|
@@ -0,0 +1,582 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250311,184000,23049190,3535,3535,3535,3535,200
|
|
|
|
|
20250311,183900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,183800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,183700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,183600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,183500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,183400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,183300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,183200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,183100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,183000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,182900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,182800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,182700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,182600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,182500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,182400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,182300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,182200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,182100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,182000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,181900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,181800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,181700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,181600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,181500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,181400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,181300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,181200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,181100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,181000,23049190,3535,3535,3535,3535,200
|
|
|
|
|
20250311,180900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,180800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,180700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,180600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,180500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,180400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,180300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,180200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,180100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,180000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,175900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,175800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,175700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,175600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,175500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,175400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,175300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,175200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,175100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,175000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,174900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,174800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,174700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,174600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,174500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,174400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,174300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,174200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,174100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,174000,23049190,3535,3535,3535,3535,200
|
|
|
|
|
20250311,173900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,173800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,173700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,173600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,173500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,173400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,173300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,173200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,173100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,173000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,172900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,172800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,172700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,172600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,172500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,172400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,172300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,172200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,172100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,172000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,171900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,171800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,171700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,171600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,171500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,171400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,171300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,171200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,171100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,171000,23049190,3535,3535,3535,3535,200
|
|
|
|
|
20250311,170900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,170800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,170700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,170600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,170500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,170400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,170300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,170200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,170100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,170000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,165900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,165800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,165700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,165600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,165500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,165400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,165300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,165200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,165100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,165000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,164900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,164800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,164700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,164600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,164500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,164400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,164300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,164200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,164100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,164000,23049190,3535,3535,3535,3535,200
|
|
|
|
|
20250311,163900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,163800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,163700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,163600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,163500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,163400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,163300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,163200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,163100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,163000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,162900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,162800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,162700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,162600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,162500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,162400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,162300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,162200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,162100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,162000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,161900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,161800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,161700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,161600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,161500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,161400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,161300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,161200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,161100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,161000,23049190,3535,3535,3535,3535,200
|
|
|
|
|
20250311,160900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,160800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,160700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,160600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,160500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,160400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,160300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,160200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,160100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,160000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,155900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,155800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,155700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,155600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,155500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,155400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,155300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,155200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,155100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,155000,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,154900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,154800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,154700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,154600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,154500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,154400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,154300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,154200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,154100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,154000,23049190,3535,3535,3535,3535,200
|
|
|
|
|
20250311,153900,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,153800,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,153700,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,153600,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,153500,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,153400,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,153300,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,153200,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,153100,23049190,3535,3535,3535,3535,0
|
|
|
|
|
20250311,153000,23049190,3535,3535,3535,3535,200
|
|
|
|
|
20250311,152900,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,152800,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,152700,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,152600,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,152500,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,152400,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,152300,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,152200,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,152100,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,152000,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,151900,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,151800,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,151700,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,151600,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,151500,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,151400,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,151300,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,151200,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,151100,22342190,3530,3530,3530,3530,0
|
|
|
|
|
20250311,151000,22342190,3530,3530,3530,3530,15
|
|
|
|
|
20250311,150900,22289240,3530,3530,3530,3530,117
|
|
|
|
|
20250311,150800,21876230,3535,3535,3535,3535,0
|
|
|
|
|
20250311,150700,21876230,3535,3535,3535,3535,0
|
|
|
|
|
20250311,150600,21876230,3535,3535,3535,3535,0
|
|
|
|
|
20250311,150500,21876230,3535,3535,3535,3535,0
|
|
|
|
|
20250311,150400,21876230,3535,3530,3535,3530,41
|
|
|
|
|
20250311,150300,21731495,3530,3530,3530,3530,0
|
|
|
|
|
20250311,150200,21731495,3530,3530,3530,3530,0
|
|
|
|
|
20250311,150100,21731495,3530,3530,3530,3530,0
|
|
|
|
|
20250311,150000,21731495,3530,3530,3530,3530,0
|
|
|
|
|
20250311,145900,21731495,3530,3530,3530,3530,0
|
|
|
|
|
20250311,145800,21731495,3530,3530,3530,3530,0
|
|
|
|
|
20250311,145700,21731495,3530,3530,3530,3530,0
|
|
|
|
|
20250311,145600,21731495,3530,3530,3530,3530,0
|
|
|
|
|
20250311,145500,21731495,3530,3530,3530,3530,50
|
|
|
|
|
20250311,145400,21554995,3535,3535,3535,3535,38
|
|
|
|
|
20250311,145300,21420665,3535,3535,3535,3535,0
|
|
|
|
|
20250311,145200,21420665,3535,3535,3535,3535,0
|
|
|
|
|
20250311,145100,21420665,3535,3535,3535,3535,0
|
|
|
|
|
20250311,145000,21420665,3535,3535,3535,3535,0
|
|
|
|
|
20250311,144900,21420665,3535,3535,3535,3535,117
|
|
|
|
|
20250311,144800,21007070,3535,3535,3535,3535,0
|
|
|
|
|
20250311,144700,21007070,3535,3535,3535,3535,0
|
|
|
|
|
20250311,144600,21007070,3535,3535,3535,3535,0
|
|
|
|
|
20250311,144500,21007070,3535,3535,3535,3535,0
|
|
|
|
|
20250311,144400,21007070,3535,3535,3535,3535,0
|
|
|
|
|
20250311,144300,21007070,3535,3535,3535,3535,200
|
|
|
|
|
20250311,144200,20300070,3535,3535,3535,3535,0
|
|
|
|
|
20250311,144100,20300070,3535,3535,3535,3535,0
|
|
|
|
|
20250311,144000,20300070,3535,3535,3535,3535,0
|
|
|
|
|
20250311,143900,20300070,3535,3535,3535,3535,30
|
|
|
|
|
20250311,143800,20194020,3535,3535,3535,3535,0
|
|
|
|
|
20250311,143700,20194020,3535,3535,3535,3535,0
|
|
|
|
|
20250311,143600,20194020,3535,3535,3535,3535,0
|
|
|
|
|
20250311,143500,20194020,3535,3535,3535,3535,0
|
|
|
|
|
20250311,143400,20194020,3535,3535,3535,3535,0
|
|
|
|
|
20250311,143300,20194020,3535,3535,3535,3535,0
|
|
|
|
|
20250311,143200,20194020,3535,3535,3535,3535,0
|
|
|
|
|
20250311,143100,20194020,3535,3535,3535,3535,0
|
|
|
|
|
20250311,143000,20194020,3535,3535,3535,3535,100
|
|
|
|
|
20250311,142900,19840520,3535,3535,3535,3535,200
|
|
|
|
|
20250311,142800,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,142700,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,142600,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,142500,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,142400,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,142300,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,142200,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,142100,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,142000,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,141900,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,141800,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,141700,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,141600,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,141500,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,141400,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,141300,19133520,3530,3530,3530,3530,0
|
|
|
|
|
20250311,141200,19133520,3530,3530,3530,3530,1
|
|
|
|
|
20250311,141100,19129990,3535,3535,3535,3535,0
|
|
|
|
|
20250311,141000,19129990,3535,3535,3535,3535,1
|
|
|
|
|
20250311,140900,19126455,3530,3530,3530,3530,0
|
|
|
|
|
20250311,140800,19126455,3530,3530,3530,3530,0
|
|
|
|
|
20250311,140700,19126455,3530,3530,3530,3530,1
|
|
|
|
|
20250311,140600,19122925,3530,3530,3530,3530,0
|
|
|
|
|
20250311,140500,19122925,3530,3530,3530,3530,0
|
|
|
|
|
20250311,140400,19122925,3530,3530,3530,3530,1
|
|
|
|
|
20250311,140300,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,140200,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,140100,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,140000,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,135900,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,135800,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,135700,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,135600,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,135500,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,135400,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,135300,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,135200,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,135100,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,135000,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,134900,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,134800,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,134700,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,134600,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,134500,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,134400,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,134300,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,134200,19119395,3535,3535,3535,3535,0
|
|
|
|
|
20250311,134100,19119395,3535,3535,3535,3535,1
|
|
|
|
|
20250311,134000,19115860,3530,3530,3530,3530,38
|
|
|
|
|
20250311,133900,18981720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,133800,18981720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,133700,18981720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,133600,18981720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,133500,18981720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,133400,18981720,3535,3535,3535,3535,100
|
|
|
|
|
20250311,133300,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,133200,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,133100,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,133000,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,132900,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,132800,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,132700,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,132600,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,132500,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,132400,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,132300,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,132200,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,132100,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,132000,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,131900,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,131800,18628220,3535,3535,3535,3535,0
|
|
|
|
|
20250311,131700,18628220,3535,3535,3535,3535,100
|
|
|
|
|
20250311,131600,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,131500,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,131400,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,131300,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,131200,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,131100,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,131000,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,130900,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,130800,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,130700,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,130600,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,130500,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,130400,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,130300,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,130200,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,130100,18274720,3535,3535,3535,3535,0
|
|
|
|
|
20250311,130000,18274720,3535,3535,3535,3535,1
|
|
|
|
|
20250311,125900,18271185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,125800,18271185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,125700,18271185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,125600,18271185,3530,3530,3530,3530,300
|
|
|
|
|
20250311,125500,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,125400,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,125300,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,125200,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,125100,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,125000,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,124900,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,124800,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,124700,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,124600,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,124500,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,124400,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,124300,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,124200,17212185,3530,3530,3530,3530,0
|
|
|
|
|
20250311,124100,17212185,3530,3530,3530,3530,67
|
|
|
|
|
20250311,124000,16975675,3535,3535,3535,3535,0
|
|
|
|
|
20250311,123900,16975675,3535,3535,3535,3535,1
|
|
|
|
|
20250311,123800,16972140,3535,3535,3535,3535,0
|
|
|
|
|
20250311,123700,16972140,3535,3535,3535,3535,0
|
|
|
|
|
20250311,123600,16972140,3535,3535,3535,3535,0
|
|
|
|
|
20250311,123500,16972140,3535,3535,3535,3535,0
|
|
|
|
|
20250311,123400,16972140,3535,3535,3535,3535,0
|
|
|
|
|
20250311,123300,16972140,3535,3535,3535,3535,2
|
|
|
|
|
20250311,123200,16965070,3530,3530,3530,3530,38
|
|
|
|
|
20250311,123100,16830930,3530,3530,3530,3530,0
|
|
|
|
|
20250311,123000,16830930,3530,3530,3530,3530,0
|
|
|
|
|
20250311,122900,16830930,3530,3530,3530,3530,0
|
|
|
|
|
20250311,122800,16830930,3530,3530,3530,3530,0
|
|
|
|
|
20250311,122700,16830930,3530,3535,3535,3530,2
|
|
|
|
|
20250311,122600,16823865,3530,3535,3535,3530,94
|
|
|
|
|
20250311,122500,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,122400,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,122300,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,122200,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,122100,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,122000,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,121900,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,121800,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,121700,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,121600,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,121500,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,121400,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,121300,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,121200,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,121100,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,121000,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,120900,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,120800,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,120700,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,120600,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,120500,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,120400,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,120300,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,120200,16491635,3535,3535,3535,3535,0
|
|
|
|
|
20250311,120100,16491635,3535,3535,3535,3535,72
|
|
|
|
|
20250311,120000,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,115900,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,115800,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,115700,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,115600,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,115500,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,115400,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,115300,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,115200,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,115100,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,115000,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,114900,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,114800,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,114700,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,114600,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,114500,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,114400,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,114300,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,114200,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,114100,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,114000,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,113900,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,113800,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,113700,16237115,3535,3535,3535,3535,0
|
|
|
|
|
20250311,113600,16237115,3535,3535,3535,3535,4
|
|
|
|
|
20250311,113500,16222975,3535,3535,3535,3535,0
|
|
|
|
|
20250311,113400,16222975,3535,3535,3535,3535,0
|
|
|
|
|
20250311,113300,16222975,3535,3535,3535,3535,0
|
|
|
|
|
20250311,113200,16222975,3535,3535,3535,3535,0
|
|
|
|
|
20250311,113100,16222975,3535,3535,3535,3535,0
|
|
|
|
|
20250311,113000,16222975,3535,3535,3535,3535,0
|
|
|
|
|
20250311,112900,16222975,3535,3535,3535,3535,0
|
|
|
|
|
20250311,112800,16222975,3535,3535,3535,3535,0
|
|
|
|
|
20250311,112700,16222975,3535,3535,3535,3535,0
|
|
|
|
|
20250311,112600,16222975,3535,3535,3535,3535,0
|
|
|
|
|
20250311,112500,16222975,3535,3535,3535,3535,1
|
|
|
|
|
20250311,112400,16219440,3525,3525,3525,3525,1
|
|
|
|
|
20250311,112300,16215915,3535,3535,3535,3535,0
|
|
|
|
|
20250311,112200,16215915,3535,3535,3535,3535,0
|
|
|
|
|
20250311,112100,16215915,3535,3535,3535,3535,0
|
|
|
|
|
20250311,112000,16215915,3535,3535,3535,3535,0
|
|
|
|
|
20250311,111900,16215915,3535,3535,3535,3535,10
|
|
|
|
|
20250311,111800,16180565,3535,3535,3535,3535,8
|
|
|
|
|
20250311,111700,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,111600,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,111500,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,111400,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,111300,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,111200,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,111100,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,111000,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,110900,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,110800,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,110700,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,110600,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,110500,16152285,3535,3535,3535,3535,0
|
|
|
|
|
20250311,110400,16152285,3535,3530,3535,3530,15
|
|
|
|
|
20250311,110300,16099330,3530,3530,3530,3530,0
|
|
|
|
|
20250311,110200,16099330,3530,3530,3530,3530,0
|
|
|
|
|
20250311,110100,16099330,3530,3530,3530,3530,0
|
|
|
|
|
20250311,110000,16099330,3530,3530,3530,3530,0
|
|
|
|
|
20250311,105900,16099330,3530,3530,3530,3530,0
|
|
|
|
|
20250311,105800,16099330,3530,3530,3530,3530,0
|
|
|
|
|
20250311,105700,16099330,3530,3530,3530,3530,0
|
|
|
|
|
20250311,105600,16099330,3530,3530,3530,3530,0
|
|
|
|
|
20250311,105500,16099330,3530,3530,3530,3530,11
|
|
|
|
|
20250311,105400,16060500,3535,3535,3535,3535,0
|
|
|
|
|
20250311,105300,16060500,3535,3535,3535,3535,0
|
|
|
|
|
20250311,105200,16060500,3535,3535,3535,3535,0
|
|
|
|
|
20250311,105100,16060500,3535,3535,3535,3535,2
|
|
|
|
|
20250311,105000,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,104900,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,104800,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,104700,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,104600,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,104500,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,104400,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,104300,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,104200,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,104100,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,104000,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,103900,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,103800,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,103700,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,103600,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,103500,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,103400,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,103300,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,103200,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,103100,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,103000,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,102900,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,102800,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,102700,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,102600,16053430,3535,3535,3535,3535,0
|
|
|
|
|
20250311,102500,16053430,3535,3535,3535,3535,1
|
|
|
|
|
20250311,102400,16049895,3530,3530,3530,3530,0
|
|
|
|
|
20250311,102300,16049895,3530,3530,3530,3530,2
|
|
|
|
|
20250311,102200,16042835,3530,3530,3530,3530,1
|
|
|
|
|
20250311,102100,16039305,3530,3530,3530,3530,0
|
|
|
|
|
20250311,102000,16039305,3530,3530,3530,3530,200
|
|
|
|
|
20250311,101900,15333305,3525,3525,3525,3525,0
|
|
|
|
|
20250311,101800,15333305,3525,3520,3525,3520,378
|
|
|
|
|
20250311,101700,14002245,3520,3520,3520,3520,0
|
|
|
|
|
20250311,101600,14002245,3520,3520,3520,3520,0
|
|
|
|
|
20250311,101500,14002245,3520,3520,3520,3520,0
|
|
|
|
|
20250311,101400,14002245,3520,3520,3520,3520,0
|
|
|
|
|
20250311,101300,14002245,3520,3520,3520,3520,0
|
|
|
|
|
20250311,101200,14002245,3520,3520,3520,3520,1
|
|
|
|
|
20250311,101100,13998725,3520,3520,3520,3520,0
|
|
|
|
|
20250311,101000,13998725,3520,3520,3520,3520,0
|
|
|
|
|
20250311,100900,13998725,3520,3520,3520,3520,0
|
|
|
|
|
20250311,100800,13998725,3520,3520,3520,3520,2
|
|
|
|
|
20250311,100700,13991685,3520,3520,3520,3520,1
|
|
|
|
|
20250311,100600,13988165,3520,3520,3520,3520,0
|
|
|
|
|
20250311,100500,13988165,3520,3520,3520,3520,0
|
|
|
|
|
20250311,100400,13988165,3520,3520,3520,3520,0
|
|
|
|
|
20250311,100300,13988165,3520,3520,3520,3520,25
|
|
|
|
|
20250311,100200,13900165,3520,3520,3520,3520,0
|
|
|
|
|
20250311,100100,13900165,3520,3520,3520,3520,100
|
|
|
|
|
20250311,100000,13548165,3520,3520,3520,3520,0
|
|
|
|
|
20250311,095900,13548165,3520,3520,3520,3520,1
|
|
|
|
|
20250311,095800,13544645,3520,3520,3520,3520,3
|
|
|
|
|
20250311,095700,13534085,3520,3520,3520,3520,0
|
|
|
|
|
20250311,095600,13534085,3520,3520,3520,3520,0
|
|
|
|
|
20250311,095500,13534085,3520,3520,3520,3520,0
|
|
|
|
|
20250311,095400,13534085,3520,3520,3520,3520,0
|
|
|
|
|
20250311,095300,13534085,3520,3520,3520,3520,0
|
|
|
|
|
20250311,095200,13534085,3520,3520,3520,3520,2
|
|
|
|
|
20250311,095100,13527045,3520,3520,3520,3520,0
|
|
|
|
|
20250311,095000,13527045,3520,3520,3520,3520,0
|
|
|
|
|
20250311,094900,13527045,3520,3520,3520,3520,381
|
|
|
|
|
20250311,094800,12185925,3520,3520,3520,3520,0
|
|
|
|
|
20250311,094700,12185925,3520,3520,3520,3520,57
|
|
|
|
|
20250311,094600,11985285,3520,3520,3520,3520,0
|
|
|
|
|
20250311,094500,11985285,3520,3520,3520,3520,10
|
|
|
|
|
20250311,094400,11950085,3515,3515,3515,3515,118
|
|
|
|
|
20250311,094300,11535315,3520,3520,3520,3520,246
|
|
|
|
|
20250311,094200,10669395,3525,3525,3525,3525,0
|
|
|
|
|
20250311,094100,10669395,3525,3525,3525,3525,0
|
|
|
|
|
20250311,094000,10669395,3525,3525,3525,3525,0
|
|
|
|
|
20250311,093900,10669395,3525,3525,3525,3525,2
|
|
|
|
|
20250311,093800,10662345,3525,3525,3525,3525,0
|
|
|
|
|
20250311,093700,10662345,3525,3525,3525,3525,0
|
|
|
|
|
20250311,093600,10662345,3525,3525,3525,3525,2
|
|
|
|
|
20250311,093500,10655295,3525,3525,3525,3525,10
|
|
|
|
|
20250311,093400,10620045,3525,3525,3525,3525,1
|
|
|
|
|
20250311,093300,10616520,3525,3525,3525,3525,0
|
|
|
|
|
20250311,093200,10616520,3525,3525,3525,3525,0
|
|
|
|
|
20250311,093100,10616520,3525,3525,3525,3525,0
|
|
|
|
|
20250311,093000,10616520,3525,3525,3525,3525,12
|
|
|
|
|
20250311,092900,10574220,3525,3525,3525,3525,0
|
|
|
|
|
20250311,092800,10574220,3525,3525,3525,3525,0
|
|
|
|
|
20250311,092700,10574220,3525,3525,3525,3525,242
|
|
|
|
|
20250311,092600,9721170,3530,3530,3530,3530,0
|
|
|
|
|
20250311,092500,9721170,3530,3530,3530,3530,0
|
|
|
|
|
20250311,092400,9721170,3530,3525,3535,3525,20
|
|
|
|
|
20250311,092300,9650570,3550,3550,3550,3550,0
|
|
|
|
|
20250311,092200,9650570,3550,3550,3550,3550,0
|
|
|
|
|
20250311,092100,9650570,3550,3550,3550,3550,50
|
|
|
|
|
20250311,092000,9473070,3550,3520,3550,3520,28
|
|
|
|
|
20250311,091900,9374480,3515,3545,3545,3515,652
|
|
|
|
|
20250311,091800,7078515,3545,3545,3545,3545,5
|
|
|
|
|
20250311,091700,7060790,3545,3545,3545,3545,0
|
|
|
|
|
20250311,091600,7060790,3545,3545,3545,3530,1561
|
|
|
|
|
20250311,091500,1543050,3545,3545,3545,3545,0
|
|
|
|
|
20250311,091400,1543050,3545,3545,3545,3545,5
|
|
|
|
|
20250311,091300,1525325,3545,3550,3550,3545,14
|
|
|
|
|
20250311,091200,1475690,3555,3555,3555,3555,0
|
|
|
|
|
20250311,091100,1475690,3555,3555,3555,3555,0
|
|
|
|
|
20250311,091000,1475690,3555,3555,3555,3555,0
|
|
|
|
|
20250311,090900,1475690,3555,3555,3555,3555,0
|
|
|
|
|
20250311,090800,1475690,3555,3555,3555,3555,0
|
|
|
|
|
20250311,090700,1475690,3555,3555,3555,3555,0
|
|
|
|
|
20250311,090600,1475690,3555,3555,3555,3555,1
|
|
|
|
|
20250311,090500,1472135,3545,3545,3545,3545,0
|
|
|
|
|
20250311,090400,1472135,3545,3545,3545,3545,18
|
|
|
|
|
20250311,090300,1408325,3545,3545,3545,3545,3
|
|
|
|
|
20250311,090200,1397690,3550,3560,3560,3550,110
|
|
|
|
|
20250311,090100,1006390,3560,3570,3570,3560,282
|
|
|
|
|
20250311,090000,0,3570,3570,3570,3570,0
|
