ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003520/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184100,545658693,2005,2005,2005,2005,12895
20250311,184000,545658693,2005,2005,2005,2005,0
20250311,183900,545658693,2005,2005,2005,2005,0
20250311,183800,545658693,2005,2005,2005,2005,0
20250311,183700,545658693,2005,2005,2005,2005,0
20250311,183600,545658693,2005,2005,2005,2005,0
20250311,183500,545658693,2005,2005,2005,2005,0
20250311,183400,545658693,2005,2005,2005,2005,0
20250311,183300,545658693,2005,2005,2005,2005,0
20250311,183200,545658693,2005,2005,2005,2005,0
20250311,183100,545658693,2005,2005,2005,2005,0
20250311,183000,545658693,2005,2005,2005,2005,0
20250311,182900,545658693,2005,2005,2005,2005,0
20250311,182800,545658693,2005,2005,2005,2005,0
20250311,182700,545658693,2005,2005,2005,2005,0
20250311,182600,545658693,2005,2005,2005,2005,0
20250311,182500,545658693,2005,2005,2005,2005,0
20250311,182400,545658693,2005,2005,2005,2005,0
20250311,182300,545658693,2005,2005,2005,2005,0
20250311,182200,545658693,2005,2005,2005,2005,0
20250311,182100,545658693,2005,2005,2005,2005,0
20250311,182000,545658693,2005,2005,2005,2005,0
20250311,181900,545658693,2005,2005,2005,2005,0
20250311,181800,545658693,2005,2005,2005,2005,0
20250311,181700,545658693,2005,2005,2005,2005,0
20250311,181600,545658693,2005,2005,2005,2005,0
20250311,181500,545658693,2005,2005,2005,2005,0
20250311,181400,545658693,2005,2005,2005,2005,0
20250311,181300,545658693,2005,2005,2005,2005,0
20250311,181200,545658693,2005,2005,2005,2005,0
20250311,181100,545658693,2005,2005,2005,2005,12895
20250311,181000,545658693,2005,2005,2005,2005,0
20250311,180900,545658693,2005,2005,2005,2005,0
20250311,180800,545658693,2005,2005,2005,2005,0
20250311,180700,545658693,2005,2005,2005,2005,0
20250311,180600,545658693,2005,2005,2005,2005,0
20250311,180500,545658693,2005,2005,2005,2005,0
20250311,180400,545658693,2005,2005,2005,2005,0
20250311,180300,545658693,2005,2005,2005,2005,0
20250311,180200,545658693,2005,2005,2005,2005,0
20250311,180100,545658693,2005,2005,2005,2005,0
20250311,180000,545658693,2005,2005,2005,2005,0
20250311,175900,545658693,2005,2005,2005,2005,0
20250311,175800,545658693,2005,2005,2005,2005,0
20250311,175700,545658693,2005,2005,2005,2005,0
20250311,175600,545658693,2005,2005,2005,2005,0
20250311,175500,545658693,2005,2005,2005,2005,0
20250311,175400,545658693,2005,2005,2005,2005,0
20250311,175300,545658693,2005,2005,2005,2005,0
20250311,175200,545658693,2005,2005,2005,2005,0
20250311,175100,545658693,2005,2005,2005,2005,0
20250311,175000,545658693,2005,2005,2005,2005,0
20250311,174900,545658693,2005,2005,2005,2005,0
20250311,174800,545658693,2005,2005,2005,2005,0
20250311,174700,545658693,2005,2005,2005,2005,0
20250311,174600,545658693,2005,2005,2005,2005,0
20250311,174500,545658693,2005,2005,2005,2005,0
20250311,174400,545658693,2005,2005,2005,2005,0
20250311,174300,545658693,2005,2005,2005,2005,0
20250311,174200,545658693,2005,2005,2005,2005,0
20250311,174100,545658693,2005,2005,2005,2005,12895
20250311,174000,545658693,2005,2005,2005,2005,0
20250311,173900,545658693,2005,2005,2005,2005,0
20250311,173800,545658693,2005,2005,2005,2005,0
20250311,173700,545658693,2005,2005,2005,2005,0
20250311,173600,545658693,2005,2005,2005,2005,0
20250311,173500,545658693,2005,2005,2005,2005,0
20250311,173400,545658693,2005,2005,2005,2005,0
20250311,173300,545658693,2005,2005,2005,2005,0
20250311,173200,545658693,2005,2005,2005,2005,0
20250311,173100,545658693,2005,2005,2005,2005,0
20250311,173000,545658693,2005,2005,2005,2005,0
20250311,172900,545658693,2005,2005,2005,2005,0
20250311,172800,545658693,2005,2005,2005,2005,0
20250311,172700,545658693,2005,2005,2005,2005,0
20250311,172600,545658693,2005,2005,2005,2005,0
20250311,172500,545658693,2005,2005,2005,2005,0
20250311,172400,545658693,2005,2005,2005,2005,0
20250311,172300,545658693,2005,2005,2005,2005,0
20250311,172200,545658693,2005,2005,2005,2005,0
20250311,172100,545658693,2005,2005,2005,2005,0
20250311,172000,545658693,2005,2005,2005,2005,0
20250311,171900,545658693,2005,2005,2005,2005,0
20250311,171800,545658693,2005,2005,2005,2005,0
20250311,171700,545658693,2005,2005,2005,2005,0
20250311,171600,545658693,2005,2005,2005,2005,0
20250311,171500,545658693,2005,2005,2005,2005,0
20250311,171400,545658693,2005,2005,2005,2005,0
20250311,171300,545658693,2005,2005,2005,2005,0
20250311,171200,545658693,2005,2005,2005,2005,0
20250311,171100,545658693,2005,2005,2005,2005,12895
20250311,171000,545658693,2005,2005,2005,2005,0
20250311,170900,545658693,2005,2005,2005,2005,0
20250311,170800,545658693,2005,2005,2005,2005,0
20250311,170700,545658693,2005,2005,2005,2005,0
20250311,170600,545658693,2005,2005,2005,2005,0
20250311,170500,545658693,2005,2005,2005,2005,0
20250311,170400,545658693,2005,2005,2005,2005,0
20250311,170300,545658693,2005,2005,2005,2005,0
20250311,170200,545658693,2005,2005,2005,2005,0
20250311,170100,545658693,2005,2005,2005,2005,0
20250311,170000,545658693,2005,2005,2005,2005,0
20250311,165900,545658693,2005,2005,2005,2005,0
20250311,165800,545658693,2005,2005,2005,2005,0
20250311,165700,545658693,2005,2005,2005,2005,0
20250311,165600,545658693,2005,2005,2005,2005,0
20250311,165500,545658693,2005,2005,2005,2005,0
20250311,165400,545658693,2005,2005,2005,2005,0
20250311,165300,545658693,2005,2005,2005,2005,0
20250311,165200,545658693,2005,2005,2005,2005,0
20250311,165100,545658693,2005,2005,2005,2005,0
20250311,165000,545658693,2005,2005,2005,2005,0
20250311,164900,545658693,2005,2005,2005,2005,0
20250311,164800,545658693,2005,2005,2005,2005,0
20250311,164700,545658693,2005,2005,2005,2005,0
20250311,164600,545658693,2005,2005,2005,2005,0
20250311,164500,545658693,2005,2005,2005,2005,0
20250311,164400,545658693,2005,2005,2005,2005,0
20250311,164300,545658693,2005,2005,2005,2005,0
20250311,164200,545658693,2005,2005,2005,2005,0
20250311,164100,545658693,2005,2005,2005,2005,12895
20250311,164000,545658693,2005,2005,2005,2005,0
20250311,163900,545658693,2005,2005,2005,2005,0
20250311,163800,545658693,2005,2005,2005,2005,0
20250311,163700,545658693,2005,2005,2005,2005,0
20250311,163600,545658693,2005,2005,2005,2005,0
20250311,163500,545658693,2005,2005,2005,2005,0
20250311,163400,545658693,2005,2005,2005,2005,0
20250311,163300,545658693,2005,2005,2005,2005,0
20250311,163200,545658693,2005,2005,2005,2005,0
20250311,163100,545658693,2005,2005,2005,2005,0
20250311,163000,545658693,2005,2005,2005,2005,0
20250311,162900,545658693,2005,2005,2005,2005,0
20250311,162800,545658693,2005,2005,2005,2005,0
20250311,162700,545658693,2005,2005,2005,2005,0
20250311,162600,545658693,2005,2005,2005,2005,0
20250311,162500,545658693,2005,2005,2005,2005,0
20250311,162400,545658693,2005,2005,2005,2005,0
20250311,162300,545658693,2005,2005,2005,2005,0
20250311,162200,545658693,2005,2005,2005,2005,0
20250311,162100,545658693,2005,2005,2005,2005,0
20250311,162000,545658693,2005,2005,2005,2005,0
20250311,161900,545658693,2005,2005,2005,2005,0
20250311,161800,545658693,2005,2005,2005,2005,0
20250311,161700,545658693,2005,2005,2005,2005,0
20250311,161600,545658693,2005,2005,2005,2005,0
20250311,161500,545658693,2005,2005,2005,2005,0
20250311,161400,545658693,2005,2005,2005,2005,0
20250311,161300,545658693,2005,2005,2005,2005,0
20250311,161200,545658693,2005,2005,2005,2005,0
20250311,161100,545658693,2005,2005,2005,2005,12895
20250311,161000,545658693,2005,2005,2005,2005,0
20250311,160900,545658693,2005,2005,2005,2005,0
20250311,160800,545658693,2005,2005,2005,2005,0
20250311,160700,545658693,2005,2005,2005,2005,0
20250311,160600,545658693,2005,2005,2005,2005,0
20250311,160500,545658693,2005,2005,2005,2005,0
20250311,160400,545658693,2005,2005,2005,2005,0
20250311,160300,545658693,2005,2005,2005,2005,0
20250311,160200,545658693,2005,2005,2005,2005,0
20250311,160100,545658693,2005,2005,2005,2005,0
20250311,160000,545658693,2005,2005,2005,2005,0
20250311,155900,545658693,2005,2005,2005,2005,0
20250311,155800,545658693,2005,2005,2005,2005,0
20250311,155700,545658693,2005,2005,2005,2005,0
20250311,155600,545658693,2005,2005,2005,2005,0
20250311,155500,545658693,2005,2005,2005,2005,0
20250311,155400,545658693,2005,2005,2005,2005,0
20250311,155300,545658693,2005,2005,2005,2005,0
20250311,155200,545658693,2005,2005,2005,2005,0
20250311,155100,545658693,2005,2005,2005,2005,0
20250311,155000,545658693,2005,2005,2005,2005,0
20250311,154900,545658693,2005,2005,2005,2005,0
20250311,154800,545658693,2005,2005,2005,2005,0
20250311,154700,545658693,2005,2005,2005,2005,0
20250311,154600,545658693,2005,2005,2005,2005,0
20250311,154500,545658693,2005,2005,2005,2005,0
20250311,154400,545658693,2005,2005,2005,2005,0
20250311,154300,545658693,2005,2005,2005,2005,0
20250311,154200,545658693,2005,2005,2005,2005,0
20250311,154100,545658693,2005,2005,2005,2005,12895
20250311,154000,545658693,2005,2005,2005,2005,0
20250311,153900,545658693,2005,2005,2005,2005,0
20250311,153800,545658693,2005,2005,2005,2005,0
20250311,153700,545658693,2005,2005,2005,2005,0
20250311,153600,545658693,2005,2005,2005,2005,0
20250311,153500,545658693,2005,2005,2005,2005,0
20250311,153400,545658693,2005,2005,2005,2005,0
20250311,153300,545658693,2005,2005,2005,2005,0
20250311,153200,545658693,2005,2005,2005,2005,0
20250311,153100,545658693,2005,2005,2005,2005,0
20250311,153000,545658693,2005,2005,2005,2005,12895
20250311,152900,519804218,2010,2010,2010,2010,0
20250311,152800,519804218,2010,2010,2010,2010,0
20250311,152700,519804218,2010,2010,2010,2010,0
20250311,152600,519804218,2010,2010,2010,2010,0
20250311,152500,519804218,2010,2010,2010,2010,0
20250311,152400,519804218,2010,2010,2010,2010,0
20250311,152300,519804218,2010,2010,2010,2010,0
20250311,152200,519804218,2010,2010,2010,2010,0
20250311,152100,519804218,2010,2010,2010,2010,0
20250311,152000,519804218,2010,2010,2010,2010,0
20250311,151900,519804218,2010,2005,2010,2005,279
20250311,151800,519244813,2005,2000,2005,2000,53
20250311,151700,519138803,2005,2005,2005,2005,0
20250311,151600,519138803,2005,2005,2005,2005,0
20250311,151500,519138803,2005,2005,2005,2005,22
20250311,151400,519094693,2005,2000,2005,2000,202
20250311,151300,518690683,2005,2005,2005,2005,0
20250311,151200,518690683,2005,1998,2005,1998,4684
20250311,151100,509324873,1998,1996,1998,1996,1215
20250311,151000,506897382,1997,1997,1997,1997,10
20250311,150900,506877412,1997,1997,1997,1997,4
20250311,150800,506869424,1997,1997,1997,1997,0
20250311,150700,506869424,1997,1997,1997,1997,0
20250311,150600,506869424,1997,1997,1997,1997,600
20250311,150500,505671224,1997,1997,1997,1997,0
20250311,150400,505671224,1997,1997,1997,1997,0
20250311,150300,505671224,1997,1997,1997,1997,2
20250311,150200,505667230,1997,1997,1997,1997,16
20250311,150100,505635278,1997,1997,1997,1997,0
20250311,150000,505635278,1997,1997,1997,1997,0
20250311,145900,505635278,1997,1997,1997,1997,0
20250311,145800,505635278,1997,1997,1997,1997,3
20250311,145700,505629287,1997,1997,1997,1997,100
20250311,145600,505429587,1997,1996,1997,1994,2503
20250311,145500,500437394,1996,1996,1996,1996,402
20250311,145400,499635002,1997,1997,1997,1997,3
20250311,145300,499629011,1997,1996,1997,1996,8
20250311,145200,499613037,1996,1995,1996,1995,1504
20250311,145100,496612106,1994,1994,1994,1994,0
20250311,145000,496612106,1994,1994,1994,1994,10
20250311,144900,496592166,1994,1994,1994,1994,350
20250311,144800,495894266,1994,1994,1994,1994,10
20250311,144700,495874326,1994,1994,1994,1994,0
20250311,144600,495874326,1994,1994,1994,1994,2
20250311,144500,495870338,1993,1993,1993,1993,179
20250311,144400,495513591,1992,1993,1993,1992,516
20250311,144300,494485718,1992,1992,1992,1992,19
20250311,144200,494447870,1993,1993,1993,1993,2
20250311,144100,494443884,1992,1993,1993,1992,52
20250311,144000,494340298,1993,1993,1993,1993,3
20250311,143900,494334319,1993,1993,1993,1993,0
20250311,143800,494334319,1993,1993,1993,1993,0
20250311,143700,494334319,1993,1993,1993,1993,0
20250311,143600,494334319,1993,1994,1994,1993,177
20250311,143500,493981556,1993,1993,1993,1993,1
20250311,143400,493979563,1994,1994,1994,1994,0
20250311,143300,493979563,1994,1994,1994,1994,1
20250311,143200,493977569,1994,1994,1994,1994,3
20250311,143100,493971587,1994,1994,1994,1994,0
20250311,143000,493971587,1994,1994,1994,1994,16
20250311,142900,493939683,1993,1993,1993,1993,0
20250311,142800,493939683,1993,1993,1993,1993,0
20250311,142700,493939683,1993,1993,1993,1993,0
20250311,142600,493939683,1993,1993,1993,1993,200
20250311,142500,493541083,1993,1993,1993,1993,57
20250311,142400,493427482,1994,1994,1994,1994,0
20250311,142300,493427482,1994,1994,1994,1994,100
20250311,142200,493228082,1994,1994,1994,1994,3
20250311,142100,493222100,1994,1994,1994,1994,0
20250311,142000,493222100,1994,1994,1994,1994,2
20250311,141900,493218112,1993,1993,1993,1993,0
20250311,141800,493218112,1993,1994,1994,1993,37
20250311,141700,493144361,1994,1994,1994,1994,20
20250311,141600,493104481,1994,1994,1994,1994,0
20250311,141500,493104481,1994,1994,1994,1994,10
20250311,141400,493084541,1994,1994,1994,1994,0
20250311,141300,493084541,1994,1994,1994,1994,0
20250311,141200,493084541,1994,1994,1994,1994,0
20250311,141100,493084541,1994,1994,1994,1994,2000
20250311,141000,489096541,1994,1994,1994,1994,21
20250311,140900,489054667,1994,1993,1994,1993,427
20250311,140800,488203655,1994,1994,1994,1994,0
20250311,140700,488203655,1994,1994,1994,1994,0
20250311,140600,488203655,1994,1994,1994,1994,1
20250311,140500,488201661,1993,1993,1993,1993,0
20250311,140400,488201661,1993,1993,1993,1993,0
20250311,140300,488201661,1993,1993,1993,1993,1
20250311,140200,488199668,1993,1993,1993,1993,0
20250311,140100,488199668,1993,1994,1994,1993,1005
20250311,140000,486196698,1994,1994,1994,1994,20
20250311,135900,486156818,1993,1993,1993,1993,57
20250311,135800,486043217,1993,1993,1993,1993,1150
20250311,135700,483751267,1993,1993,1993,1993,43
20250311,135600,483665568,1994,1994,1994,1994,0
20250311,135500,483665568,1994,1994,1994,1994,0
20250311,135400,483665568,1994,1994,1994,1994,0
20250311,135300,483665568,1994,1994,1994,1994,0
20250311,135200,483665568,1994,1994,1994,1994,0
20250311,135100,483665568,1994,1994,1994,1994,0
20250311,135000,483665568,1994,1994,1994,1994,0
20250311,134900,483665568,1994,1994,1994,1994,10
20250311,134800,483645628,1992,1992,1992,1992,0
20250311,134700,483645628,1992,1992,1992,1992,0
20250311,134600,483645628,1992,1992,1992,1992,0
20250311,134500,483645628,1992,1992,1992,1992,0
20250311,134400,483645628,1992,1992,1992,1992,0
20250311,134300,483645628,1992,1992,1992,1992,0
20250311,134200,483645628,1992,1992,1992,1992,0
20250311,134100,483645628,1992,1993,1993,1992,200
20250311,134000,483247220,1994,1994,1994,1994,9
20250311,133900,483229274,1994,1994,1994,1994,40
20250311,133800,483149514,1994,1994,1994,1994,50
20250311,133700,483049814,1994,1994,1994,1994,0
20250311,133600,483049814,1994,1994,1994,1994,49
20250311,133500,482952108,1994,1994,1994,1994,2
20250311,133400,482948120,1994,1994,1994,1994,0
20250311,133300,482948120,1994,1994,1994,1994,1
20250311,133200,482946126,1993,1993,1993,1993,461
20250311,133100,482027353,1994,1994,1994,1994,0
20250311,133000,482027353,1994,1993,1994,1993,1016
20250311,132900,480002449,1991,1991,1991,1991,0
20250311,132800,480002449,1991,1991,1991,1991,0
20250311,132700,480002449,1991,1991,1991,1991,0
20250311,132600,480002449,1991,1993,1993,1991,2501
20250311,132500,475022950,1993,1993,1993,1993,0
20250311,132400,475022950,1993,1991,1993,1991,4160
20250311,132300,466734132,1991,1991,1991,1991,0
20250311,132200,466734132,1991,1991,1991,1991,2061
20250311,132100,462630681,1991,1991,1991,1991,35
20250311,132000,462560996,1990,1990,1990,1990,0
20250311,131900,462560996,1990,1990,1990,1990,0
20250311,131800,462560996,1990,1990,1990,1990,0
20250311,131700,462560996,1990,1990,1990,1990,0
20250311,131600,462560996,1990,1990,1990,1990,40
20250311,131500,462481396,1990,1990,1990,1990,1
20250311,131400,462479406,1989,1989,1989,1989,0
20250311,131300,462479406,1989,1989,1989,1989,0
20250311,131200,462479406,1989,1989,1989,1989,49
20250311,131100,462381945,1989,1989,1989,1989,0
20250311,131000,462381945,1989,1992,1992,1989,639
20250311,130900,461110373,1991,1991,1991,1991,205
20250311,130800,460702218,1991,1991,1991,1991,0
20250311,130700,460702218,1991,1991,1991,1991,7
20250311,130600,460688281,1991,1991,1991,1991,0
20250311,130500,460688281,1991,1991,1991,1991,234
20250311,130400,460222387,1991,1991,1991,1991,2
20250311,130300,460218405,1990,1991,1991,1990,225
20250311,130200,459770635,1990,1990,1990,1990,0
20250311,130100,459770635,1990,1990,1990,1990,0
20250311,130000,459770635,1990,1990,1990,1990,4
20250311,125900,459762675,1991,1991,1991,1991,1025
20250311,125800,457721900,1991,1991,1991,1991,0
20250311,125700,457721900,1991,1991,1991,1991,2
20250311,125600,457717918,1991,1991,1991,1991,0
20250311,125500,457717918,1991,1991,1991,1991,2
20250311,125400,457713936,1990,1990,1990,1990,75
20250311,125300,457564686,1990,1990,1990,1990,50
20250311,125200,457465186,1990,1990,1990,1990,0
20250311,125100,457465186,1990,1990,1990,1990,0
20250311,125000,457465186,1990,1990,1990,1990,5
20250311,124900,457455236,1990,1990,1990,1990,0
20250311,124800,457455236,1990,1990,1990,1990,0
20250311,124700,457455236,1990,1990,1990,1989,433
20250311,124600,456593592,1991,1991,1991,1991,2
20250311,124500,456589610,1990,1990,1990,1990,629
20250311,124400,455337900,1991,1990,1991,1990,42
20250311,124300,455254315,1990,1991,1991,1990,1145
20250311,124200,452975722,1992,1992,1992,1992,10
20250311,124100,452955802,1992,1992,1992,1992,162
20250311,124000,452633098,1992,1992,1992,1992,239
20250311,123900,452157010,1993,1993,1993,1993,0
20250311,123800,452157010,1993,1993,1993,1993,101
20250311,123700,451955717,1991,1991,1991,1991,100
20250311,123600,451756617,1991,1991,1991,1991,2
20250311,123500,451752635,1993,1993,1993,1993,5
20250311,123400,451742670,1993,1991,1993,1991,67
20250311,123300,451609269,1990,1990,1990,1990,24
20250311,123200,451561509,1990,1990,1990,1990,6
20250311,123100,451549569,1990,1990,1990,1990,109
20250311,123000,451332659,1990,1990,1990,1990,26
20250311,122900,451280919,1989,1989,1989,1989,1
20250311,122800,451278930,1990,1990,1990,1990,1
20250311,122700,451276940,1991,1991,1991,1991,0
20250311,122600,451276940,1991,1991,1991,1991,200
20250311,122500,450878740,1991,1991,1991,1991,122
20250311,122400,450635838,1993,1993,1993,1993,0
20250311,122300,450635838,1993,1993,1993,1993,1
20250311,122200,450633845,1993,1993,1993,1993,50
20250311,122100,450534195,1993,1988,1993,1988,1233
20250311,122000,448078061,1992,1992,1992,1992,0
20250311,121900,448078061,1992,1992,1992,1985,6059
20250311,121800,436027079,1994,1994,1994,1994,0
20250311,121700,436027079,1994,1994,1994,1994,9
20250311,121600,436009133,1994,1994,1994,1994,1
20250311,121500,436007139,1995,1994,1996,1994,56
20250311,121400,435895372,1996,1996,1996,1996,0
20250311,121300,435895372,1996,1996,1996,1996,0
20250311,121200,435895372,1996,1994,1996,1994,2
20250311,121100,435891382,1993,1992,1993,1992,1330
20250311,121000,433241201,1992,1992,1992,1992,0
20250311,120900,433241201,1992,1992,1992,1992,30
20250311,120800,433181441,1992,1991,1992,1990,1003
20250311,120700,431184848,1992,1992,1992,1992,0
20250311,120600,431184848,1992,1992,1992,1992,0
20250311,120500,431184848,1992,1992,1992,1992,0
20250311,120400,431184848,1992,1992,1992,1992,0
20250311,120300,431184848,1992,1992,1992,1992,0
20250311,120200,431184848,1992,1992,1992,1992,48
20250311,120100,431089232,1992,1992,1992,1992,13
20250311,120000,431063336,1992,1992,1992,1992,13
20250311,115900,431037440,1992,1991,1992,1991,112
20250311,115800,430814446,1991,1991,1991,1991,0
20250311,115700,430814446,1991,1991,1991,1991,1286
20250311,115600,428254020,1991,1991,1991,1991,1
20250311,115500,428252029,1991,1991,1991,1991,0
20250311,115400,428252029,1991,1991,1991,1991,0
20250311,115300,428252029,1991,1991,1991,1991,1201
20250311,115200,425860838,1991,1991,1991,1991,0
20250311,115100,425860838,1991,1991,1991,1991,0
20250311,115000,425860838,1991,1991,1991,1991,3
20250311,114900,425854865,1990,1990,1990,1990,1
20250311,114800,425852875,1991,1991,1991,1991,9
20250311,114700,425834956,1992,1991,1992,1991,100
20250311,114600,425635855,1991,1991,1991,1991,2
20250311,114500,425631873,1989,1989,1989,1989,1110
20250311,114400,423424083,1989,1989,1989,1989,0
20250311,114300,423424083,1989,1989,1989,1989,90
20250311,114200,423245073,1988,1988,1988,1988,0
20250311,114100,423245073,1988,1990,1990,1988,160
20250311,114000,422926972,1991,1989,1991,1989,2684
20250311,113900,417585797,1988,1988,1988,1988,665
20250311,113800,416263777,1988,1987,1988,1987,106
20250311,113700,416053150,1987,1987,1987,1987,0
20250311,113600,416053150,1987,1987,1987,1987,364
20250311,113500,415329882,1987,1986,1987,1986,9
20250311,113400,415312005,1987,1987,1987,1985,1098
20250311,113300,413132355,1988,1988,1988,1988,255
20250311,113200,412625415,1988,1988,1988,1988,19
20250311,113100,412587643,1989,1989,1989,1989,0
20250311,113000,412587643,1989,1989,1989,1989,100
20250311,112900,412388743,1989,1989,1989,1989,0
20250311,112800,412388743,1989,1989,1989,1989,2
20250311,112700,412384765,1988,1988,1988,1987,6
20250311,112600,412372838,1988,1988,1988,1988,60
20250311,112500,412253558,1989,1989,1990,1989,1004
20250311,112400,410256599,1989,1986,1989,1985,1687
20250311,112300,406903597,1985,1985,1985,1985,2498
20250311,112200,401945067,1985,1983,1985,1983,20
20250311,112100,401905397,1983,1983,1983,1983,0
20250311,112000,401905397,1983,1982,1983,1982,754
20250311,111900,400410372,1982,1982,1982,1982,5
20250311,111800,400400462,1982,1982,1982,1982,0
20250311,111700,400400462,1982,1982,1982,1982,43
20250311,111600,400315236,1981,1981,1981,1981,0
20250311,111500,400315236,1981,1982,1982,1981,120
20250311,111400,400077496,1982,1982,1982,1982,0
20250311,111300,400077496,1982,1982,1982,1981,776
20250311,111200,398539465,1983,1983,1983,1983,1
20250311,111100,398537482,1985,1981,1985,1981,1988
20250311,111000,394599248,1980,1978,1981,1978,19
20250311,110900,394561616,1980,1978,1980,1976,2075
20250311,110800,390453428,1980,1978,1980,1978,2
20250311,110700,390449470,1980,1978,1980,1978,33
20250311,110600,390384135,1978,1978,1978,1978,0
20250311,110500,390384135,1978,1978,1978,1978,11
20250311,110400,390362377,1976,1979,1979,1976,585
20250311,110300,389204933,1979,1979,1979,1979,410
20250311,110200,388393543,1978,1978,1978,1978,20
20250311,110100,388353983,1978,1977,1978,1977,1102
20250311,110000,386174770,1976,1977,1977,1976,26
20250311,105900,386123383,1978,1978,1978,1978,200
20250311,105800,385727783,1978,1978,1978,1978,10
20250311,105700,385708003,1978,1978,1978,1978,0
20250311,105600,385708003,1978,1977,1978,1977,3
20250311,105500,385702070,1977,1976,1977,1975,2004
20250311,105400,381743773,1977,1976,1977,1976,2963
20250311,105300,375886885,1976,1976,1976,1976,103
20250311,105200,375683357,1976,1976,1976,1976,107
20250311,105100,375471925,1976,1976,1976,1976,132
20250311,105000,375211093,1976,1975,1976,1975,207
20250311,104900,374802261,1976,1976,1976,1976,172
20250311,104800,374462389,1976,1976,1976,1976,600
20250311,104700,373276789,1976,1975,1976,1975,2069
20250311,104600,369190513,1975,1975,1975,1975,4
20250311,104500,369182613,1975,1975,1975,1975,247
20250311,104400,368694788,1975,1975,1975,1975,2
20250311,104300,368690838,1975,1975,1975,1975,96
20250311,104200,368501238,1975,1975,1975,1975,21
20250311,104100,368459763,1975,1974,1975,1974,59
20250311,104000,368343287,1973,1974,1974,1973,75
20250311,103900,368195278,1974,1974,1974,1974,89
20250311,103800,368019592,1974,1974,1974,1974,0
20250311,103700,368019592,1974,1973,1974,1971,1036
20250311,103600,365976702,1973,1973,1973,1973,884
20250311,103500,364232570,1972,1972,1972,1972,431
20250311,103400,363382638,1972,1971,1972,1971,509
20250311,103300,362379389,1972,1972,1972,1972,50
20250311,103200,362280789,1971,1971,1971,1971,538
20250311,103100,361220391,1971,1971,1971,1971,135
20250311,103000,360954306,1973,1973,1973,1973,104
20250311,102900,360749114,1973,1971,1973,1971,1081
20250311,102800,358618393,1971,1971,1971,1971,520
20250311,102700,357593473,1971,1971,1971,1970,3731
20250311,102600,350239834,1971,1972,1972,1971,1000
20250311,102500,348268718,1973,1972,1973,1972,1666
20250311,102400,344983300,1973,1973,1973,1973,11
20250311,102300,344961597,1973,1973,1973,1973,1065
20250311,102200,342860352,1972,1973,1973,1972,2311
20250311,102100,338303058,1974,1972,1974,1972,254
20250311,102000,337802163,1973,1974,1975,1973,3828
20250311,101900,330247073,1975,1975,1975,1975,10
20250311,101800,330227323,1975,1975,1975,1975,396
20250311,101700,329445223,1975,1975,1975,1975,100
20250311,101600,329247723,1975,1975,1975,1975,0
20250311,101500,329247723,1975,1975,1975,1975,0
20250311,101400,329247723,1975,1974,1975,1974,610
20250311,101300,328043519,1974,1974,1974,1974,141
20250311,101200,327765185,1974,1975,1975,1974,3184
20250311,101100,321479728,1976,1975,1976,1974,1044
20250311,101000,319417828,1976,1976,1976,1976,107
20250311,100900,319206396,1976,1974,1976,1974,7334
20250311,100800,304728902,1975,1979,1979,1974,16451
20250311,100700,272227779,1980,1980,1980,1980,17
20250311,100600,272194119,1980,1980,1980,1980,6
20250311,100500,272182239,1980,1980,1980,1980,2
20250311,100400,272178279,1979,1978,1979,1978,136
20250311,100300,271909235,1979,1980,1980,1979,70
20250311,100200,271770701,1979,1979,1979,1979,336
20250311,100100,271105757,1980,1980,1980,1980,0
20250311,100000,271105757,1980,1979,1980,1979,2844
20250311,095900,265477478,1978,1979,1979,1978,1547
20250311,095800,262416271,1979,1980,1980,1979,808
20250311,095700,260817234,1980,1984,1984,1980,4909
20250311,095600,251092880,1984,1984,1984,1984,7
20250311,095500,251078992,1982,1982,1984,1982,51
20250311,095400,250977907,1982,1981,1982,1980,1556
20250311,095300,247896712,1982,1982,1982,1982,2
20250311,095200,247892748,1980,1980,1980,1980,1034
20250311,095100,245845428,1979,1978,1979,1978,1383
20250311,095000,243108699,1977,1979,1979,1977,3084
20250311,094900,237010613,1980,1980,1980,1980,320
20250311,094800,236377013,1980,1981,1981,1980,518
20250311,094700,235350857,1982,1982,1982,1982,25
20250311,094600,235301307,1981,1981,1981,1981,30
20250311,094500,235241877,1981,1981,1981,1981,0
20250311,094400,235241877,1981,1981,1981,1981,47
20250311,094300,235148770,1981,1981,1981,1981,0
20250311,094200,235148770,1981,1981,1981,1981,222
20250311,094100,234708988,1980,1981,1981,1980,501
20250311,094000,233716508,1981,1980,1981,1977,5127
20250311,093900,223575086,1980,1980,1980,1980,40
20250311,093800,223495886,1980,1980,1980,1980,56
20250311,093700,223385006,1980,1980,1980,1978,545
20250311,093600,222306906,1980,1980,1980,1980,180
20250311,093500,221950506,1980,1983,1983,1978,15614
20250311,093400,191030674,1985,1985,1985,1985,205
20250311,093300,190623749,1985,1985,1988,1985,3757
20250311,093200,183164843,1985,1985,1985,1985,5022
20250311,093100,173196173,1985,1985,1985,1985,1
20250311,093000,173194188,1985,1983,1985,1983,1083
20250311,092900,171046595,1983,1985,1985,1981,2036
20250311,092800,167012802,1984,1986,1986,1984,2000
20250311,092700,163044374,1989,1989,1989,1989,0
20250311,092600,163044374,1989,1984,1989,1984,1131
20250311,092500,160800451,1984,1984,1984,1984,1
20250311,092400,160798467,1984,1988,1988,1983,8
20250311,092300,160782577,1991,1994,1994,1980,3012
20250311,092200,154815393,1981,1993,1994,1981,11507
20250311,092100,131981859,1993,1993,1993,1993,24
20250311,092000,131934027,1993,1993,1993,1993,1
20250311,091900,131932034,1992,1994,1994,1990,494
20250311,091800,130948621,1992,1992,1992,1992,0
20250311,091700,130948621,1992,1990,1992,1990,2869
20250311,091600,125237813,1990,1989,1990,1985,1078
20250311,091500,123097161,1985,1989,1989,1985,322
20250311,091400,122457911,1986,1983,1986,1983,7327
20250311,091300,107914266,1984,1985,1985,1984,1458
20250311,091200,105021574,1985,1986,1986,1985,202
20250311,091100,104620504,1985,1989,1989,1985,5655
20250311,091000,93389442,1989,1994,1994,1989,12757
20250311,090900,67990942,1995,1995,1995,1995,65
20250311,090800,67861267,1995,1996,1997,1995,65
20250311,090700,67731526,1994,1992,1994,1992,495
20250311,090600,66744946,1992,1994,1994,1992,1995
20250311,090500,62770747,1992,1990,1994,1990,462
20250311,090400,61851006,1990,1987,1990,1987,739
20250311,090300,60381465,1985,1990,1990,1985,2045
20250311,090200,56318814,1990,1986,1991,1982,2539
20250311,090100,51279666,1985,1995,1995,1984,5421
20250311,090000,40496482,1996,2000,2000,1996,20250
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184100 545658693 2005 2005 2005 2005 12895
3 20250311 184000 545658693 2005 2005 2005 2005 0
4 20250311 183900 545658693 2005 2005 2005 2005 0
5 20250311 183800 545658693 2005 2005 2005 2005 0
6 20250311 183700 545658693 2005 2005 2005 2005 0
7 20250311 183600 545658693 2005 2005 2005 2005 0
8 20250311 183500 545658693 2005 2005 2005 2005 0
9 20250311 183400 545658693 2005 2005 2005 2005 0
10 20250311 183300 545658693 2005 2005 2005 2005 0
11 20250311 183200 545658693 2005 2005 2005 2005 0
12 20250311 183100 545658693 2005 2005 2005 2005 0
13 20250311 183000 545658693 2005 2005 2005 2005 0
14 20250311 182900 545658693 2005 2005 2005 2005 0
15 20250311 182800 545658693 2005 2005 2005 2005 0
16 20250311 182700 545658693 2005 2005 2005 2005 0
17 20250311 182600 545658693 2005 2005 2005 2005 0
18 20250311 182500 545658693 2005 2005 2005 2005 0
19 20250311 182400 545658693 2005 2005 2005 2005 0
20 20250311 182300 545658693 2005 2005 2005 2005 0
21 20250311 182200 545658693 2005 2005 2005 2005 0
22 20250311 182100 545658693 2005 2005 2005 2005 0
23 20250311 182000 545658693 2005 2005 2005 2005 0
24 20250311 181900 545658693 2005 2005 2005 2005 0
25 20250311 181800 545658693 2005 2005 2005 2005 0
26 20250311 181700 545658693 2005 2005 2005 2005 0
27 20250311 181600 545658693 2005 2005 2005 2005 0
28 20250311 181500 545658693 2005 2005 2005 2005 0
29 20250311 181400 545658693 2005 2005 2005 2005 0
30 20250311 181300 545658693 2005 2005 2005 2005 0
31 20250311 181200 545658693 2005 2005 2005 2005 0
32 20250311 181100 545658693 2005 2005 2005 2005 12895
33 20250311 181000 545658693 2005 2005 2005 2005 0
34 20250311 180900 545658693 2005 2005 2005 2005 0
35 20250311 180800 545658693 2005 2005 2005 2005 0
36 20250311 180700 545658693 2005 2005 2005 2005 0
37 20250311 180600 545658693 2005 2005 2005 2005 0
38 20250311 180500 545658693 2005 2005 2005 2005 0
39 20250311 180400 545658693 2005 2005 2005 2005 0
40 20250311 180300 545658693 2005 2005 2005 2005 0
41 20250311 180200 545658693 2005 2005 2005 2005 0
42 20250311 180100 545658693 2005 2005 2005 2005 0
43 20250311 180000 545658693 2005 2005 2005 2005 0
44 20250311 175900 545658693 2005 2005 2005 2005 0
45 20250311 175800 545658693 2005 2005 2005 2005 0
46 20250311 175700 545658693 2005 2005 2005 2005 0
47 20250311 175600 545658693 2005 2005 2005 2005 0
48 20250311 175500 545658693 2005 2005 2005 2005 0
49 20250311 175400 545658693 2005 2005 2005 2005 0
50 20250311 175300 545658693 2005 2005 2005 2005 0
51 20250311 175200 545658693 2005 2005 2005 2005 0
52 20250311 175100 545658693 2005 2005 2005 2005 0
53 20250311 175000 545658693 2005 2005 2005 2005 0
54 20250311 174900 545658693 2005 2005 2005 2005 0
55 20250311 174800 545658693 2005 2005 2005 2005 0
56 20250311 174700 545658693 2005 2005 2005 2005 0
57 20250311 174600 545658693 2005 2005 2005 2005 0
58 20250311 174500 545658693 2005 2005 2005 2005 0
59 20250311 174400 545658693 2005 2005 2005 2005 0
60 20250311 174300 545658693 2005 2005 2005 2005 0
61 20250311 174200 545658693 2005 2005 2005 2005 0
62 20250311 174100 545658693 2005 2005 2005 2005 12895
63 20250311 174000 545658693 2005 2005 2005 2005 0
64 20250311 173900 545658693 2005 2005 2005 2005 0
65 20250311 173800 545658693 2005 2005 2005 2005 0
66 20250311 173700 545658693 2005 2005 2005 2005 0
67 20250311 173600 545658693 2005 2005 2005 2005 0
68 20250311 173500 545658693 2005 2005 2005 2005 0
69 20250311 173400 545658693 2005 2005 2005 2005 0
70 20250311 173300 545658693 2005 2005 2005 2005 0
71 20250311 173200 545658693 2005 2005 2005 2005 0
72 20250311 173100 545658693 2005 2005 2005 2005 0
73 20250311 173000 545658693 2005 2005 2005 2005 0
74 20250311 172900 545658693 2005 2005 2005 2005 0
75 20250311 172800 545658693 2005 2005 2005 2005 0
76 20250311 172700 545658693 2005 2005 2005 2005 0
77 20250311 172600 545658693 2005 2005 2005 2005 0
78 20250311 172500 545658693 2005 2005 2005 2005 0
79 20250311 172400 545658693 2005 2005 2005 2005 0
80 20250311 172300 545658693 2005 2005 2005 2005 0
81 20250311 172200 545658693 2005 2005 2005 2005 0
82 20250311 172100 545658693 2005 2005 2005 2005 0
83 20250311 172000 545658693 2005 2005 2005 2005 0
84 20250311 171900 545658693 2005 2005 2005 2005 0
85 20250311 171800 545658693 2005 2005 2005 2005 0
86 20250311 171700 545658693 2005 2005 2005 2005 0
87 20250311 171600 545658693 2005 2005 2005 2005 0
88 20250311 171500 545658693 2005 2005 2005 2005 0
89 20250311 171400 545658693 2005 2005 2005 2005 0
90 20250311 171300 545658693 2005 2005 2005 2005 0
91 20250311 171200 545658693 2005 2005 2005 2005 0
92 20250311 171100 545658693 2005 2005 2005 2005 12895
93 20250311 171000 545658693 2005 2005 2005 2005 0
94 20250311 170900 545658693 2005 2005 2005 2005 0
95 20250311 170800 545658693 2005 2005 2005 2005 0
96 20250311 170700 545658693 2005 2005 2005 2005 0
97 20250311 170600 545658693 2005 2005 2005 2005 0
98 20250311 170500 545658693 2005 2005 2005 2005 0
99 20250311 170400 545658693 2005 2005 2005 2005 0
100 20250311 170300 545658693 2005 2005 2005 2005 0
101 20250311 170200 545658693 2005 2005 2005 2005 0
102 20250311 170100 545658693 2005 2005 2005 2005 0
103 20250311 170000 545658693 2005 2005 2005 2005 0
104 20250311 165900 545658693 2005 2005 2005 2005 0
105 20250311 165800 545658693 2005 2005 2005 2005 0
106 20250311 165700 545658693 2005 2005 2005 2005 0
107 20250311 165600 545658693 2005 2005 2005 2005 0
108 20250311 165500 545658693 2005 2005 2005 2005 0
109 20250311 165400 545658693 2005 2005 2005 2005 0
110 20250311 165300 545658693 2005 2005 2005 2005 0
111 20250311 165200 545658693 2005 2005 2005 2005 0
112 20250311 165100 545658693 2005 2005 2005 2005 0
113 20250311 165000 545658693 2005 2005 2005 2005 0
114 20250311 164900 545658693 2005 2005 2005 2005 0
115 20250311 164800 545658693 2005 2005 2005 2005 0
116 20250311 164700 545658693 2005 2005 2005 2005 0
117 20250311 164600 545658693 2005 2005 2005 2005 0
118 20250311 164500 545658693 2005 2005 2005 2005 0
119 20250311 164400 545658693 2005 2005 2005 2005 0
120 20250311 164300 545658693 2005 2005 2005 2005 0
121 20250311 164200 545658693 2005 2005 2005 2005 0
122 20250311 164100 545658693 2005 2005 2005 2005 12895
123 20250311 164000 545658693 2005 2005 2005 2005 0
124 20250311 163900 545658693 2005 2005 2005 2005 0
125 20250311 163800 545658693 2005 2005 2005 2005 0
126 20250311 163700 545658693 2005 2005 2005 2005 0
127 20250311 163600 545658693 2005 2005 2005 2005 0
128 20250311 163500 545658693 2005 2005 2005 2005 0
129 20250311 163400 545658693 2005 2005 2005 2005 0
130 20250311 163300 545658693 2005 2005 2005 2005 0
131 20250311 163200 545658693 2005 2005 2005 2005 0
132 20250311 163100 545658693 2005 2005 2005 2005 0
133 20250311 163000 545658693 2005 2005 2005 2005 0
134 20250311 162900 545658693 2005 2005 2005 2005 0
135 20250311 162800 545658693 2005 2005 2005 2005 0
136 20250311 162700 545658693 2005 2005 2005 2005 0
137 20250311 162600 545658693 2005 2005 2005 2005 0
138 20250311 162500 545658693 2005 2005 2005 2005 0
139 20250311 162400 545658693 2005 2005 2005 2005 0
140 20250311 162300 545658693 2005 2005 2005 2005 0
141 20250311 162200 545658693 2005 2005 2005 2005 0
142 20250311 162100 545658693 2005 2005 2005 2005 0
143 20250311 162000 545658693 2005 2005 2005 2005 0
144 20250311 161900 545658693 2005 2005 2005 2005 0
145 20250311 161800 545658693 2005 2005 2005 2005 0
146 20250311 161700 545658693 2005 2005 2005 2005 0
147 20250311 161600 545658693 2005 2005 2005 2005 0
148 20250311 161500 545658693 2005 2005 2005 2005 0
149 20250311 161400 545658693 2005 2005 2005 2005 0
150 20250311 161300 545658693 2005 2005 2005 2005 0
151 20250311 161200 545658693 2005 2005 2005 2005 0
152 20250311 161100 545658693 2005 2005 2005 2005 12895
153 20250311 161000 545658693 2005 2005 2005 2005 0
154 20250311 160900 545658693 2005 2005 2005 2005 0
155 20250311 160800 545658693 2005 2005 2005 2005 0
156 20250311 160700 545658693 2005 2005 2005 2005 0
157 20250311 160600 545658693 2005 2005 2005 2005 0
158 20250311 160500 545658693 2005 2005 2005 2005 0
159 20250311 160400 545658693 2005 2005 2005 2005 0
160 20250311 160300 545658693 2005 2005 2005 2005 0
161 20250311 160200 545658693 2005 2005 2005 2005 0
162 20250311 160100 545658693 2005 2005 2005 2005 0
163 20250311 160000 545658693 2005 2005 2005 2005 0
164 20250311 155900 545658693 2005 2005 2005 2005 0
165 20250311 155800 545658693 2005 2005 2005 2005 0
166 20250311 155700 545658693 2005 2005 2005 2005 0
167 20250311 155600 545658693 2005 2005 2005 2005 0
168 20250311 155500 545658693 2005 2005 2005 2005 0
169 20250311 155400 545658693 2005 2005 2005 2005 0
170 20250311 155300 545658693 2005 2005 2005 2005 0
171 20250311 155200 545658693 2005 2005 2005 2005 0
172 20250311 155100 545658693 2005 2005 2005 2005 0
173 20250311 155000 545658693 2005 2005 2005 2005 0
174 20250311 154900 545658693 2005 2005 2005 2005 0
175 20250311 154800 545658693 2005 2005 2005 2005 0
176 20250311 154700 545658693 2005 2005 2005 2005 0
177 20250311 154600 545658693 2005 2005 2005 2005 0
178 20250311 154500 545658693 2005 2005 2005 2005 0
179 20250311 154400 545658693 2005 2005 2005 2005 0
180 20250311 154300 545658693 2005 2005 2005 2005 0
181 20250311 154200 545658693 2005 2005 2005 2005 0
182 20250311 154100 545658693 2005 2005 2005 2005 12895
183 20250311 154000 545658693 2005 2005 2005 2005 0
184 20250311 153900 545658693 2005 2005 2005 2005 0
185 20250311 153800 545658693 2005 2005 2005 2005 0
186 20250311 153700 545658693 2005 2005 2005 2005 0
187 20250311 153600 545658693 2005 2005 2005 2005 0
188 20250311 153500 545658693 2005 2005 2005 2005 0
189 20250311 153400 545658693 2005 2005 2005 2005 0
190 20250311 153300 545658693 2005 2005 2005 2005 0
191 20250311 153200 545658693 2005 2005 2005 2005 0
192 20250311 153100 545658693 2005 2005 2005 2005 0
193 20250311 153000 545658693 2005 2005 2005 2005 12895
194 20250311 152900 519804218 2010 2010 2010 2010 0
195 20250311 152800 519804218 2010 2010 2010 2010 0
196 20250311 152700 519804218 2010 2010 2010 2010 0
197 20250311 152600 519804218 2010 2010 2010 2010 0
198 20250311 152500 519804218 2010 2010 2010 2010 0
199 20250311 152400 519804218 2010 2010 2010 2010 0
200 20250311 152300 519804218 2010 2010 2010 2010 0
201 20250311 152200 519804218 2010 2010 2010 2010 0
202 20250311 152100 519804218 2010 2010 2010 2010 0
203 20250311 152000 519804218 2010 2010 2010 2010 0
204 20250311 151900 519804218 2010 2005 2010 2005 279
205 20250311 151800 519244813 2005 2000 2005 2000 53
206 20250311 151700 519138803 2005 2005 2005 2005 0
207 20250311 151600 519138803 2005 2005 2005 2005 0
208 20250311 151500 519138803 2005 2005 2005 2005 22
209 20250311 151400 519094693 2005 2000 2005 2000 202
210 20250311 151300 518690683 2005 2005 2005 2005 0
211 20250311 151200 518690683 2005 1998 2005 1998 4684
212 20250311 151100 509324873 1998 1996 1998 1996 1215
213 20250311 151000 506897382 1997 1997 1997 1997 10
214 20250311 150900 506877412 1997 1997 1997 1997 4
215 20250311 150800 506869424 1997 1997 1997 1997 0
216 20250311 150700 506869424 1997 1997 1997 1997 0
217 20250311 150600 506869424 1997 1997 1997 1997 600
218 20250311 150500 505671224 1997 1997 1997 1997 0
219 20250311 150400 505671224 1997 1997 1997 1997 0
220 20250311 150300 505671224 1997 1997 1997 1997 2
221 20250311 150200 505667230 1997 1997 1997 1997 16
222 20250311 150100 505635278 1997 1997 1997 1997 0
223 20250311 150000 505635278 1997 1997 1997 1997 0
224 20250311 145900 505635278 1997 1997 1997 1997 0
225 20250311 145800 505635278 1997 1997 1997 1997 3
226 20250311 145700 505629287 1997 1997 1997 1997 100
227 20250311 145600 505429587 1997 1996 1997 1994 2503
228 20250311 145500 500437394 1996 1996 1996 1996 402
229 20250311 145400 499635002 1997 1997 1997 1997 3
230 20250311 145300 499629011 1997 1996 1997 1996 8
231 20250311 145200 499613037 1996 1995 1996 1995 1504
232 20250311 145100 496612106 1994 1994 1994 1994 0
233 20250311 145000 496612106 1994 1994 1994 1994 10
234 20250311 144900 496592166 1994 1994 1994 1994 350
235 20250311 144800 495894266 1994 1994 1994 1994 10
236 20250311 144700 495874326 1994 1994 1994 1994 0
237 20250311 144600 495874326 1994 1994 1994 1994 2
238 20250311 144500 495870338 1993 1993 1993 1993 179
239 20250311 144400 495513591 1992 1993 1993 1992 516
240 20250311 144300 494485718 1992 1992 1992 1992 19
241 20250311 144200 494447870 1993 1993 1993 1993 2
242 20250311 144100 494443884 1992 1993 1993 1992 52
243 20250311 144000 494340298 1993 1993 1993 1993 3
244 20250311 143900 494334319 1993 1993 1993 1993 0
245 20250311 143800 494334319 1993 1993 1993 1993 0
246 20250311 143700 494334319 1993 1993 1993 1993 0
247 20250311 143600 494334319 1993 1994 1994 1993 177
248 20250311 143500 493981556 1993 1993 1993 1993 1
249 20250311 143400 493979563 1994 1994 1994 1994 0
250 20250311 143300 493979563 1994 1994 1994 1994 1
251 20250311 143200 493977569 1994 1994 1994 1994 3
252 20250311 143100 493971587 1994 1994 1994 1994 0
253 20250311 143000 493971587 1994 1994 1994 1994 16
254 20250311 142900 493939683 1993 1993 1993 1993 0
255 20250311 142800 493939683 1993 1993 1993 1993 0
256 20250311 142700 493939683 1993 1993 1993 1993 0
257 20250311 142600 493939683 1993 1993 1993 1993 200
258 20250311 142500 493541083 1993 1993 1993 1993 57
259 20250311 142400 493427482 1994 1994 1994 1994 0
260 20250311 142300 493427482 1994 1994 1994 1994 100
261 20250311 142200 493228082 1994 1994 1994 1994 3
262 20250311 142100 493222100 1994 1994 1994 1994 0
263 20250311 142000 493222100 1994 1994 1994 1994 2
264 20250311 141900 493218112 1993 1993 1993 1993 0
265 20250311 141800 493218112 1993 1994 1994 1993 37
266 20250311 141700 493144361 1994 1994 1994 1994 20
267 20250311 141600 493104481 1994 1994 1994 1994 0
268 20250311 141500 493104481 1994 1994 1994 1994 10
269 20250311 141400 493084541 1994 1994 1994 1994 0
270 20250311 141300 493084541 1994 1994 1994 1994 0
271 20250311 141200 493084541 1994 1994 1994 1994 0
272 20250311 141100 493084541 1994 1994 1994 1994 2000
273 20250311 141000 489096541 1994 1994 1994 1994 21
274 20250311 140900 489054667 1994 1993 1994 1993 427
275 20250311 140800 488203655 1994 1994 1994 1994 0
276 20250311 140700 488203655 1994 1994 1994 1994 0
277 20250311 140600 488203655 1994 1994 1994 1994 1
278 20250311 140500 488201661 1993 1993 1993 1993 0
279 20250311 140400 488201661 1993 1993 1993 1993 0
280 20250311 140300 488201661 1993 1993 1993 1993 1
281 20250311 140200 488199668 1993 1993 1993 1993 0
282 20250311 140100 488199668 1993 1994 1994 1993 1005
283 20250311 140000 486196698 1994 1994 1994 1994 20
284 20250311 135900 486156818 1993 1993 1993 1993 57
285 20250311 135800 486043217 1993 1993 1993 1993 1150
286 20250311 135700 483751267 1993 1993 1993 1993 43
287 20250311 135600 483665568 1994 1994 1994 1994 0
288 20250311 135500 483665568 1994 1994 1994 1994 0
289 20250311 135400 483665568 1994 1994 1994 1994 0
290 20250311 135300 483665568 1994 1994 1994 1994 0
291 20250311 135200 483665568 1994 1994 1994 1994 0
292 20250311 135100 483665568 1994 1994 1994 1994 0
293 20250311 135000 483665568 1994 1994 1994 1994 0
294 20250311 134900 483665568 1994 1994 1994 1994 10
295 20250311 134800 483645628 1992 1992 1992 1992 0
296 20250311 134700 483645628 1992 1992 1992 1992 0
297 20250311 134600 483645628 1992 1992 1992 1992 0
298 20250311 134500 483645628 1992 1992 1992 1992 0
299 20250311 134400 483645628 1992 1992 1992 1992 0
300 20250311 134300 483645628 1992 1992 1992 1992 0
301 20250311 134200 483645628 1992 1992 1992 1992 0
302 20250311 134100 483645628 1992 1993 1993 1992 200
303 20250311 134000 483247220 1994 1994 1994 1994 9
304 20250311 133900 483229274 1994 1994 1994 1994 40
305 20250311 133800 483149514 1994 1994 1994 1994 50
306 20250311 133700 483049814 1994 1994 1994 1994 0
307 20250311 133600 483049814 1994 1994 1994 1994 49
308 20250311 133500 482952108 1994 1994 1994 1994 2
309 20250311 133400 482948120 1994 1994 1994 1994 0
310 20250311 133300 482948120 1994 1994 1994 1994 1
311 20250311 133200 482946126 1993 1993 1993 1993 461
312 20250311 133100 482027353 1994 1994 1994 1994 0
313 20250311 133000 482027353 1994 1993 1994 1993 1016
314 20250311 132900 480002449 1991 1991 1991 1991 0
315 20250311 132800 480002449 1991 1991 1991 1991 0
316 20250311 132700 480002449 1991 1991 1991 1991 0
317 20250311 132600 480002449 1991 1993 1993 1991 2501
318 20250311 132500 475022950 1993 1993 1993 1993 0
319 20250311 132400 475022950 1993 1991 1993 1991 4160
320 20250311 132300 466734132 1991 1991 1991 1991 0
321 20250311 132200 466734132 1991 1991 1991 1991 2061
322 20250311 132100 462630681 1991 1991 1991 1991 35
323 20250311 132000 462560996 1990 1990 1990 1990 0
324 20250311 131900 462560996 1990 1990 1990 1990 0
325 20250311 131800 462560996 1990 1990 1990 1990 0
326 20250311 131700 462560996 1990 1990 1990 1990 0
327 20250311 131600 462560996 1990 1990 1990 1990 40
328 20250311 131500 462481396 1990 1990 1990 1990 1
329 20250311 131400 462479406 1989 1989 1989 1989 0
330 20250311 131300 462479406 1989 1989 1989 1989 0
331 20250311 131200 462479406 1989 1989 1989 1989 49
332 20250311 131100 462381945 1989 1989 1989 1989 0
333 20250311 131000 462381945 1989 1992 1992 1989 639
334 20250311 130900 461110373 1991 1991 1991 1991 205
335 20250311 130800 460702218 1991 1991 1991 1991 0
336 20250311 130700 460702218 1991 1991 1991 1991 7
337 20250311 130600 460688281 1991 1991 1991 1991 0
338 20250311 130500 460688281 1991 1991 1991 1991 234
339 20250311 130400 460222387 1991 1991 1991 1991 2
340 20250311 130300 460218405 1990 1991 1991 1990 225
341 20250311 130200 459770635 1990 1990 1990 1990 0
342 20250311 130100 459770635 1990 1990 1990 1990 0
343 20250311 130000 459770635 1990 1990 1990 1990 4
344 20250311 125900 459762675 1991 1991 1991 1991 1025
345 20250311 125800 457721900 1991 1991 1991 1991 0
346 20250311 125700 457721900 1991 1991 1991 1991 2
347 20250311 125600 457717918 1991 1991 1991 1991 0
348 20250311 125500 457717918 1991 1991 1991 1991 2
349 20250311 125400 457713936 1990 1990 1990 1990 75
350 20250311 125300 457564686 1990 1990 1990 1990 50
351 20250311 125200 457465186 1990 1990 1990 1990 0
352 20250311 125100 457465186 1990 1990 1990 1990 0
353 20250311 125000 457465186 1990 1990 1990 1990 5
354 20250311 124900 457455236 1990 1990 1990 1990 0
355 20250311 124800 457455236 1990 1990 1990 1990 0
356 20250311 124700 457455236 1990 1990 1990 1989 433
357 20250311 124600 456593592 1991 1991 1991 1991 2
358 20250311 124500 456589610 1990 1990 1990 1990 629
359 20250311 124400 455337900 1991 1990 1991 1990 42
360 20250311 124300 455254315 1990 1991 1991 1990 1145
361 20250311 124200 452975722 1992 1992 1992 1992 10
362 20250311 124100 452955802 1992 1992 1992 1992 162
363 20250311 124000 452633098 1992 1992 1992 1992 239
364 20250311 123900 452157010 1993 1993 1993 1993 0
365 20250311 123800 452157010 1993 1993 1993 1993 101
366 20250311 123700 451955717 1991 1991 1991 1991 100
367 20250311 123600 451756617 1991 1991 1991 1991 2
368 20250311 123500 451752635 1993 1993 1993 1993 5
369 20250311 123400 451742670 1993 1991 1993 1991 67
370 20250311 123300 451609269 1990 1990 1990 1990 24
371 20250311 123200 451561509 1990 1990 1990 1990 6
372 20250311 123100 451549569 1990 1990 1990 1990 109
373 20250311 123000 451332659 1990 1990 1990 1990 26
374 20250311 122900 451280919 1989 1989 1989 1989 1
375 20250311 122800 451278930 1990 1990 1990 1990 1
376 20250311 122700 451276940 1991 1991 1991 1991 0
377 20250311 122600 451276940 1991 1991 1991 1991 200
378 20250311 122500 450878740 1991 1991 1991 1991 122
379 20250311 122400 450635838 1993 1993 1993 1993 0
380 20250311 122300 450635838 1993 1993 1993 1993 1
381 20250311 122200 450633845 1993 1993 1993 1993 50
382 20250311 122100 450534195 1993 1988 1993 1988 1233
383 20250311 122000 448078061 1992 1992 1992 1992 0
384 20250311 121900 448078061 1992 1992 1992 1985 6059
385 20250311 121800 436027079 1994 1994 1994 1994 0
386 20250311 121700 436027079 1994 1994 1994 1994 9
387 20250311 121600 436009133 1994 1994 1994 1994 1
388 20250311 121500 436007139 1995 1994 1996 1994 56
389 20250311 121400 435895372 1996 1996 1996 1996 0
390 20250311 121300 435895372 1996 1996 1996 1996 0
391 20250311 121200 435895372 1996 1994 1996 1994 2
392 20250311 121100 435891382 1993 1992 1993 1992 1330
393 20250311 121000 433241201 1992 1992 1992 1992 0
394 20250311 120900 433241201 1992 1992 1992 1992 30
395 20250311 120800 433181441 1992 1991 1992 1990 1003
396 20250311 120700 431184848 1992 1992 1992 1992 0
397 20250311 120600 431184848 1992 1992 1992 1992 0
398 20250311 120500 431184848 1992 1992 1992 1992 0
399 20250311 120400 431184848 1992 1992 1992 1992 0
400 20250311 120300 431184848 1992 1992 1992 1992 0
401 20250311 120200 431184848 1992 1992 1992 1992 48
402 20250311 120100 431089232 1992 1992 1992 1992 13
403 20250311 120000 431063336 1992 1992 1992 1992 13
404 20250311 115900 431037440 1992 1991 1992 1991 112
405 20250311 115800 430814446 1991 1991 1991 1991 0
406 20250311 115700 430814446 1991 1991 1991 1991 1286
407 20250311 115600 428254020 1991 1991 1991 1991 1
408 20250311 115500 428252029 1991 1991 1991 1991 0
409 20250311 115400 428252029 1991 1991 1991 1991 0
410 20250311 115300 428252029 1991 1991 1991 1991 1201
411 20250311 115200 425860838 1991 1991 1991 1991 0
412 20250311 115100 425860838 1991 1991 1991 1991 0
413 20250311 115000 425860838 1991 1991 1991 1991 3
414 20250311 114900 425854865 1990 1990 1990 1990 1
415 20250311 114800 425852875 1991 1991 1991 1991 9
416 20250311 114700 425834956 1992 1991 1992 1991 100
417 20250311 114600 425635855 1991 1991 1991 1991 2
418 20250311 114500 425631873 1989 1989 1989 1989 1110
419 20250311 114400 423424083 1989 1989 1989 1989 0
420 20250311 114300 423424083 1989 1989 1989 1989 90
421 20250311 114200 423245073 1988 1988 1988 1988 0
422 20250311 114100 423245073 1988 1990 1990 1988 160
423 20250311 114000 422926972 1991 1989 1991 1989 2684
424 20250311 113900 417585797 1988 1988 1988 1988 665
425 20250311 113800 416263777 1988 1987 1988 1987 106
426 20250311 113700 416053150 1987 1987 1987 1987 0
427 20250311 113600 416053150 1987 1987 1987 1987 364
428 20250311 113500 415329882 1987 1986 1987 1986 9
429 20250311 113400 415312005 1987 1987 1987 1985 1098
430 20250311 113300 413132355 1988 1988 1988 1988 255
431 20250311 113200 412625415 1988 1988 1988 1988 19
432 20250311 113100 412587643 1989 1989 1989 1989 0
433 20250311 113000 412587643 1989 1989 1989 1989 100
434 20250311 112900 412388743 1989 1989 1989 1989 0
435 20250311 112800 412388743 1989 1989 1989 1989 2
436 20250311 112700 412384765 1988 1988 1988 1987 6
437 20250311 112600 412372838 1988 1988 1988 1988 60
438 20250311 112500 412253558 1989 1989 1990 1989 1004
439 20250311 112400 410256599 1989 1986 1989 1985 1687
440 20250311 112300 406903597 1985 1985 1985 1985 2498
441 20250311 112200 401945067 1985 1983 1985 1983 20
442 20250311 112100 401905397 1983 1983 1983 1983 0
443 20250311 112000 401905397 1983 1982 1983 1982 754
444 20250311 111900 400410372 1982 1982 1982 1982 5
445 20250311 111800 400400462 1982 1982 1982 1982 0
446 20250311 111700 400400462 1982 1982 1982 1982 43
447 20250311 111600 400315236 1981 1981 1981 1981 0
448 20250311 111500 400315236 1981 1982 1982 1981 120
449 20250311 111400 400077496 1982 1982 1982 1982 0
450 20250311 111300 400077496 1982 1982 1982 1981 776
451 20250311 111200 398539465 1983 1983 1983 1983 1
452 20250311 111100 398537482 1985 1981 1985 1981 1988
453 20250311 111000 394599248 1980 1978 1981 1978 19
454 20250311 110900 394561616 1980 1978 1980 1976 2075
455 20250311 110800 390453428 1980 1978 1980 1978 2
456 20250311 110700 390449470 1980 1978 1980 1978 33
457 20250311 110600 390384135 1978 1978 1978 1978 0
458 20250311 110500 390384135 1978 1978 1978 1978 11
459 20250311 110400 390362377 1976 1979 1979 1976 585
460 20250311 110300 389204933 1979 1979 1979 1979 410
461 20250311 110200 388393543 1978 1978 1978 1978 20
462 20250311 110100 388353983 1978 1977 1978 1977 1102
463 20250311 110000 386174770 1976 1977 1977 1976 26
464 20250311 105900 386123383 1978 1978 1978 1978 200
465 20250311 105800 385727783 1978 1978 1978 1978 10
466 20250311 105700 385708003 1978 1978 1978 1978 0
467 20250311 105600 385708003 1978 1977 1978 1977 3
468 20250311 105500 385702070 1977 1976 1977 1975 2004
469 20250311 105400 381743773 1977 1976 1977 1976 2963
470 20250311 105300 375886885 1976 1976 1976 1976 103
471 20250311 105200 375683357 1976 1976 1976 1976 107
472 20250311 105100 375471925 1976 1976 1976 1976 132
473 20250311 105000 375211093 1976 1975 1976 1975 207
474 20250311 104900 374802261 1976 1976 1976 1976 172
475 20250311 104800 374462389 1976 1976 1976 1976 600
476 20250311 104700 373276789 1976 1975 1976 1975 2069
477 20250311 104600 369190513 1975 1975 1975 1975 4
478 20250311 104500 369182613 1975 1975 1975 1975 247
479 20250311 104400 368694788 1975 1975 1975 1975 2
480 20250311 104300 368690838 1975 1975 1975 1975 96
481 20250311 104200 368501238 1975 1975 1975 1975 21
482 20250311 104100 368459763 1975 1974 1975 1974 59
483 20250311 104000 368343287 1973 1974 1974 1973 75
484 20250311 103900 368195278 1974 1974 1974 1974 89
485 20250311 103800 368019592 1974 1974 1974 1974 0
486 20250311 103700 368019592 1974 1973 1974 1971 1036
487 20250311 103600 365976702 1973 1973 1973 1973 884
488 20250311 103500 364232570 1972 1972 1972 1972 431
489 20250311 103400 363382638 1972 1971 1972 1971 509
490 20250311 103300 362379389 1972 1972 1972 1972 50
491 20250311 103200 362280789 1971 1971 1971 1971 538
492 20250311 103100 361220391 1971 1971 1971 1971 135
493 20250311 103000 360954306 1973 1973 1973 1973 104
494 20250311 102900 360749114 1973 1971 1973 1971 1081
495 20250311 102800 358618393 1971 1971 1971 1971 520
496 20250311 102700 357593473 1971 1971 1971 1970 3731
497 20250311 102600 350239834 1971 1972 1972 1971 1000
498 20250311 102500 348268718 1973 1972 1973 1972 1666
499 20250311 102400 344983300 1973 1973 1973 1973 11
500 20250311 102300 344961597 1973 1973 1973 1973 1065
501 20250311 102200 342860352 1972 1973 1973 1972 2311
502 20250311 102100 338303058 1974 1972 1974 1972 254
503 20250311 102000 337802163 1973 1974 1975 1973 3828
504 20250311 101900 330247073 1975 1975 1975 1975 10
505 20250311 101800 330227323 1975 1975 1975 1975 396
506 20250311 101700 329445223 1975 1975 1975 1975 100
507 20250311 101600 329247723 1975 1975 1975 1975 0
508 20250311 101500 329247723 1975 1975 1975 1975 0
509 20250311 101400 329247723 1975 1974 1975 1974 610
510 20250311 101300 328043519 1974 1974 1974 1974 141
511 20250311 101200 327765185 1974 1975 1975 1974 3184
512 20250311 101100 321479728 1976 1975 1976 1974 1044
513 20250311 101000 319417828 1976 1976 1976 1976 107
514 20250311 100900 319206396 1976 1974 1976 1974 7334
515 20250311 100800 304728902 1975 1979 1979 1974 16451
516 20250311 100700 272227779 1980 1980 1980 1980 17
517 20250311 100600 272194119 1980 1980 1980 1980 6
518 20250311 100500 272182239 1980 1980 1980 1980 2
519 20250311 100400 272178279 1979 1978 1979 1978 136
520 20250311 100300 271909235 1979 1980 1980 1979 70
521 20250311 100200 271770701 1979 1979 1979 1979 336
522 20250311 100100 271105757 1980 1980 1980 1980 0
523 20250311 100000 271105757 1980 1979 1980 1979 2844
524 20250311 095900 265477478 1978 1979 1979 1978 1547
525 20250311 095800 262416271 1979 1980 1980 1979 808
526 20250311 095700 260817234 1980 1984 1984 1980 4909
527 20250311 095600 251092880 1984 1984 1984 1984 7
528 20250311 095500 251078992 1982 1982 1984 1982 51
529 20250311 095400 250977907 1982 1981 1982 1980 1556
530 20250311 095300 247896712 1982 1982 1982 1982 2
531 20250311 095200 247892748 1980 1980 1980 1980 1034
532 20250311 095100 245845428 1979 1978 1979 1978 1383
533 20250311 095000 243108699 1977 1979 1979 1977 3084
534 20250311 094900 237010613 1980 1980 1980 1980 320
535 20250311 094800 236377013 1980 1981 1981 1980 518
536 20250311 094700 235350857 1982 1982 1982 1982 25
537 20250311 094600 235301307 1981 1981 1981 1981 30
538 20250311 094500 235241877 1981 1981 1981 1981 0
539 20250311 094400 235241877 1981 1981 1981 1981 47
540 20250311 094300 235148770 1981 1981 1981 1981 0
541 20250311 094200 235148770 1981 1981 1981 1981 222
542 20250311 094100 234708988 1980 1981 1981 1980 501
543 20250311 094000 233716508 1981 1980 1981 1977 5127
544 20250311 093900 223575086 1980 1980 1980 1980 40
545 20250311 093800 223495886 1980 1980 1980 1980 56
546 20250311 093700 223385006 1980 1980 1980 1978 545
547 20250311 093600 222306906 1980 1980 1980 1980 180
548 20250311 093500 221950506 1980 1983 1983 1978 15614
549 20250311 093400 191030674 1985 1985 1985 1985 205
550 20250311 093300 190623749 1985 1985 1988 1985 3757
551 20250311 093200 183164843 1985 1985 1985 1985 5022
552 20250311 093100 173196173 1985 1985 1985 1985 1
553 20250311 093000 173194188 1985 1983 1985 1983 1083
554 20250311 092900 171046595 1983 1985 1985 1981 2036
555 20250311 092800 167012802 1984 1986 1986 1984 2000
556 20250311 092700 163044374 1989 1989 1989 1989 0
557 20250311 092600 163044374 1989 1984 1989 1984 1131
558 20250311 092500 160800451 1984 1984 1984 1984 1
559 20250311 092400 160798467 1984 1988 1988 1983 8
560 20250311 092300 160782577 1991 1994 1994 1980 3012
561 20250311 092200 154815393 1981 1993 1994 1981 11507
562 20250311 092100 131981859 1993 1993 1993 1993 24
563 20250311 092000 131934027 1993 1993 1993 1993 1
564 20250311 091900 131932034 1992 1994 1994 1990 494
565 20250311 091800 130948621 1992 1992 1992 1992 0
566 20250311 091700 130948621 1992 1990 1992 1990 2869
567 20250311 091600 125237813 1990 1989 1990 1985 1078
568 20250311 091500 123097161 1985 1989 1989 1985 322
569 20250311 091400 122457911 1986 1983 1986 1983 7327
570 20250311 091300 107914266 1984 1985 1985 1984 1458
571 20250311 091200 105021574 1985 1986 1986 1985 202
572 20250311 091100 104620504 1985 1989 1989 1985 5655
573 20250311 091000 93389442 1989 1994 1994 1989 12757
574 20250311 090900 67990942 1995 1995 1995 1995 65
575 20250311 090800 67861267 1995 1996 1997 1995 65
576 20250311 090700 67731526 1994 1992 1994 1992 495
577 20250311 090600 66744946 1992 1994 1994 1992 1995
578 20250311 090500 62770747 1992 1990 1994 1990 462
579 20250311 090400 61851006 1990 1987 1990 1987 739
580 20250311 090300 60381465 1985 1990 1990 1985 2045
581 20250311 090200 56318814 1990 1986 1991 1982 2539
582 20250311 090100 51279666 1985 1995 1995 1984 5421
583 20250311 090000 40496482 1996 2000 2000 1996 20250

1
003520/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,230403,182892731,466566075,370357780275,0.13
20250306,230403,182892731,468870105,372186707585,0.13
20250305,230403,182892731,467718090,371272243930,0.13
20250304,230403,182892731,463110030,367614389310,0.13
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 230403 182892731 466566075 370357780275 0.13
3 20250306 230403 182892731 468870105 372186707585 0.13
4 20250305 230403 182892731 467718090 371272243930 0.13
5 20250304 230403 182892731 463110030 367614389310 0.13