ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003650/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184100,106482300,90100,90100,90100,90100,2
20250311,184000,106482300,90100,90100,90100,90100,0
20250311,183900,106482300,90100,90100,90100,90100,0
20250311,183800,106482300,90100,90100,90100,90100,0
20250311,183700,106482300,90100,90100,90100,90100,0
20250311,183600,106482300,90100,90100,90100,90100,0
20250311,183500,106482300,90100,90100,90100,90100,0
20250311,183400,106482300,90100,90100,90100,90100,0
20250311,183300,106482300,90100,90100,90100,90100,0
20250311,183200,106482300,90100,90100,90100,90100,0
20250311,183100,106482300,90100,90100,90100,90100,0
20250311,183000,106482300,90100,90100,90100,90100,0
20250311,182900,106482300,90100,90100,90100,90100,0
20250311,182800,106482300,90100,90100,90100,90100,0
20250311,182700,106482300,90100,90100,90100,90100,0
20250311,182600,106482300,90100,90100,90100,90100,0
20250311,182500,106482300,90100,90100,90100,90100,0
20250311,182400,106482300,90100,90100,90100,90100,0
20250311,182300,106482300,90100,90100,90100,90100,0
20250311,182200,106482300,90100,90100,90100,90100,0
20250311,182100,106482300,90100,90100,90100,90100,0
20250311,182000,106482300,90100,90100,90100,90100,0
20250311,181900,106482300,90100,90100,90100,90100,0
20250311,181800,106482300,90100,90100,90100,90100,0
20250311,181700,106482300,90100,90100,90100,90100,0
20250311,181600,106482300,90100,90100,90100,90100,0
20250311,181500,106482300,90100,90100,90100,90100,0
20250311,181400,106482300,90100,90100,90100,90100,0
20250311,181300,106482300,90100,90100,90100,90100,0
20250311,181200,106482300,90100,90100,90100,90100,0
20250311,181100,106482300,90100,90100,90100,90100,2
20250311,181000,106482300,90100,90100,90100,90100,0
20250311,180900,106482300,90100,90100,90100,90100,0
20250311,180800,106482300,90100,90100,90100,90100,0
20250311,180700,106482300,90100,90100,90100,90100,0
20250311,180600,106482300,90100,90100,90100,90100,0
20250311,180500,106482300,90100,90100,90100,90100,0
20250311,180400,106482300,90100,90100,90100,90100,0
20250311,180300,106482300,90100,90100,90100,90100,0
20250311,180200,106482300,90100,90100,90100,90100,0
20250311,180100,106482300,90100,90100,90100,90100,0
20250311,180000,106482300,90100,90100,90100,90100,0
20250311,175900,106482300,90100,90100,90100,90100,0
20250311,175800,106482300,90100,90100,90100,90100,0
20250311,175700,106482300,90100,90100,90100,90100,0
20250311,175600,106482300,90100,90100,90100,90100,0
20250311,175500,106482300,90100,90100,90100,90100,0
20250311,175400,106482300,90100,90100,90100,90100,0
20250311,175300,106482300,90100,90100,90100,90100,0
20250311,175200,106482300,90100,90100,90100,90100,0
20250311,175100,106482300,90100,90100,90100,90100,0
20250311,175000,106482300,90100,90100,90100,90100,0
20250311,174900,106482300,90100,90100,90100,90100,0
20250311,174800,106482300,90100,90100,90100,90100,0
20250311,174700,106482300,90100,90100,90100,90100,0
20250311,174600,106482300,90100,90100,90100,90100,0
20250311,174500,106482300,90100,90100,90100,90100,0
20250311,174400,106482300,90100,90100,90100,90100,0
20250311,174300,106482300,90100,90100,90100,90100,0
20250311,174200,106482300,90100,90100,90100,90100,0
20250311,174100,106482300,90100,90100,90100,90100,2
20250311,174000,106482300,90100,90100,90100,90100,0
20250311,173900,106482300,90100,90100,90100,90100,0
20250311,173800,106482300,90100,90100,90100,90100,0
20250311,173700,106482300,90100,90100,90100,90100,0
20250311,173600,106482300,90100,90100,90100,90100,0
20250311,173500,106482300,90100,90100,90100,90100,0
20250311,173400,106482300,90100,90100,90100,90100,0
20250311,173300,106482300,90100,90100,90100,90100,0
20250311,173200,106482300,90100,90100,90100,90100,0
20250311,173100,106482300,90100,90100,90100,90100,0
20250311,173000,106482300,90100,90100,90100,90100,0
20250311,172900,106482300,90100,90100,90100,90100,0
20250311,172800,106482300,90100,90100,90100,90100,0
20250311,172700,106482300,90100,90100,90100,90100,0
20250311,172600,106482300,90100,90100,90100,90100,0
20250311,172500,106482300,90100,90100,90100,90100,0
20250311,172400,106482300,90100,90100,90100,90100,0
20250311,172300,106482300,90100,90100,90100,90100,0
20250311,172200,106482300,90100,90100,90100,90100,0
20250311,172100,106482300,90100,90100,90100,90100,0
20250311,172000,106482300,90100,90100,90100,90100,0
20250311,171900,106482300,90100,90100,90100,90100,0
20250311,171800,106482300,90100,90100,90100,90100,0
20250311,171700,106482300,90100,90100,90100,90100,0
20250311,171600,106482300,90100,90100,90100,90100,0
20250311,171500,106482300,90100,90100,90100,90100,0
20250311,171400,106482300,90100,90100,90100,90100,0
20250311,171300,106482300,90100,90100,90100,90100,0
20250311,171200,106482300,90100,90100,90100,90100,0
20250311,171100,106482300,90100,90100,90100,90100,2
20250311,171000,106482300,90100,90100,90100,90100,0
20250311,170900,106482300,90100,90100,90100,90100,0
20250311,170800,106482300,90100,90100,90100,90100,0
20250311,170700,106482300,90100,90100,90100,90100,0
20250311,170600,106482300,90100,90100,90100,90100,0
20250311,170500,106482300,90100,90100,90100,90100,0
20250311,170400,106482300,90100,90100,90100,90100,0
20250311,170300,106482300,90100,90100,90100,90100,0
20250311,170200,106482300,90100,90100,90100,90100,0
20250311,170100,106482300,90100,90100,90100,90100,0
20250311,170000,106482300,90100,90100,90100,90100,0
20250311,165900,106482300,90100,90100,90100,90100,0
20250311,165800,106482300,90100,90100,90100,90100,0
20250311,165700,106482300,90100,90100,90100,90100,0
20250311,165600,106482300,90100,90100,90100,90100,0
20250311,165500,106482300,90100,90100,90100,90100,0
20250311,165400,106482300,90100,90100,90100,90100,0
20250311,165300,106482300,90100,90100,90100,90100,0
20250311,165200,106482300,90100,90100,90100,90100,0
20250311,165100,106482300,90100,90100,90100,90100,0
20250311,165000,106482300,90100,90100,90100,90100,0
20250311,164900,106482300,90100,90100,90100,90100,0
20250311,164800,106482300,90100,90100,90100,90100,0
20250311,164700,106482300,90100,90100,90100,90100,0
20250311,164600,106482300,90100,90100,90100,90100,0
20250311,164500,106482300,90100,90100,90100,90100,0
20250311,164400,106482300,90100,90100,90100,90100,0
20250311,164300,106482300,90100,90100,90100,90100,0
20250311,164200,106482300,90100,90100,90100,90100,0
20250311,164100,106482300,90100,90100,90100,90100,2
20250311,164000,106482300,90100,90100,90100,90100,0
20250311,163900,106482300,90100,90100,90100,90100,0
20250311,163800,106482300,90100,90100,90100,90100,0
20250311,163700,106482300,90100,90100,90100,90100,0
20250311,163600,106482300,90100,90100,90100,90100,0
20250311,163500,106482300,90100,90100,90100,90100,0
20250311,163400,106482300,90100,90100,90100,90100,0
20250311,163300,106482300,90100,90100,90100,90100,0
20250311,163200,106482300,90100,90100,90100,90100,0
20250311,163100,106482300,90100,90100,90100,90100,0
20250311,163000,106482300,90100,90100,90100,90100,0
20250311,162900,106482300,90100,90100,90100,90100,0
20250311,162800,106482300,90100,90100,90100,90100,0
20250311,162700,106482300,90100,90100,90100,90100,0
20250311,162600,106482300,90100,90100,90100,90100,0
20250311,162500,106482300,90100,90100,90100,90100,0
20250311,162400,106482300,90100,90100,90100,90100,0
20250311,162300,106482300,90100,90100,90100,90100,0
20250311,162200,106482300,90100,90100,90100,90100,0
20250311,162100,106482300,90100,90100,90100,90100,0
20250311,162000,106482300,90100,90100,90100,90100,0
20250311,161900,106482300,90100,90100,90100,90100,0
20250311,161800,106482300,90100,90100,90100,90100,0
20250311,161700,106482300,90100,90100,90100,90100,0
20250311,161600,106482300,90100,90100,90100,90100,0
20250311,161500,106482300,90100,90100,90100,90100,0
20250311,161400,106482300,90100,90100,90100,90100,0
20250311,161300,106482300,90100,90100,90100,90100,0
20250311,161200,106482300,90100,90100,90100,90100,0
20250311,161100,106482300,90100,90100,90100,90100,2
20250311,161000,106482300,90100,90100,90100,90100,0
20250311,160900,106482300,90100,90100,90100,90100,0
20250311,160800,106482300,90100,90100,90100,90100,0
20250311,160700,106482300,90100,90100,90100,90100,0
20250311,160600,106482300,90100,90100,90100,90100,0
20250311,160500,106482300,90100,90100,90100,90100,0
20250311,160400,106482300,90100,90100,90100,90100,0
20250311,160300,106482300,90100,90100,90100,90100,0
20250311,160200,106482300,90100,90100,90100,90100,0
20250311,160100,106482300,90100,90100,90100,90100,0
20250311,160000,106482300,90100,90100,90100,90100,0
20250311,155900,106482300,90100,90100,90100,90100,0
20250311,155800,106482300,90100,90100,90100,90100,0
20250311,155700,106482300,90100,90100,90100,90100,0
20250311,155600,106482300,90100,90100,90100,90100,0
20250311,155500,106482300,90100,90100,90100,90100,0
20250311,155400,106482300,90100,90100,90100,90100,0
20250311,155300,106482300,90100,90100,90100,90100,0
20250311,155200,106482300,90100,90100,90100,90100,0
20250311,155100,106482300,90100,90100,90100,90100,0
20250311,155000,106482300,90100,90100,90100,90100,0
20250311,154900,106482300,90100,90100,90100,90100,0
20250311,154800,106482300,90100,90100,90100,90100,0
20250311,154700,106482300,90100,90100,90100,90100,0
20250311,154600,106482300,90100,90100,90100,90100,0
20250311,154500,106482300,90100,90100,90100,90100,0
20250311,154400,106482300,90100,90100,90100,90100,0
20250311,154300,106482300,90100,90100,90100,90100,0
20250311,154200,106482300,90100,90100,90100,90100,0
20250311,154100,106482300,90100,90100,90100,90100,2
20250311,154000,106482300,90100,90100,90100,90100,0
20250311,153900,106482300,90100,90100,90100,90100,0
20250311,153800,106482300,90100,90100,90100,90100,0
20250311,153700,106482300,90100,90100,90100,90100,0
20250311,153600,106482300,90100,90100,90100,90100,0
20250311,153500,106482300,90100,90100,90100,90100,0
20250311,153400,106482300,90100,90100,90100,90100,0
20250311,153300,106482300,90100,90100,90100,90100,0
20250311,153200,106482300,90100,90100,90100,90100,0
20250311,153100,106482300,90100,90100,90100,90100,0
20250311,153000,106482300,90100,90100,90100,90100,2
20250311,152900,106302100,90100,90100,90100,90100,0
20250311,152800,106302100,90100,90100,90100,90100,0
20250311,152700,106302100,90100,90100,90100,90100,0
20250311,152600,106302100,90100,90100,90100,90100,0
20250311,152500,106302100,90100,90100,90100,90100,0
20250311,152400,106302100,90100,90100,90100,90100,0
20250311,152300,106302100,90100,90100,90100,90100,0
20250311,152200,106302100,90100,90100,90100,90100,0
20250311,152100,106302100,90100,90100,90100,90100,0
20250311,152000,106302100,90100,90100,90100,90100,0
20250311,151900,106302100,90100,90100,90100,90100,0
20250311,151800,106302100,90100,90100,90100,90100,17
20250311,151700,104770400,90000,90000,90000,90000,0
20250311,151600,104770400,90000,90000,90000,90000,0
20250311,151500,104770400,90000,90000,90000,90000,1
20250311,151400,104680400,90100,90100,90100,90100,0
20250311,151300,104680400,90100,90100,90100,90100,0
20250311,151200,104680400,90100,90100,90100,90100,0
20250311,151100,104680400,90100,90100,90100,90100,0
20250311,151000,104680400,90100,90100,90100,90100,0
20250311,150900,104680400,90100,90100,90100,90100,1
20250311,150800,104590300,90200,90200,90200,90200,0
20250311,150700,104590300,90200,90200,90200,90200,1
20250311,150600,104500100,90200,90200,90200,90200,3
20250311,150500,104229500,90200,90200,90200,90200,0
20250311,150400,104229500,90200,90200,90200,90200,2
20250311,150300,104049100,90200,90200,90200,90200,1
20250311,150200,103958900,90200,90200,90200,90200,2
20250311,150100,103778500,90200,90200,90200,90200,2
20250311,150000,103598100,90200,90200,90200,90200,1
20250311,145900,103507900,90200,90200,90200,90200,2
20250311,145800,103327500,90200,90200,90200,90200,1
20250311,145700,103237300,90100,90100,90100,90100,1
20250311,145600,103147200,90100,90100,90100,90100,2
20250311,145500,102967000,89900,89900,89900,89900,0
20250311,145400,102967000,89900,90000,90000,89900,4
20250311,145300,102607200,90100,90100,90100,90100,1
20250311,145200,102517100,89900,90000,90000,89900,2
20250311,145100,102337200,90100,90100,90100,90100,2
20250311,145000,102157000,90000,90100,90100,90000,2
20250311,144900,101976900,90000,90000,90000,90000,1
20250311,144800,101886900,90000,90000,90000,90000,2
20250311,144700,101706900,90000,90000,90000,90000,1
20250311,144600,101616900,90100,90100,90100,90100,2
20250311,144500,101436700,89900,89900,89900,89900,0
20250311,144400,101436700,89900,89900,89900,89900,0
20250311,144300,101436700,89900,89900,89900,89900,0
20250311,144200,101436700,89900,89900,89900,89900,1
20250311,144100,101346800,89300,89300,89300,89300,0
20250311,144000,101346800,89300,89200,89300,89200,8
20250311,143900,100633100,89100,89000,89100,89000,50
20250311,143800,96178400,88700,88700,88700,88700,0
20250311,143700,96178400,88700,90200,90200,88500,51
20250311,143600,91624800,90300,90300,90300,90300,1
20250311,143500,91534500,90200,90200,90200,90200,0
20250311,143400,91534500,90200,90200,90200,90200,2
20250311,143300,91354100,90100,90100,90100,90100,0
20250311,143200,91354100,90100,90100,90100,90100,2
20250311,143100,91173900,90100,90100,90100,90100,1
20250311,143000,91083800,90100,90100,90100,90100,2
20250311,142900,90903600,90100,90200,90200,90100,3
20250311,142800,90633100,90100,90100,90100,90100,0
20250311,142700,90633100,90100,90100,90100,90100,2
20250311,142600,90452900,90100,90100,90100,90100,1
20250311,142500,90362800,90100,90100,90100,90100,2
20250311,142400,90182600,90100,90100,90100,90100,2
20250311,142300,90002400,90100,90100,90100,90100,1
20250311,142200,89912300,90100,90100,90100,90100,2
20250311,142100,89732100,90100,90100,90100,90100,1
20250311,142000,89642000,90100,90100,90100,90100,2
20250311,141900,89461800,90100,90100,90100,90100,2
20250311,141800,89281600,90100,90100,90100,90100,3
20250311,141700,89011300,90100,90100,90100,90100,2
20250311,141600,88831100,90100,90100,90100,90100,1
20250311,141500,88741000,90100,90100,90100,90100,2
20250311,141400,88560800,90100,90100,90100,90100,1
20250311,141300,88470700,90100,90100,90100,90100,2
20250311,141200,88290500,90100,90100,90100,90100,3
20250311,141100,88020200,90100,90100,90100,90100,1
20250311,141000,87930100,90100,90100,90100,90100,2
20250311,140900,87749900,90100,90100,90100,90100,1
20250311,140800,87659800,90100,90100,90100,90100,2
20250311,140700,87479600,90100,90100,90100,90100,2
20250311,140600,87299400,90100,90100,90100,90100,1
20250311,140500,87209300,90100,90100,90100,90100,2
20250311,140400,87029100,90000,90000,90000,90000,0
20250311,140300,87029100,90000,90000,90000,90000,2
20250311,140200,86849100,90000,90000,90000,90000,2
20250311,140100,86669100,90000,90100,90100,90000,2
20250311,140000,86489000,90100,90100,90100,90100,2
20250311,135900,86308800,90100,90100,90100,90100,1
20250311,135800,86218700,90100,90100,90100,90100,2
20250311,135700,86038500,90100,90100,90100,90100,2
20250311,135600,85858300,90100,90100,90100,90100,1
20250311,135500,85768200,90100,90100,90100,90100,2
20250311,135400,85588000,90100,90100,90100,90100,1
20250311,135300,85497900,90100,90100,90100,90100,2
20250311,135200,85317700,90100,90100,90100,90100,2
20250311,135100,85137500,90000,90000,90000,90000,0
20250311,135000,85137500,90000,90000,90000,90000,2
20250311,134900,84957500,90000,90000,90000,90000,1
20250311,134800,84867500,90000,90000,90000,90000,2
20250311,134700,84687500,90000,90000,90000,90000,1
20250311,134600,84597500,90000,90000,90000,90000,2
20250311,134500,84417500,90000,90000,90000,90000,0
20250311,134400,84417500,90000,90000,90000,90000,3
20250311,134300,84147500,90000,90000,90000,90000,0
20250311,134200,84147500,90000,90000,90000,90000,3
20250311,134100,83877500,90000,90000,90000,90000,2
20250311,134000,83697500,89500,89500,89500,89500,0
20250311,133900,83697500,89500,89500,89500,89500,0
20250311,133800,83697500,89500,89500,89500,89500,0
20250311,133700,83697500,89500,89500,89500,89500,0
20250311,133600,83697500,89500,89500,89500,89500,0
20250311,133500,83697500,89500,89500,89500,89500,0
20250311,133400,83697500,89500,89500,89500,89500,0
20250311,133300,83697500,89500,89500,89500,89500,0
20250311,133200,83697500,89500,89500,89500,89500,0
20250311,133100,83697500,89500,89500,89500,89500,46
20250311,133000,79580500,89500,90200,90200,89500,49
20250311,132900,75184400,89600,89600,89600,89600,0
20250311,132800,75184400,89600,89600,89600,89600,0
20250311,132700,75184400,89600,89600,89600,89600,0
20250311,132600,75184400,89600,89600,89600,89600,0
20250311,132500,75184400,89600,89600,89600,89600,0
20250311,132400,75184400,89600,89600,89600,89600,11
20250311,132300,74198800,89600,89600,89600,89600,0
20250311,132200,74198800,89600,89600,89600,89600,0
20250311,132100,74198800,89600,89600,89600,89600,0
20250311,132000,74198800,89600,89600,89600,89600,1
20250311,131900,74109200,89600,89600,89600,89600,1
20250311,131800,74019600,89600,89900,89900,89600,54
20250311,131700,69178500,90000,90000,90000,90000,0
20250311,131600,69178500,90000,90300,90300,90000,81
20250311,131500,61884900,90300,90300,90300,90300,0
20250311,131400,61884900,90300,90300,90300,90300,0
20250311,131300,61884900,90300,90300,90300,90300,0
20250311,131200,61884900,90300,90300,90300,90300,0
20250311,131100,61884900,90300,90300,90300,90300,0
20250311,131000,61884900,90300,90300,90300,90300,0
20250311,130900,61884900,90300,90300,90300,90300,0
20250311,130800,61884900,90300,90300,90300,90300,0
20250311,130700,61884900,90300,90300,90300,90300,0
20250311,130600,61884900,90300,90300,90300,90300,0
20250311,130500,61884900,90300,90300,90300,90300,0
20250311,130400,61884900,90300,90300,90300,90300,0
20250311,130300,61884900,90300,90300,90300,90300,0
20250311,130200,61884900,90300,90300,90300,90300,0
20250311,130100,61884900,90300,90300,90300,90300,0
20250311,130000,61884900,90300,90300,90300,90300,0
20250311,125900,61884900,90300,90300,90300,90300,0
20250311,125800,61884900,90300,90300,90300,90300,0
20250311,125700,61884900,90300,90300,90300,90300,0
20250311,125600,61884900,90300,90300,90300,90300,0
20250311,125500,61884900,90300,90300,90300,90300,0
20250311,125400,61884900,90300,90300,90300,90300,0
20250311,125300,61884900,90300,90300,90300,90300,2
20250311,125200,61704300,90200,90200,90200,90200,0
20250311,125100,61704300,90200,90200,90200,90200,0
20250311,125000,61704300,90200,90200,90200,90200,0
20250311,124900,61704300,90200,90200,90200,90200,0
20250311,124800,61704300,90200,90200,90200,90200,0
20250311,124700,61704300,90200,90200,90200,90200,0
20250311,124600,61704300,90200,90200,90200,90200,0
20250311,124500,61704300,90200,90200,90200,90200,0
20250311,124400,61704300,90200,90200,90200,90200,0
20250311,124300,61704300,90200,90200,90200,90200,0
20250311,124200,61704300,90200,90200,90200,90200,0
20250311,124100,61704300,90200,90200,90200,90200,0
20250311,124000,61704300,90200,90200,90200,90200,0
20250311,123900,61704300,90200,90200,90200,90200,0
20250311,123800,61704300,90200,90200,90200,90200,0
20250311,123700,61704300,90200,90200,90200,90200,0
20250311,123600,61704300,90200,90200,90200,90200,0
20250311,123500,61704300,90200,90200,90200,90200,0
20250311,123400,61704300,90200,90200,90200,90200,0
20250311,123300,61704300,90200,90200,90200,90200,0
20250311,123200,61704300,90200,90200,90200,90200,0
20250311,123100,61704300,90200,90200,90200,90200,0
20250311,123000,61704300,90200,90200,90200,90200,0
20250311,122900,61704300,90200,90200,90200,90200,0
20250311,122800,61704300,90200,90200,90200,90200,0
20250311,122700,61704300,90200,90200,90200,90200,0
20250311,122600,61704300,90200,90200,90200,90200,2
20250311,122500,61523900,90200,90200,90200,90200,12
20250311,122400,60441500,90300,90300,90300,90300,0
20250311,122300,60441500,90300,90300,90300,90300,0
20250311,122200,60441500,90300,90300,90300,90300,0
20250311,122100,60441500,90300,90300,90300,90300,0
20250311,122000,60441500,90300,90300,90300,90300,0
20250311,121900,60441500,90300,90300,90300,90300,0
20250311,121800,60441500,90300,90300,90300,90300,1
20250311,121700,60351200,90300,90300,90300,90300,0
20250311,121600,60351200,90300,90200,90300,90200,13
20250311,121500,59178300,90300,90300,90300,90300,0
20250311,121400,59178300,90300,90300,90300,90300,0
20250311,121300,59178300,90300,90300,90300,90300,0
20250311,121200,59178300,90300,90300,90300,90300,0
20250311,121100,59178300,90300,90300,90300,90300,0
20250311,121000,59178300,90300,90300,90300,90300,0
20250311,120900,59178300,90300,90300,90300,90300,0
20250311,120800,59178300,90300,90300,90300,90300,1
20250311,120700,59088000,90300,90300,90300,90300,0
20250311,120600,59088000,90300,90300,90300,90300,0
20250311,120500,59088000,90300,90300,90300,90300,4
20250311,120400,58726800,90300,90300,90300,90300,0
20250311,120300,58726800,90300,90300,90300,90300,0
20250311,120200,58726800,90300,90300,90300,90300,0
20250311,120100,58726800,90300,90300,90300,90300,0
20250311,120000,58726800,90300,90300,90300,90300,0
20250311,115900,58726800,90300,90300,90300,90300,0
20250311,115800,58726800,90300,90300,90300,90300,0
20250311,115700,58726800,90300,90300,90300,90300,0
20250311,115600,58726800,90300,90300,90300,90300,0
20250311,115500,58726800,90300,90300,90300,90300,0
20250311,115400,58726800,90300,90300,90300,90300,0
20250311,115300,58726800,90300,90350,90350,90300,12
20250311,115200,57642950,90400,90400,90400,90400,0
20250311,115100,57642950,90400,90400,90400,90400,0
20250311,115000,57642950,90400,90400,90400,90400,0
20250311,114900,57642950,90400,90400,90400,90400,0
20250311,114800,57642950,90400,90400,90400,90400,0
20250311,114700,57642950,90400,90400,90400,90400,0
20250311,114600,57642950,90400,90400,90400,90400,0
20250311,114500,57642950,90400,90400,90400,90400,0
20250311,114400,57642950,90400,90400,90400,90400,0
20250311,114300,57642950,90400,90400,90400,90400,0
20250311,114200,57642950,90400,90400,90400,90400,0
20250311,114100,57642950,90400,90400,90400,90400,0
20250311,114000,57642950,90400,90400,90400,90400,1
20250311,113900,57552550,90400,90400,90400,90400,0
20250311,113800,57552550,90400,90400,90400,90400,0
20250311,113700,57552550,90400,90400,90400,90400,22
20250311,113600,55563750,90400,90400,90400,90400,0
20250311,113500,55563750,90400,90400,90400,90400,0
20250311,113400,55563750,90400,90400,90400,90400,0
20250311,113300,55563750,90400,90400,90400,90400,0
20250311,113200,55563750,90400,90400,90400,90400,0
20250311,113100,55563750,90400,90400,90400,90400,0
20250311,113000,55563750,90400,90400,90400,90400,0
20250311,112900,55563750,90400,90400,90400,90400,0
20250311,112800,55563750,90400,90400,90400,90400,0
20250311,112700,55563750,90400,90400,90400,90400,1
20250311,112600,55473350,90400,90400,90400,90400,0
20250311,112500,55473350,90400,90400,90400,90400,2
20250311,112400,55292550,90400,90400,90400,90400,0
20250311,112300,55292550,90400,90400,90400,90400,5
20250311,112200,54840550,90000,90000,90000,90000,0
20250311,112100,54840550,90000,90000,90000,90000,0
20250311,112000,54840550,90000,90000,90000,90000,0
20250311,111900,54840550,90000,90000,90000,90000,0
20250311,111800,54840550,90000,90000,90000,90000,0
20250311,111700,54840550,90000,90000,90000,90000,0
20250311,111600,54840550,90000,90000,90000,90000,0
20250311,111500,54840550,90000,90000,90000,90000,0
20250311,111400,54840550,90000,90000,90000,90000,0
20250311,111300,54840550,90000,90000,90000,90000,0
20250311,111200,54840550,90000,90100,90100,90000,83
20250311,111100,47370150,90100,90100,90100,90100,0
20250311,111000,47370150,90100,90100,90100,90100,0
20250311,110900,47370150,90100,90100,90100,90100,0
20250311,110800,47370150,90100,90100,90100,90100,0
20250311,110700,47370150,90100,90100,90100,90100,0
20250311,110600,47370150,90100,90100,90100,90100,0
20250311,110500,47370150,90100,90100,90100,90100,0
20250311,110400,47370150,90100,90100,90100,90100,0
20250311,110300,47370150,90100,90100,90100,90100,0
20250311,110200,47370150,90100,90100,90100,90100,0
20250311,110100,47370150,90100,90100,90100,90100,0
20250311,110000,47370150,90100,90300,90300,90100,10
20250311,105900,46468450,90300,90300,90300,90300,0
20250311,105800,46468450,90300,90300,90300,90300,0
20250311,105700,46468450,90300,90300,90300,90300,0
20250311,105600,46468450,90300,90300,90300,90300,0
20250311,105500,46468450,90300,90300,90300,90300,0
20250311,105400,46468450,90300,90300,90300,90300,0
20250311,105300,46468450,90300,90300,90300,90300,2
20250311,105200,46287850,90300,90300,90300,90300,4
20250311,105100,45926650,90400,90400,90400,90400,4
20250311,105000,45565050,90300,90300,90300,90300,0
20250311,104900,45565050,90300,90300,90300,90300,0
20250311,104800,45565050,90300,90300,90300,90300,0
20250311,104700,45565050,90300,90400,90400,90300,9
20250311,104600,44751950,90200,90200,90200,90200,0
20250311,104500,44751950,90200,90200,90200,90200,0
20250311,104400,44751950,90200,90200,90200,90200,0
20250311,104300,44751950,90200,90200,90200,90200,0
20250311,104200,44751950,90200,90200,90200,90200,0
20250311,104100,44751950,90200,90300,90300,90200,60
20250311,104000,39339550,90500,90500,90500,90500,4
20250311,103900,38977550,90500,90500,90500,90500,0
20250311,103800,38977550,90500,90500,90500,90500,0
20250311,103700,38977550,90500,90500,90500,90500,0
20250311,103600,38977550,90500,90500,90500,90500,0
20250311,103500,38977550,90500,90500,90500,90500,2
20250311,103400,38796550,90500,90500,90500,90500,0
20250311,103300,38796550,90500,90500,90500,90500,0
20250311,103200,38796550,90500,90500,90500,90500,0
20250311,103100,38796550,90500,90500,90500,90500,0
20250311,103000,38796550,90500,90500,90500,90500,0
20250311,102900,38796550,90500,90500,90500,90500,0
20250311,102800,38796550,90500,90500,90500,90500,0
20250311,102700,38796550,90500,90500,90500,90500,0
20250311,102600,38796550,90500,90500,90500,90500,0
20250311,102500,38796550,90500,90500,90500,90500,0
20250311,102400,38796550,90500,90500,90500,90500,4
20250311,102300,38434550,90400,90400,90400,90400,0
20250311,102200,38434550,90400,90500,90500,90400,14
20250311,102100,37168550,90400,90400,90400,90400,9
20250311,102000,36354950,90500,90600,90600,90500,7
20250311,101900,35721050,90400,90400,90400,90400,0
20250311,101800,35721050,90400,90400,90400,90400,0
20250311,101700,35721050,90400,90400,90400,90400,0
20250311,101600,35721050,90400,90400,90400,90400,0
20250311,101500,35721050,90400,90400,90400,90400,2
20250311,101400,35540250,90200,90200,90200,90200,0
20250311,101300,35540250,90200,90200,90200,90200,0
20250311,101200,35540250,90200,90200,90200,90200,0
20250311,101100,35540250,90200,90200,90200,90200,0
20250311,101000,35540250,90200,90200,90200,90200,0
20250311,100900,35540250,90200,90500,90500,90200,57
20250311,100800,30396850,90600,90600,90600,90600,0
20250311,100700,30396850,90600,90600,90600,90600,3
20250311,100600,30125050,90600,90600,90600,90600,0
20250311,100500,30125050,90600,90600,90600,90600,0
20250311,100400,30125050,90600,90600,90600,90600,4
20250311,100300,29762650,90600,90600,90600,90600,0
20250311,100200,29762650,90600,90600,90600,90600,0
20250311,100100,29762650,90600,90600,90600,90600,0
20250311,100000,29762650,90600,90600,90600,90600,3
20250311,095900,29490850,90600,90600,90600,90600,0
20250311,095800,29490850,90600,90600,90600,90600,4
20250311,095700,29128450,90600,90600,90600,90600,0
20250311,095600,29128450,90600,90600,90600,90600,0
20250311,095500,29128450,90600,90600,90600,90600,4
20250311,095400,28766050,90600,90600,90600,90600,0
20250311,095300,28766050,90600,90600,90600,90600,3
20250311,095200,28494250,90500,90500,90500,90500,0
20250311,095100,28494250,90500,90500,90500,90500,0
20250311,095000,28494250,90500,90500,90500,90500,0
20250311,094900,28494250,90500,90600,90600,90500,7
20250311,094800,27860450,90700,90700,90700,90700,4
20250311,094700,27497650,90700,90750,90750,90700,4
20250311,094600,27134800,90700,90700,90700,90700,0
20250311,094500,27134800,90700,90700,90700,90700,0
20250311,094400,27134800,90700,90700,90700,90700,0
20250311,094300,27134800,90700,90700,90700,90700,4
20250311,094200,26772000,90700,90700,90700,90700,0
20250311,094100,26772000,90700,90700,90700,90700,4
20250311,094000,26409200,90300,90300,90300,90300,0
20250311,093900,26409200,90300,90300,90300,90300,0
20250311,093800,26409200,90300,90300,90300,90300,0
20250311,093700,26409200,90300,90300,90300,90300,0
20250311,093600,26409200,90300,90300,90300,90300,0
20250311,093500,26409200,90300,90300,90300,90300,0
20250311,093400,26409200,90300,90300,90300,90300,0
20250311,093300,26409200,90300,90300,90300,90300,0
20250311,093200,26409200,90300,90300,90300,90300,0
20250311,093100,26409200,90300,90300,90300,90300,3
20250311,093000,26138300,90300,90300,90300,90300,0
20250311,092900,26138300,90300,90300,90300,90300,4
20250311,092800,25777100,90300,90300,90300,90300,0
20250311,092700,25777100,90300,90300,90300,90300,0
20250311,092600,25777100,90300,90300,90300,90300,0
20250311,092500,25777100,90300,90300,90300,90300,16
20250311,092400,24332300,90200,90300,90300,90200,101
20250311,092300,15216600,90200,90300,90300,90200,10
20250311,092200,14314200,90300,90300,90300,90300,0
20250311,092100,14314200,90300,90300,90300,90300,4
20250311,092000,13953000,90500,90500,90500,90500,0
20250311,091900,13953000,90500,90500,90500,90500,1
20250311,091800,13862500,88700,88700,88700,88700,0
20250311,091700,13862500,88700,88700,88700,88700,0
20250311,091600,13862500,88700,88700,88700,88700,0
20250311,091500,13862500,88700,88700,88700,88700,0
20250311,091400,13862500,88700,88700,88700,88700,0
20250311,091300,13862500,88700,88700,88700,88700,0
20250311,091200,13862500,88700,88700,88700,88700,0
20250311,091100,13862500,88700,88700,88700,88700,0
20250311,091000,13862500,88700,88700,88700,88700,0
20250311,090900,13862500,88700,88700,88700,88700,0
20250311,090800,13862500,88700,90300,90300,88100,31
20250311,090700,11102000,91000,91000,91000,91000,0
20250311,090600,11102000,91000,91000,91000,91000,0
20250311,090500,11102000,91000,91000,91000,91000,0
20250311,090400,11102000,91000,91000,91000,91000,0
20250311,090300,11102000,91000,91000,91000,91000,0
20250311,090200,11102000,91000,91000,91000,91000,0
20250311,090100,11102000,91000,91000,91000,91000,0
20250311,090000,11102000,91000,91000,91000,91000,122
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184100 106482300 90100 90100 90100 90100 2
3 20250311 184000 106482300 90100 90100 90100 90100 0
4 20250311 183900 106482300 90100 90100 90100 90100 0
5 20250311 183800 106482300 90100 90100 90100 90100 0
6 20250311 183700 106482300 90100 90100 90100 90100 0
7 20250311 183600 106482300 90100 90100 90100 90100 0
8 20250311 183500 106482300 90100 90100 90100 90100 0
9 20250311 183400 106482300 90100 90100 90100 90100 0
10 20250311 183300 106482300 90100 90100 90100 90100 0
11 20250311 183200 106482300 90100 90100 90100 90100 0
12 20250311 183100 106482300 90100 90100 90100 90100 0
13 20250311 183000 106482300 90100 90100 90100 90100 0
14 20250311 182900 106482300 90100 90100 90100 90100 0
15 20250311 182800 106482300 90100 90100 90100 90100 0
16 20250311 182700 106482300 90100 90100 90100 90100 0
17 20250311 182600 106482300 90100 90100 90100 90100 0
18 20250311 182500 106482300 90100 90100 90100 90100 0
19 20250311 182400 106482300 90100 90100 90100 90100 0
20 20250311 182300 106482300 90100 90100 90100 90100 0
21 20250311 182200 106482300 90100 90100 90100 90100 0
22 20250311 182100 106482300 90100 90100 90100 90100 0
23 20250311 182000 106482300 90100 90100 90100 90100 0
24 20250311 181900 106482300 90100 90100 90100 90100 0
25 20250311 181800 106482300 90100 90100 90100 90100 0
26 20250311 181700 106482300 90100 90100 90100 90100 0
27 20250311 181600 106482300 90100 90100 90100 90100 0
28 20250311 181500 106482300 90100 90100 90100 90100 0
29 20250311 181400 106482300 90100 90100 90100 90100 0
30 20250311 181300 106482300 90100 90100 90100 90100 0
31 20250311 181200 106482300 90100 90100 90100 90100 0
32 20250311 181100 106482300 90100 90100 90100 90100 2
33 20250311 181000 106482300 90100 90100 90100 90100 0
34 20250311 180900 106482300 90100 90100 90100 90100 0
35 20250311 180800 106482300 90100 90100 90100 90100 0
36 20250311 180700 106482300 90100 90100 90100 90100 0
37 20250311 180600 106482300 90100 90100 90100 90100 0
38 20250311 180500 106482300 90100 90100 90100 90100 0
39 20250311 180400 106482300 90100 90100 90100 90100 0
40 20250311 180300 106482300 90100 90100 90100 90100 0
41 20250311 180200 106482300 90100 90100 90100 90100 0
42 20250311 180100 106482300 90100 90100 90100 90100 0
43 20250311 180000 106482300 90100 90100 90100 90100 0
44 20250311 175900 106482300 90100 90100 90100 90100 0
45 20250311 175800 106482300 90100 90100 90100 90100 0
46 20250311 175700 106482300 90100 90100 90100 90100 0
47 20250311 175600 106482300 90100 90100 90100 90100 0
48 20250311 175500 106482300 90100 90100 90100 90100 0
49 20250311 175400 106482300 90100 90100 90100 90100 0
50 20250311 175300 106482300 90100 90100 90100 90100 0
51 20250311 175200 106482300 90100 90100 90100 90100 0
52 20250311 175100 106482300 90100 90100 90100 90100 0
53 20250311 175000 106482300 90100 90100 90100 90100 0
54 20250311 174900 106482300 90100 90100 90100 90100 0
55 20250311 174800 106482300 90100 90100 90100 90100 0
56 20250311 174700 106482300 90100 90100 90100 90100 0
57 20250311 174600 106482300 90100 90100 90100 90100 0
58 20250311 174500 106482300 90100 90100 90100 90100 0
59 20250311 174400 106482300 90100 90100 90100 90100 0
60 20250311 174300 106482300 90100 90100 90100 90100 0
61 20250311 174200 106482300 90100 90100 90100 90100 0
62 20250311 174100 106482300 90100 90100 90100 90100 2
63 20250311 174000 106482300 90100 90100 90100 90100 0
64 20250311 173900 106482300 90100 90100 90100 90100 0
65 20250311 173800 106482300 90100 90100 90100 90100 0
66 20250311 173700 106482300 90100 90100 90100 90100 0
67 20250311 173600 106482300 90100 90100 90100 90100 0
68 20250311 173500 106482300 90100 90100 90100 90100 0
69 20250311 173400 106482300 90100 90100 90100 90100 0
70 20250311 173300 106482300 90100 90100 90100 90100 0
71 20250311 173200 106482300 90100 90100 90100 90100 0
72 20250311 173100 106482300 90100 90100 90100 90100 0
73 20250311 173000 106482300 90100 90100 90100 90100 0
74 20250311 172900 106482300 90100 90100 90100 90100 0
75 20250311 172800 106482300 90100 90100 90100 90100 0
76 20250311 172700 106482300 90100 90100 90100 90100 0
77 20250311 172600 106482300 90100 90100 90100 90100 0
78 20250311 172500 106482300 90100 90100 90100 90100 0
79 20250311 172400 106482300 90100 90100 90100 90100 0
80 20250311 172300 106482300 90100 90100 90100 90100 0
81 20250311 172200 106482300 90100 90100 90100 90100 0
82 20250311 172100 106482300 90100 90100 90100 90100 0
83 20250311 172000 106482300 90100 90100 90100 90100 0
84 20250311 171900 106482300 90100 90100 90100 90100 0
85 20250311 171800 106482300 90100 90100 90100 90100 0
86 20250311 171700 106482300 90100 90100 90100 90100 0
87 20250311 171600 106482300 90100 90100 90100 90100 0
88 20250311 171500 106482300 90100 90100 90100 90100 0
89 20250311 171400 106482300 90100 90100 90100 90100 0
90 20250311 171300 106482300 90100 90100 90100 90100 0
91 20250311 171200 106482300 90100 90100 90100 90100 0
92 20250311 171100 106482300 90100 90100 90100 90100 2
93 20250311 171000 106482300 90100 90100 90100 90100 0
94 20250311 170900 106482300 90100 90100 90100 90100 0
95 20250311 170800 106482300 90100 90100 90100 90100 0
96 20250311 170700 106482300 90100 90100 90100 90100 0
97 20250311 170600 106482300 90100 90100 90100 90100 0
98 20250311 170500 106482300 90100 90100 90100 90100 0
99 20250311 170400 106482300 90100 90100 90100 90100 0
100 20250311 170300 106482300 90100 90100 90100 90100 0
101 20250311 170200 106482300 90100 90100 90100 90100 0
102 20250311 170100 106482300 90100 90100 90100 90100 0
103 20250311 170000 106482300 90100 90100 90100 90100 0
104 20250311 165900 106482300 90100 90100 90100 90100 0
105 20250311 165800 106482300 90100 90100 90100 90100 0
106 20250311 165700 106482300 90100 90100 90100 90100 0
107 20250311 165600 106482300 90100 90100 90100 90100 0
108 20250311 165500 106482300 90100 90100 90100 90100 0
109 20250311 165400 106482300 90100 90100 90100 90100 0
110 20250311 165300 106482300 90100 90100 90100 90100 0
111 20250311 165200 106482300 90100 90100 90100 90100 0
112 20250311 165100 106482300 90100 90100 90100 90100 0
113 20250311 165000 106482300 90100 90100 90100 90100 0
114 20250311 164900 106482300 90100 90100 90100 90100 0
115 20250311 164800 106482300 90100 90100 90100 90100 0
116 20250311 164700 106482300 90100 90100 90100 90100 0
117 20250311 164600 106482300 90100 90100 90100 90100 0
118 20250311 164500 106482300 90100 90100 90100 90100 0
119 20250311 164400 106482300 90100 90100 90100 90100 0
120 20250311 164300 106482300 90100 90100 90100 90100 0
121 20250311 164200 106482300 90100 90100 90100 90100 0
122 20250311 164100 106482300 90100 90100 90100 90100 2
123 20250311 164000 106482300 90100 90100 90100 90100 0
124 20250311 163900 106482300 90100 90100 90100 90100 0
125 20250311 163800 106482300 90100 90100 90100 90100 0
126 20250311 163700 106482300 90100 90100 90100 90100 0
127 20250311 163600 106482300 90100 90100 90100 90100 0
128 20250311 163500 106482300 90100 90100 90100 90100 0
129 20250311 163400 106482300 90100 90100 90100 90100 0
130 20250311 163300 106482300 90100 90100 90100 90100 0
131 20250311 163200 106482300 90100 90100 90100 90100 0
132 20250311 163100 106482300 90100 90100 90100 90100 0
133 20250311 163000 106482300 90100 90100 90100 90100 0
134 20250311 162900 106482300 90100 90100 90100 90100 0
135 20250311 162800 106482300 90100 90100 90100 90100 0
136 20250311 162700 106482300 90100 90100 90100 90100 0
137 20250311 162600 106482300 90100 90100 90100 90100 0
138 20250311 162500 106482300 90100 90100 90100 90100 0
139 20250311 162400 106482300 90100 90100 90100 90100 0
140 20250311 162300 106482300 90100 90100 90100 90100 0
141 20250311 162200 106482300 90100 90100 90100 90100 0
142 20250311 162100 106482300 90100 90100 90100 90100 0
143 20250311 162000 106482300 90100 90100 90100 90100 0
144 20250311 161900 106482300 90100 90100 90100 90100 0
145 20250311 161800 106482300 90100 90100 90100 90100 0
146 20250311 161700 106482300 90100 90100 90100 90100 0
147 20250311 161600 106482300 90100 90100 90100 90100 0
148 20250311 161500 106482300 90100 90100 90100 90100 0
149 20250311 161400 106482300 90100 90100 90100 90100 0
150 20250311 161300 106482300 90100 90100 90100 90100 0
151 20250311 161200 106482300 90100 90100 90100 90100 0
152 20250311 161100 106482300 90100 90100 90100 90100 2
153 20250311 161000 106482300 90100 90100 90100 90100 0
154 20250311 160900 106482300 90100 90100 90100 90100 0
155 20250311 160800 106482300 90100 90100 90100 90100 0
156 20250311 160700 106482300 90100 90100 90100 90100 0
157 20250311 160600 106482300 90100 90100 90100 90100 0
158 20250311 160500 106482300 90100 90100 90100 90100 0
159 20250311 160400 106482300 90100 90100 90100 90100 0
160 20250311 160300 106482300 90100 90100 90100 90100 0
161 20250311 160200 106482300 90100 90100 90100 90100 0
162 20250311 160100 106482300 90100 90100 90100 90100 0
163 20250311 160000 106482300 90100 90100 90100 90100 0
164 20250311 155900 106482300 90100 90100 90100 90100 0
165 20250311 155800 106482300 90100 90100 90100 90100 0
166 20250311 155700 106482300 90100 90100 90100 90100 0
167 20250311 155600 106482300 90100 90100 90100 90100 0
168 20250311 155500 106482300 90100 90100 90100 90100 0
169 20250311 155400 106482300 90100 90100 90100 90100 0
170 20250311 155300 106482300 90100 90100 90100 90100 0
171 20250311 155200 106482300 90100 90100 90100 90100 0
172 20250311 155100 106482300 90100 90100 90100 90100 0
173 20250311 155000 106482300 90100 90100 90100 90100 0
174 20250311 154900 106482300 90100 90100 90100 90100 0
175 20250311 154800 106482300 90100 90100 90100 90100 0
176 20250311 154700 106482300 90100 90100 90100 90100 0
177 20250311 154600 106482300 90100 90100 90100 90100 0
178 20250311 154500 106482300 90100 90100 90100 90100 0
179 20250311 154400 106482300 90100 90100 90100 90100 0
180 20250311 154300 106482300 90100 90100 90100 90100 0
181 20250311 154200 106482300 90100 90100 90100 90100 0
182 20250311 154100 106482300 90100 90100 90100 90100 2
183 20250311 154000 106482300 90100 90100 90100 90100 0
184 20250311 153900 106482300 90100 90100 90100 90100 0
185 20250311 153800 106482300 90100 90100 90100 90100 0
186 20250311 153700 106482300 90100 90100 90100 90100 0
187 20250311 153600 106482300 90100 90100 90100 90100 0
188 20250311 153500 106482300 90100 90100 90100 90100 0
189 20250311 153400 106482300 90100 90100 90100 90100 0
190 20250311 153300 106482300 90100 90100 90100 90100 0
191 20250311 153200 106482300 90100 90100 90100 90100 0
192 20250311 153100 106482300 90100 90100 90100 90100 0
193 20250311 153000 106482300 90100 90100 90100 90100 2
194 20250311 152900 106302100 90100 90100 90100 90100 0
195 20250311 152800 106302100 90100 90100 90100 90100 0
196 20250311 152700 106302100 90100 90100 90100 90100 0
197 20250311 152600 106302100 90100 90100 90100 90100 0
198 20250311 152500 106302100 90100 90100 90100 90100 0
199 20250311 152400 106302100 90100 90100 90100 90100 0
200 20250311 152300 106302100 90100 90100 90100 90100 0
201 20250311 152200 106302100 90100 90100 90100 90100 0
202 20250311 152100 106302100 90100 90100 90100 90100 0
203 20250311 152000 106302100 90100 90100 90100 90100 0
204 20250311 151900 106302100 90100 90100 90100 90100 0
205 20250311 151800 106302100 90100 90100 90100 90100 17
206 20250311 151700 104770400 90000 90000 90000 90000 0
207 20250311 151600 104770400 90000 90000 90000 90000 0
208 20250311 151500 104770400 90000 90000 90000 90000 1
209 20250311 151400 104680400 90100 90100 90100 90100 0
210 20250311 151300 104680400 90100 90100 90100 90100 0
211 20250311 151200 104680400 90100 90100 90100 90100 0
212 20250311 151100 104680400 90100 90100 90100 90100 0
213 20250311 151000 104680400 90100 90100 90100 90100 0
214 20250311 150900 104680400 90100 90100 90100 90100 1
215 20250311 150800 104590300 90200 90200 90200 90200 0
216 20250311 150700 104590300 90200 90200 90200 90200 1
217 20250311 150600 104500100 90200 90200 90200 90200 3
218 20250311 150500 104229500 90200 90200 90200 90200 0
219 20250311 150400 104229500 90200 90200 90200 90200 2
220 20250311 150300 104049100 90200 90200 90200 90200 1
221 20250311 150200 103958900 90200 90200 90200 90200 2
222 20250311 150100 103778500 90200 90200 90200 90200 2
223 20250311 150000 103598100 90200 90200 90200 90200 1
224 20250311 145900 103507900 90200 90200 90200 90200 2
225 20250311 145800 103327500 90200 90200 90200 90200 1
226 20250311 145700 103237300 90100 90100 90100 90100 1
227 20250311 145600 103147200 90100 90100 90100 90100 2
228 20250311 145500 102967000 89900 89900 89900 89900 0
229 20250311 145400 102967000 89900 90000 90000 89900 4
230 20250311 145300 102607200 90100 90100 90100 90100 1
231 20250311 145200 102517100 89900 90000 90000 89900 2
232 20250311 145100 102337200 90100 90100 90100 90100 2
233 20250311 145000 102157000 90000 90100 90100 90000 2
234 20250311 144900 101976900 90000 90000 90000 90000 1
235 20250311 144800 101886900 90000 90000 90000 90000 2
236 20250311 144700 101706900 90000 90000 90000 90000 1
237 20250311 144600 101616900 90100 90100 90100 90100 2
238 20250311 144500 101436700 89900 89900 89900 89900 0
239 20250311 144400 101436700 89900 89900 89900 89900 0
240 20250311 144300 101436700 89900 89900 89900 89900 0
241 20250311 144200 101436700 89900 89900 89900 89900 1
242 20250311 144100 101346800 89300 89300 89300 89300 0
243 20250311 144000 101346800 89300 89200 89300 89200 8
244 20250311 143900 100633100 89100 89000 89100 89000 50
245 20250311 143800 96178400 88700 88700 88700 88700 0
246 20250311 143700 96178400 88700 90200 90200 88500 51
247 20250311 143600 91624800 90300 90300 90300 90300 1
248 20250311 143500 91534500 90200 90200 90200 90200 0
249 20250311 143400 91534500 90200 90200 90200 90200 2
250 20250311 143300 91354100 90100 90100 90100 90100 0
251 20250311 143200 91354100 90100 90100 90100 90100 2
252 20250311 143100 91173900 90100 90100 90100 90100 1
253 20250311 143000 91083800 90100 90100 90100 90100 2
254 20250311 142900 90903600 90100 90200 90200 90100 3
255 20250311 142800 90633100 90100 90100 90100 90100 0
256 20250311 142700 90633100 90100 90100 90100 90100 2
257 20250311 142600 90452900 90100 90100 90100 90100 1
258 20250311 142500 90362800 90100 90100 90100 90100 2
259 20250311 142400 90182600 90100 90100 90100 90100 2
260 20250311 142300 90002400 90100 90100 90100 90100 1
261 20250311 142200 89912300 90100 90100 90100 90100 2
262 20250311 142100 89732100 90100 90100 90100 90100 1
263 20250311 142000 89642000 90100 90100 90100 90100 2
264 20250311 141900 89461800 90100 90100 90100 90100 2
265 20250311 141800 89281600 90100 90100 90100 90100 3
266 20250311 141700 89011300 90100 90100 90100 90100 2
267 20250311 141600 88831100 90100 90100 90100 90100 1
268 20250311 141500 88741000 90100 90100 90100 90100 2
269 20250311 141400 88560800 90100 90100 90100 90100 1
270 20250311 141300 88470700 90100 90100 90100 90100 2
271 20250311 141200 88290500 90100 90100 90100 90100 3
272 20250311 141100 88020200 90100 90100 90100 90100 1
273 20250311 141000 87930100 90100 90100 90100 90100 2
274 20250311 140900 87749900 90100 90100 90100 90100 1
275 20250311 140800 87659800 90100 90100 90100 90100 2
276 20250311 140700 87479600 90100 90100 90100 90100 2
277 20250311 140600 87299400 90100 90100 90100 90100 1
278 20250311 140500 87209300 90100 90100 90100 90100 2
279 20250311 140400 87029100 90000 90000 90000 90000 0
280 20250311 140300 87029100 90000 90000 90000 90000 2
281 20250311 140200 86849100 90000 90000 90000 90000 2
282 20250311 140100 86669100 90000 90100 90100 90000 2
283 20250311 140000 86489000 90100 90100 90100 90100 2
284 20250311 135900 86308800 90100 90100 90100 90100 1
285 20250311 135800 86218700 90100 90100 90100 90100 2
286 20250311 135700 86038500 90100 90100 90100 90100 2
287 20250311 135600 85858300 90100 90100 90100 90100 1
288 20250311 135500 85768200 90100 90100 90100 90100 2
289 20250311 135400 85588000 90100 90100 90100 90100 1
290 20250311 135300 85497900 90100 90100 90100 90100 2
291 20250311 135200 85317700 90100 90100 90100 90100 2
292 20250311 135100 85137500 90000 90000 90000 90000 0
293 20250311 135000 85137500 90000 90000 90000 90000 2
294 20250311 134900 84957500 90000 90000 90000 90000 1
295 20250311 134800 84867500 90000 90000 90000 90000 2
296 20250311 134700 84687500 90000 90000 90000 90000 1
297 20250311 134600 84597500 90000 90000 90000 90000 2
298 20250311 134500 84417500 90000 90000 90000 90000 0
299 20250311 134400 84417500 90000 90000 90000 90000 3
300 20250311 134300 84147500 90000 90000 90000 90000 0
301 20250311 134200 84147500 90000 90000 90000 90000 3
302 20250311 134100 83877500 90000 90000 90000 90000 2
303 20250311 134000 83697500 89500 89500 89500 89500 0
304 20250311 133900 83697500 89500 89500 89500 89500 0
305 20250311 133800 83697500 89500 89500 89500 89500 0
306 20250311 133700 83697500 89500 89500 89500 89500 0
307 20250311 133600 83697500 89500 89500 89500 89500 0
308 20250311 133500 83697500 89500 89500 89500 89500 0
309 20250311 133400 83697500 89500 89500 89500 89500 0
310 20250311 133300 83697500 89500 89500 89500 89500 0
311 20250311 133200 83697500 89500 89500 89500 89500 0
312 20250311 133100 83697500 89500 89500 89500 89500 46
313 20250311 133000 79580500 89500 90200 90200 89500 49
314 20250311 132900 75184400 89600 89600 89600 89600 0
315 20250311 132800 75184400 89600 89600 89600 89600 0
316 20250311 132700 75184400 89600 89600 89600 89600 0
317 20250311 132600 75184400 89600 89600 89600 89600 0
318 20250311 132500 75184400 89600 89600 89600 89600 0
319 20250311 132400 75184400 89600 89600 89600 89600 11
320 20250311 132300 74198800 89600 89600 89600 89600 0
321 20250311 132200 74198800 89600 89600 89600 89600 0
322 20250311 132100 74198800 89600 89600 89600 89600 0
323 20250311 132000 74198800 89600 89600 89600 89600 1
324 20250311 131900 74109200 89600 89600 89600 89600 1
325 20250311 131800 74019600 89600 89900 89900 89600 54
326 20250311 131700 69178500 90000 90000 90000 90000 0
327 20250311 131600 69178500 90000 90300 90300 90000 81
328 20250311 131500 61884900 90300 90300 90300 90300 0
329 20250311 131400 61884900 90300 90300 90300 90300 0
330 20250311 131300 61884900 90300 90300 90300 90300 0
331 20250311 131200 61884900 90300 90300 90300 90300 0
332 20250311 131100 61884900 90300 90300 90300 90300 0
333 20250311 131000 61884900 90300 90300 90300 90300 0
334 20250311 130900 61884900 90300 90300 90300 90300 0
335 20250311 130800 61884900 90300 90300 90300 90300 0
336 20250311 130700 61884900 90300 90300 90300 90300 0
337 20250311 130600 61884900 90300 90300 90300 90300 0
338 20250311 130500 61884900 90300 90300 90300 90300 0
339 20250311 130400 61884900 90300 90300 90300 90300 0
340 20250311 130300 61884900 90300 90300 90300 90300 0
341 20250311 130200 61884900 90300 90300 90300 90300 0
342 20250311 130100 61884900 90300 90300 90300 90300 0
343 20250311 130000 61884900 90300 90300 90300 90300 0
344 20250311 125900 61884900 90300 90300 90300 90300 0
345 20250311 125800 61884900 90300 90300 90300 90300 0
346 20250311 125700 61884900 90300 90300 90300 90300 0
347 20250311 125600 61884900 90300 90300 90300 90300 0
348 20250311 125500 61884900 90300 90300 90300 90300 0
349 20250311 125400 61884900 90300 90300 90300 90300 0
350 20250311 125300 61884900 90300 90300 90300 90300 2
351 20250311 125200 61704300 90200 90200 90200 90200 0
352 20250311 125100 61704300 90200 90200 90200 90200 0
353 20250311 125000 61704300 90200 90200 90200 90200 0
354 20250311 124900 61704300 90200 90200 90200 90200 0
355 20250311 124800 61704300 90200 90200 90200 90200 0
356 20250311 124700 61704300 90200 90200 90200 90200 0
357 20250311 124600 61704300 90200 90200 90200 90200 0
358 20250311 124500 61704300 90200 90200 90200 90200 0
359 20250311 124400 61704300 90200 90200 90200 90200 0
360 20250311 124300 61704300 90200 90200 90200 90200 0
361 20250311 124200 61704300 90200 90200 90200 90200 0
362 20250311 124100 61704300 90200 90200 90200 90200 0
363 20250311 124000 61704300 90200 90200 90200 90200 0
364 20250311 123900 61704300 90200 90200 90200 90200 0
365 20250311 123800 61704300 90200 90200 90200 90200 0
366 20250311 123700 61704300 90200 90200 90200 90200 0
367 20250311 123600 61704300 90200 90200 90200 90200 0
368 20250311 123500 61704300 90200 90200 90200 90200 0
369 20250311 123400 61704300 90200 90200 90200 90200 0
370 20250311 123300 61704300 90200 90200 90200 90200 0
371 20250311 123200 61704300 90200 90200 90200 90200 0
372 20250311 123100 61704300 90200 90200 90200 90200 0
373 20250311 123000 61704300 90200 90200 90200 90200 0
374 20250311 122900 61704300 90200 90200 90200 90200 0
375 20250311 122800 61704300 90200 90200 90200 90200 0
376 20250311 122700 61704300 90200 90200 90200 90200 0
377 20250311 122600 61704300 90200 90200 90200 90200 2
378 20250311 122500 61523900 90200 90200 90200 90200 12
379 20250311 122400 60441500 90300 90300 90300 90300 0
380 20250311 122300 60441500 90300 90300 90300 90300 0
381 20250311 122200 60441500 90300 90300 90300 90300 0
382 20250311 122100 60441500 90300 90300 90300 90300 0
383 20250311 122000 60441500 90300 90300 90300 90300 0
384 20250311 121900 60441500 90300 90300 90300 90300 0
385 20250311 121800 60441500 90300 90300 90300 90300 1
386 20250311 121700 60351200 90300 90300 90300 90300 0
387 20250311 121600 60351200 90300 90200 90300 90200 13
388 20250311 121500 59178300 90300 90300 90300 90300 0
389 20250311 121400 59178300 90300 90300 90300 90300 0
390 20250311 121300 59178300 90300 90300 90300 90300 0
391 20250311 121200 59178300 90300 90300 90300 90300 0
392 20250311 121100 59178300 90300 90300 90300 90300 0
393 20250311 121000 59178300 90300 90300 90300 90300 0
394 20250311 120900 59178300 90300 90300 90300 90300 0
395 20250311 120800 59178300 90300 90300 90300 90300 1
396 20250311 120700 59088000 90300 90300 90300 90300 0
397 20250311 120600 59088000 90300 90300 90300 90300 0
398 20250311 120500 59088000 90300 90300 90300 90300 4
399 20250311 120400 58726800 90300 90300 90300 90300 0
400 20250311 120300 58726800 90300 90300 90300 90300 0
401 20250311 120200 58726800 90300 90300 90300 90300 0
402 20250311 120100 58726800 90300 90300 90300 90300 0
403 20250311 120000 58726800 90300 90300 90300 90300 0
404 20250311 115900 58726800 90300 90300 90300 90300 0
405 20250311 115800 58726800 90300 90300 90300 90300 0
406 20250311 115700 58726800 90300 90300 90300 90300 0
407 20250311 115600 58726800 90300 90300 90300 90300 0
408 20250311 115500 58726800 90300 90300 90300 90300 0
409 20250311 115400 58726800 90300 90300 90300 90300 0
410 20250311 115300 58726800 90300 90350 90350 90300 12
411 20250311 115200 57642950 90400 90400 90400 90400 0
412 20250311 115100 57642950 90400 90400 90400 90400 0
413 20250311 115000 57642950 90400 90400 90400 90400 0
414 20250311 114900 57642950 90400 90400 90400 90400 0
415 20250311 114800 57642950 90400 90400 90400 90400 0
416 20250311 114700 57642950 90400 90400 90400 90400 0
417 20250311 114600 57642950 90400 90400 90400 90400 0
418 20250311 114500 57642950 90400 90400 90400 90400 0
419 20250311 114400 57642950 90400 90400 90400 90400 0
420 20250311 114300 57642950 90400 90400 90400 90400 0
421 20250311 114200 57642950 90400 90400 90400 90400 0
422 20250311 114100 57642950 90400 90400 90400 90400 0
423 20250311 114000 57642950 90400 90400 90400 90400 1
424 20250311 113900 57552550 90400 90400 90400 90400 0
425 20250311 113800 57552550 90400 90400 90400 90400 0
426 20250311 113700 57552550 90400 90400 90400 90400 22
427 20250311 113600 55563750 90400 90400 90400 90400 0
428 20250311 113500 55563750 90400 90400 90400 90400 0
429 20250311 113400 55563750 90400 90400 90400 90400 0
430 20250311 113300 55563750 90400 90400 90400 90400 0
431 20250311 113200 55563750 90400 90400 90400 90400 0
432 20250311 113100 55563750 90400 90400 90400 90400 0
433 20250311 113000 55563750 90400 90400 90400 90400 0
434 20250311 112900 55563750 90400 90400 90400 90400 0
435 20250311 112800 55563750 90400 90400 90400 90400 0
436 20250311 112700 55563750 90400 90400 90400 90400 1
437 20250311 112600 55473350 90400 90400 90400 90400 0
438 20250311 112500 55473350 90400 90400 90400 90400 2
439 20250311 112400 55292550 90400 90400 90400 90400 0
440 20250311 112300 55292550 90400 90400 90400 90400 5
441 20250311 112200 54840550 90000 90000 90000 90000 0
442 20250311 112100 54840550 90000 90000 90000 90000 0
443 20250311 112000 54840550 90000 90000 90000 90000 0
444 20250311 111900 54840550 90000 90000 90000 90000 0
445 20250311 111800 54840550 90000 90000 90000 90000 0
446 20250311 111700 54840550 90000 90000 90000 90000 0
447 20250311 111600 54840550 90000 90000 90000 90000 0
448 20250311 111500 54840550 90000 90000 90000 90000 0
449 20250311 111400 54840550 90000 90000 90000 90000 0
450 20250311 111300 54840550 90000 90000 90000 90000 0
451 20250311 111200 54840550 90000 90100 90100 90000 83
452 20250311 111100 47370150 90100 90100 90100 90100 0
453 20250311 111000 47370150 90100 90100 90100 90100 0
454 20250311 110900 47370150 90100 90100 90100 90100 0
455 20250311 110800 47370150 90100 90100 90100 90100 0
456 20250311 110700 47370150 90100 90100 90100 90100 0
457 20250311 110600 47370150 90100 90100 90100 90100 0
458 20250311 110500 47370150 90100 90100 90100 90100 0
459 20250311 110400 47370150 90100 90100 90100 90100 0
460 20250311 110300 47370150 90100 90100 90100 90100 0
461 20250311 110200 47370150 90100 90100 90100 90100 0
462 20250311 110100 47370150 90100 90100 90100 90100 0
463 20250311 110000 47370150 90100 90300 90300 90100 10
464 20250311 105900 46468450 90300 90300 90300 90300 0
465 20250311 105800 46468450 90300 90300 90300 90300 0
466 20250311 105700 46468450 90300 90300 90300 90300 0
467 20250311 105600 46468450 90300 90300 90300 90300 0
468 20250311 105500 46468450 90300 90300 90300 90300 0
469 20250311 105400 46468450 90300 90300 90300 90300 0
470 20250311 105300 46468450 90300 90300 90300 90300 2
471 20250311 105200 46287850 90300 90300 90300 90300 4
472 20250311 105100 45926650 90400 90400 90400 90400 4
473 20250311 105000 45565050 90300 90300 90300 90300 0
474 20250311 104900 45565050 90300 90300 90300 90300 0
475 20250311 104800 45565050 90300 90300 90300 90300 0
476 20250311 104700 45565050 90300 90400 90400 90300 9
477 20250311 104600 44751950 90200 90200 90200 90200 0
478 20250311 104500 44751950 90200 90200 90200 90200 0
479 20250311 104400 44751950 90200 90200 90200 90200 0
480 20250311 104300 44751950 90200 90200 90200 90200 0
481 20250311 104200 44751950 90200 90200 90200 90200 0
482 20250311 104100 44751950 90200 90300 90300 90200 60
483 20250311 104000 39339550 90500 90500 90500 90500 4
484 20250311 103900 38977550 90500 90500 90500 90500 0
485 20250311 103800 38977550 90500 90500 90500 90500 0
486 20250311 103700 38977550 90500 90500 90500 90500 0
487 20250311 103600 38977550 90500 90500 90500 90500 0
488 20250311 103500 38977550 90500 90500 90500 90500 2
489 20250311 103400 38796550 90500 90500 90500 90500 0
490 20250311 103300 38796550 90500 90500 90500 90500 0
491 20250311 103200 38796550 90500 90500 90500 90500 0
492 20250311 103100 38796550 90500 90500 90500 90500 0
493 20250311 103000 38796550 90500 90500 90500 90500 0
494 20250311 102900 38796550 90500 90500 90500 90500 0
495 20250311 102800 38796550 90500 90500 90500 90500 0
496 20250311 102700 38796550 90500 90500 90500 90500 0
497 20250311 102600 38796550 90500 90500 90500 90500 0
498 20250311 102500 38796550 90500 90500 90500 90500 0
499 20250311 102400 38796550 90500 90500 90500 90500 4
500 20250311 102300 38434550 90400 90400 90400 90400 0
501 20250311 102200 38434550 90400 90500 90500 90400 14
502 20250311 102100 37168550 90400 90400 90400 90400 9
503 20250311 102000 36354950 90500 90600 90600 90500 7
504 20250311 101900 35721050 90400 90400 90400 90400 0
505 20250311 101800 35721050 90400 90400 90400 90400 0
506 20250311 101700 35721050 90400 90400 90400 90400 0
507 20250311 101600 35721050 90400 90400 90400 90400 0
508 20250311 101500 35721050 90400 90400 90400 90400 2
509 20250311 101400 35540250 90200 90200 90200 90200 0
510 20250311 101300 35540250 90200 90200 90200 90200 0
511 20250311 101200 35540250 90200 90200 90200 90200 0
512 20250311 101100 35540250 90200 90200 90200 90200 0
513 20250311 101000 35540250 90200 90200 90200 90200 0
514 20250311 100900 35540250 90200 90500 90500 90200 57
515 20250311 100800 30396850 90600 90600 90600 90600 0
516 20250311 100700 30396850 90600 90600 90600 90600 3
517 20250311 100600 30125050 90600 90600 90600 90600 0
518 20250311 100500 30125050 90600 90600 90600 90600 0
519 20250311 100400 30125050 90600 90600 90600 90600 4
520 20250311 100300 29762650 90600 90600 90600 90600 0
521 20250311 100200 29762650 90600 90600 90600 90600 0
522 20250311 100100 29762650 90600 90600 90600 90600 0
523 20250311 100000 29762650 90600 90600 90600 90600 3
524 20250311 095900 29490850 90600 90600 90600 90600 0
525 20250311 095800 29490850 90600 90600 90600 90600 4
526 20250311 095700 29128450 90600 90600 90600 90600 0
527 20250311 095600 29128450 90600 90600 90600 90600 0
528 20250311 095500 29128450 90600 90600 90600 90600 4
529 20250311 095400 28766050 90600 90600 90600 90600 0
530 20250311 095300 28766050 90600 90600 90600 90600 3
531 20250311 095200 28494250 90500 90500 90500 90500 0
532 20250311 095100 28494250 90500 90500 90500 90500 0
533 20250311 095000 28494250 90500 90500 90500 90500 0
534 20250311 094900 28494250 90500 90600 90600 90500 7
535 20250311 094800 27860450 90700 90700 90700 90700 4
536 20250311 094700 27497650 90700 90750 90750 90700 4
537 20250311 094600 27134800 90700 90700 90700 90700 0
538 20250311 094500 27134800 90700 90700 90700 90700 0
539 20250311 094400 27134800 90700 90700 90700 90700 0
540 20250311 094300 27134800 90700 90700 90700 90700 4
541 20250311 094200 26772000 90700 90700 90700 90700 0
542 20250311 094100 26772000 90700 90700 90700 90700 4
543 20250311 094000 26409200 90300 90300 90300 90300 0
544 20250311 093900 26409200 90300 90300 90300 90300 0
545 20250311 093800 26409200 90300 90300 90300 90300 0
546 20250311 093700 26409200 90300 90300 90300 90300 0
547 20250311 093600 26409200 90300 90300 90300 90300 0
548 20250311 093500 26409200 90300 90300 90300 90300 0
549 20250311 093400 26409200 90300 90300 90300 90300 0
550 20250311 093300 26409200 90300 90300 90300 90300 0
551 20250311 093200 26409200 90300 90300 90300 90300 0
552 20250311 093100 26409200 90300 90300 90300 90300 3
553 20250311 093000 26138300 90300 90300 90300 90300 0
554 20250311 092900 26138300 90300 90300 90300 90300 4
555 20250311 092800 25777100 90300 90300 90300 90300 0
556 20250311 092700 25777100 90300 90300 90300 90300 0
557 20250311 092600 25777100 90300 90300 90300 90300 0
558 20250311 092500 25777100 90300 90300 90300 90300 16
559 20250311 092400 24332300 90200 90300 90300 90200 101
560 20250311 092300 15216600 90200 90300 90300 90200 10
561 20250311 092200 14314200 90300 90300 90300 90300 0
562 20250311 092100 14314200 90300 90300 90300 90300 4
563 20250311 092000 13953000 90500 90500 90500 90500 0
564 20250311 091900 13953000 90500 90500 90500 90500 1
565 20250311 091800 13862500 88700 88700 88700 88700 0
566 20250311 091700 13862500 88700 88700 88700 88700 0
567 20250311 091600 13862500 88700 88700 88700 88700 0
568 20250311 091500 13862500 88700 88700 88700 88700 0
569 20250311 091400 13862500 88700 88700 88700 88700 0
570 20250311 091300 13862500 88700 88700 88700 88700 0
571 20250311 091200 13862500 88700 88700 88700 88700 0
572 20250311 091100 13862500 88700 88700 88700 88700 0
573 20250311 091000 13862500 88700 88700 88700 88700 0
574 20250311 090900 13862500 88700 88700 88700 88700 0
575 20250311 090800 13862500 88700 90300 90300 88100 31
576 20250311 090700 11102000 91000 91000 91000 91000 0
577 20250311 090600 11102000 91000 91000 91000 91000 0
578 20250311 090500 11102000 91000 91000 91000 91000 0
579 20250311 090400 11102000 91000 91000 91000 91000 0
580 20250311 090300 11102000 91000 91000 91000 91000 0
581 20250311 090200 11102000 91000 91000 91000 91000 0
582 20250311 090100 11102000 91000 91000 91000 91000 0
583 20250311 090000 11102000 91000 91000 91000 91000 122

1
003650/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,1739672,0,157092381600,0.00
20250306,0,1739672,0,157614283200,0.00
20250305,0,1739672,0,157614283200,0.00
20250304,0,1739672,0,157614283200,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 1739672 0 157092381600 0.00
3 20250306 0 1739672 0 157614283200 0.00
4 20250305 0 1739672 0 157614283200 0.00
5 20250304 0 1739672 0 157614283200 0.00