ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003780/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184100,818313725,8500,8500,8500,8500,4089
20250311,184000,818313725,8500,8500,8500,8500,0
20250311,183900,818313725,8500,8500,8500,8500,0
20250311,183800,818313725,8500,8500,8500,8500,0
20250311,183700,818313725,8500,8500,8500,8500,0
20250311,183600,818313725,8500,8500,8500,8500,0
20250311,183500,818313725,8500,8500,8500,8500,0
20250311,183400,818313725,8500,8500,8500,8500,0
20250311,183300,818313725,8500,8500,8500,8500,0
20250311,183200,818313725,8500,8500,8500,8500,0
20250311,183100,818313725,8500,8500,8500,8500,0
20250311,183000,818313725,8500,8500,8500,8500,0
20250311,182900,818313725,8500,8500,8500,8500,0
20250311,182800,818313725,8500,8500,8500,8500,0
20250311,182700,818313725,8500,8500,8500,8500,0
20250311,182600,818313725,8500,8500,8500,8500,0
20250311,182500,818313725,8500,8500,8500,8500,0
20250311,182400,818313725,8500,8500,8500,8500,0
20250311,182300,818313725,8500,8500,8500,8500,0
20250311,182200,818313725,8500,8500,8500,8500,0
20250311,182100,818313725,8500,8500,8500,8500,0
20250311,182000,818313725,8500,8500,8500,8500,0
20250311,181900,818313725,8500,8500,8500,8500,0
20250311,181800,818313725,8500,8500,8500,8500,0
20250311,181700,818313725,8500,8500,8500,8500,0
20250311,181600,818313725,8500,8500,8500,8500,0
20250311,181500,818313725,8500,8500,8500,8500,0
20250311,181400,818313725,8500,8500,8500,8500,0
20250311,181300,818313725,8500,8500,8500,8500,0
20250311,181200,818313725,8500,8500,8500,8500,0
20250311,181100,818313725,8500,8500,8500,8500,4089
20250311,181000,818313725,8500,8500,8500,8500,0
20250311,180900,818313725,8500,8500,8500,8500,0
20250311,180800,818313725,8500,8500,8500,8500,0
20250311,180700,818313725,8500,8500,8500,8500,0
20250311,180600,818313725,8500,8500,8500,8500,0
20250311,180500,818313725,8500,8500,8500,8500,0
20250311,180400,818313725,8500,8500,8500,8500,0
20250311,180300,818313725,8500,8500,8500,8500,0
20250311,180200,818313725,8500,8500,8500,8500,0
20250311,180100,818313725,8500,8500,8500,8500,0
20250311,180000,818313725,8500,8500,8500,8500,0
20250311,175900,818313725,8500,8500,8500,8500,0
20250311,175800,818313725,8500,8500,8500,8500,0
20250311,175700,818313725,8500,8500,8500,8500,0
20250311,175600,818313725,8500,8500,8500,8500,0
20250311,175500,818313725,8500,8500,8500,8500,0
20250311,175400,818313725,8500,8500,8500,8500,0
20250311,175300,818313725,8500,8500,8500,8500,0
20250311,175200,818313725,8500,8500,8500,8500,0
20250311,175100,818313725,8500,8500,8500,8500,0
20250311,175000,818313725,8500,8500,8500,8500,0
20250311,174900,818313725,8500,8500,8500,8500,0
20250311,174800,818313725,8500,8500,8500,8500,0
20250311,174700,818313725,8500,8500,8500,8500,0
20250311,174600,818313725,8500,8500,8500,8500,0
20250311,174500,818313725,8500,8500,8500,8500,0
20250311,174400,818313725,8500,8500,8500,8500,0
20250311,174300,818313725,8500,8500,8500,8500,0
20250311,174200,818313725,8500,8500,8500,8500,0
20250311,174100,818313725,8500,8500,8500,8500,4089
20250311,174000,818313725,8500,8500,8500,8500,0
20250311,173900,818313725,8500,8500,8500,8500,0
20250311,173800,818313725,8500,8500,8500,8500,0
20250311,173700,818313725,8500,8500,8500,8500,0
20250311,173600,818313725,8500,8500,8500,8500,0
20250311,173500,818313725,8500,8500,8500,8500,0
20250311,173400,818313725,8500,8500,8500,8500,0
20250311,173300,818313725,8500,8500,8500,8500,0
20250311,173200,818313725,8500,8500,8500,8500,0
20250311,173100,818313725,8500,8500,8500,8500,0
20250311,173000,818313725,8500,8500,8500,8500,0
20250311,172900,818313725,8500,8500,8500,8500,0
20250311,172800,818313725,8500,8500,8500,8500,0
20250311,172700,818313725,8500,8500,8500,8500,0
20250311,172600,818313725,8500,8500,8500,8500,0
20250311,172500,818313725,8500,8500,8500,8500,0
20250311,172400,818313725,8500,8500,8500,8500,0
20250311,172300,818313725,8500,8500,8500,8500,0
20250311,172200,818313725,8500,8500,8500,8500,0
20250311,172100,818313725,8500,8500,8500,8500,0
20250311,172000,818313725,8500,8500,8500,8500,0
20250311,171900,818313725,8500,8500,8500,8500,0
20250311,171800,818313725,8500,8500,8500,8500,0
20250311,171700,818313725,8500,8500,8500,8500,0
20250311,171600,818313725,8500,8500,8500,8500,0
20250311,171500,818313725,8500,8500,8500,8500,0
20250311,171400,818313725,8500,8500,8500,8500,0
20250311,171300,818313725,8500,8500,8500,8500,0
20250311,171200,818313725,8500,8500,8500,8500,0
20250311,171100,818313725,8500,8500,8500,8500,4089
20250311,171000,818313725,8500,8500,8500,8500,0
20250311,170900,818313725,8500,8500,8500,8500,0
20250311,170800,818313725,8500,8500,8500,8500,0
20250311,170700,818313725,8500,8500,8500,8500,0
20250311,170600,818313725,8500,8500,8500,8500,0
20250311,170500,818313725,8500,8500,8500,8500,0
20250311,170400,818313725,8500,8500,8500,8500,0
20250311,170300,818313725,8500,8500,8500,8500,0
20250311,170200,818313725,8500,8500,8500,8500,0
20250311,170100,818313725,8500,8500,8500,8500,0
20250311,170000,818313725,8500,8500,8500,8500,0
20250311,165900,818313725,8500,8500,8500,8500,0
20250311,165800,818313725,8500,8500,8500,8500,0
20250311,165700,818313725,8500,8500,8500,8500,0
20250311,165600,818313725,8500,8500,8500,8500,0
20250311,165500,818313725,8500,8500,8500,8500,0
20250311,165400,818313725,8500,8500,8500,8500,0
20250311,165300,818313725,8500,8500,8500,8500,0
20250311,165200,818313725,8500,8500,8500,8500,0
20250311,165100,818313725,8500,8500,8500,8500,0
20250311,165000,818313725,8500,8500,8500,8500,0
20250311,164900,818313725,8500,8500,8500,8500,0
20250311,164800,818313725,8500,8500,8500,8500,0
20250311,164700,818313725,8500,8500,8500,8500,0
20250311,164600,818313725,8500,8500,8500,8500,0
20250311,164500,818313725,8500,8500,8500,8500,0
20250311,164400,818313725,8500,8500,8500,8500,0
20250311,164300,818313725,8500,8500,8500,8500,0
20250311,164200,818313725,8500,8500,8500,8500,0
20250311,164100,818313725,8500,8500,8500,8500,4089
20250311,164000,818313725,8500,8500,8500,8500,0
20250311,163900,818313725,8500,8500,8500,8500,0
20250311,163800,818313725,8500,8500,8500,8500,0
20250311,163700,818313725,8500,8500,8500,8500,0
20250311,163600,818313725,8500,8500,8500,8500,0
20250311,163500,818313725,8500,8500,8500,8500,0
20250311,163400,818313725,8500,8500,8500,8500,0
20250311,163300,818313725,8500,8500,8500,8500,0
20250311,163200,818313725,8500,8500,8500,8500,0
20250311,163100,818313725,8500,8500,8500,8500,0
20250311,163000,818313725,8500,8500,8500,8500,0
20250311,162900,818313725,8500,8500,8500,8500,0
20250311,162800,818313725,8500,8500,8500,8500,0
20250311,162700,818313725,8500,8500,8500,8500,0
20250311,162600,818313725,8500,8500,8500,8500,0
20250311,162500,818313725,8500,8500,8500,8500,0
20250311,162400,818313725,8500,8500,8500,8500,0
20250311,162300,818313725,8500,8500,8500,8500,0
20250311,162200,818313725,8500,8500,8500,8500,0
20250311,162100,818313725,8500,8500,8500,8500,0
20250311,162000,818313725,8500,8500,8500,8500,0
20250311,161900,818313725,8500,8500,8500,8500,0
20250311,161800,818313725,8500,8500,8500,8500,0
20250311,161700,818313725,8500,8500,8500,8500,0
20250311,161600,818313725,8500,8500,8500,8500,0
20250311,161500,818313725,8500,8500,8500,8500,0
20250311,161400,818313725,8500,8500,8500,8500,0
20250311,161300,818313725,8500,8500,8500,8500,0
20250311,161200,818313725,8500,8500,8500,8500,0
20250311,161100,818313725,8500,8500,8500,8500,4089
20250311,161000,818313725,8500,8500,8500,8500,0
20250311,160900,818313725,8500,8500,8500,8500,0
20250311,160800,818313725,8500,8500,8500,8500,0
20250311,160700,818313725,8500,8500,8500,8500,0
20250311,160600,818313725,8500,8500,8500,8500,0
20250311,160500,818313725,8500,8500,8500,8500,0
20250311,160400,818313725,8500,8500,8500,8500,0
20250311,160300,818313725,8500,8500,8500,8500,0
20250311,160200,818313725,8500,8500,8500,8500,0
20250311,160100,818313725,8500,8500,8500,8500,0
20250311,160000,818313725,8500,8500,8500,8500,0
20250311,155900,818313725,8500,8500,8500,8500,0
20250311,155800,818313725,8500,8500,8500,8500,0
20250311,155700,818313725,8500,8500,8500,8500,0
20250311,155600,818313725,8500,8500,8500,8500,0
20250311,155500,818313725,8500,8500,8500,8500,0
20250311,155400,818313725,8500,8500,8500,8500,0
20250311,155300,818313725,8500,8500,8500,8500,0
20250311,155200,818313725,8500,8500,8500,8500,0
20250311,155100,818313725,8500,8500,8500,8500,0
20250311,155000,818313725,8500,8500,8500,8500,0
20250311,154900,818313725,8500,8500,8500,8500,0
20250311,154800,818313725,8500,8500,8500,8500,0
20250311,154700,818313725,8500,8500,8500,8500,0
20250311,154600,818313725,8500,8500,8500,8500,0
20250311,154500,818313725,8500,8500,8500,8500,0
20250311,154400,818313725,8500,8500,8500,8500,0
20250311,154300,818313725,8500,8500,8500,8500,0
20250311,154200,818313725,8500,8500,8500,8500,0
20250311,154100,818313725,8500,8500,8500,8500,4089
20250311,154000,818313725,8500,8500,8500,8500,0
20250311,153900,818313725,8500,8500,8500,8500,0
20250311,153800,818313725,8500,8500,8500,8500,0
20250311,153700,818313725,8500,8500,8500,8500,0
20250311,153600,818313725,8500,8500,8500,8500,0
20250311,153500,818313725,8500,8500,8500,8500,0
20250311,153400,818313725,8500,8500,8500,8500,0
20250311,153300,818313725,8500,8500,8500,8500,0
20250311,153200,818313725,8500,8500,8500,8500,0
20250311,153100,818313725,8500,8500,8500,8500,0
20250311,153000,818313725,8500,8500,8500,8500,4089
20250311,152900,783557225,8460,8460,8460,8460,0
20250311,152800,783557225,8460,8460,8460,8460,0
20250311,152700,783557225,8460,8460,8460,8460,0
20250311,152600,783557225,8460,8460,8460,8460,0
20250311,152500,783557225,8460,8460,8460,8460,0
20250311,152400,783557225,8460,8460,8460,8460,0
20250311,152300,783557225,8460,8460,8460,8460,0
20250311,152200,783557225,8460,8460,8460,8460,0
20250311,152100,783557225,8460,8460,8460,8460,0
20250311,152000,783557225,8460,8460,8460,8460,0
20250311,151900,783557225,8460,8400,8460,8390,354
20250311,151800,780572085,8450,8440,8450,8430,538
20250311,151700,776032355,8440,8410,8440,8410,2645
20250311,151600,753762115,8430,8430,8430,8430,0
20250311,151500,753762115,8430,8430,8430,8430,0
20250311,151400,753762115,8430,8430,8430,8430,0
20250311,151300,753762115,8430,8430,8430,8430,0
20250311,151200,753762115,8430,8430,8430,8430,0
20250311,151100,753762115,8430,8430,8430,8430,31
20250311,151000,753500785,8430,8430,8430,8430,1
20250311,150900,753492355,8430,8430,8430,8430,0
20250311,150800,753492355,8430,8430,8430,8430,25
20250311,150700,753281605,8430,8430,8430,8430,0
20250311,150600,753281605,8430,8430,8430,8430,0
20250311,150500,753281605,8430,8430,8430,8430,3
20250311,150400,753256315,8420,8420,8420,8420,2
20250311,150300,753239475,8420,8410,8420,8360,821
20250311,150200,746372025,8420,8420,8420,8420,13
20250311,150100,746262565,8430,8410,8430,8410,301
20250311,150000,743725635,8430,8430,8430,8430,1
20250311,145900,743717205,8370,8390,8390,8370,2000
20250311,145800,726977005,8370,8370,8370,8370,0
20250311,145700,726977005,8370,8430,8430,8370,2036
20250311,145600,709913235,8440,8440,8440,8440,27
20250311,145500,709685355,8440,8440,8440,8440,33
20250311,145400,709406835,8440,8440,8440,8440,0
20250311,145300,709406835,8440,8400,8440,8400,11
20250311,145200,709314395,8400,8410,8410,8400,12
20250311,145100,709213495,8410,8420,8420,8410,499
20250311,145000,705016795,8440,8440,8440,8440,1
20250311,144900,705008355,8450,8450,8450,8450,0
20250311,144800,705008355,8450,8450,8450,8450,0
20250311,144700,705008355,8450,8450,8450,8450,1
20250311,144600,704999905,8410,8420,8420,8410,576
20250311,144500,700155645,8450,8450,8450,8450,1
20250311,144400,700147195,8420,8420,8420,8420,10
20250311,144300,700062995,8460,8460,8460,8460,1
20250311,144200,700054535,8450,8450,8450,8450,16
20250311,144100,699919335,8450,8450,8450,8450,12
20250311,144000,699817935,8450,8450,8450,8450,600
20250311,143900,694747935,8450,8450,8450,8450,10
20250311,143800,694663435,8450,8450,8450,8450,60
20250311,143700,694156435,8460,8460,8460,8460,51
20250311,143600,693724975,8380,8410,8410,8380,236
20250311,143500,691744175,8410,8410,8410,8410,40
20250311,143400,691407775,8410,8420,8420,8410,78
20250311,143300,690751235,8430,8430,8430,8430,80
20250311,143200,690076835,8460,8460,8460,8460,0
20250311,143100,690076835,8460,8460,8460,8460,1
20250311,143000,690068375,8430,8430,8430,8430,0
20250311,142900,690068375,8430,8430,8430,8430,0
20250311,142800,690068375,8430,8430,8460,8430,100
20250311,142700,689224605,8450,8430,8460,8430,150
20250311,142600,687958635,8430,8430,8430,8430,0
20250311,142500,687958635,8430,8430,8430,8430,0
20250311,142400,687958635,8430,8430,8430,8430,0
20250311,142300,687958635,8430,8445,8445,8430,42
20250311,142200,687603965,8460,8430,8460,8430,2
20250311,142100,687587075,8460,8430,8460,8430,1183
20250311,142000,677597225,8415,8415,8415,8415,3
20250311,141900,677571980,8430,8430,8430,8430,1
20250311,141800,677563550,8410,8420,8440,8410,102
20250311,141700,676704960,8440,8440,8440,8440,10
20250311,141600,676620560,8440,8440,8440,8440,0
20250311,141500,676620560,8440,8440,8440,8440,21
20250311,141400,676443320,8440,8440,8440,8440,3
20250311,141300,676418000,8440,8440,8440,8440,0
20250311,141200,676418000,8440,8440,8440,8440,0
20250311,141100,676418000,8440,8440,8440,8440,0
20250311,141000,676418000,8440,8440,8440,8440,20
20250311,140900,676249200,8410,8410,8410,8410,20
20250311,140800,676081000,8410,8410,8410,8410,0
20250311,140700,676081000,8410,8410,8410,8410,30
20250311,140600,675828700,8410,8420,8420,8410,9
20250311,140500,675752950,8430,8440,8440,8430,16
20250311,140400,675617920,8440,8440,8440,8440,16
20250311,140300,675482880,8440,8440,8440,8440,0
20250311,140200,675482880,8440,8440,8440,8440,100
20250311,140100,674638880,8440,8400,8440,8400,101
20250311,140000,673790440,8440,8440,8440,8440,0
20250311,135900,673790440,8440,8400,8440,8400,101
20250311,135800,672942000,8440,8440,8440,8440,59
20250311,135700,672444040,8420,8420,8420,8420,0
20250311,135600,672444040,8420,8420,8420,8420,2150
20250311,135500,654341040,8420,8420,8420,8420,5
20250311,135400,654298940,8410,8410,8410,8410,0
20250311,135300,654298940,8410,8410,8410,8410,0
20250311,135200,654298940,8410,8420,8420,8410,3
20250311,135100,654273700,8410,8410,8410,8410,0
20250311,135000,654273700,8410,8410,8410,8410,1
20250311,134900,654265290,8370,8420,8420,8370,1676
20250311,134800,640225220,8420,8420,8420,8420,0
20250311,134700,640225220,8420,8420,8420,8420,0
20250311,134600,640225220,8420,8420,8420,8420,0
20250311,134500,640225220,8420,8410,8420,8410,568
20250311,134400,635443640,8410,8410,8410,8410,0
20250311,134300,635443640,8410,8410,8410,8410,0
20250311,134200,635443640,8410,8410,8410,8410,9
20250311,134100,635367950,8390,8390,8390,8390,0
20250311,134000,635367950,8390,8390,8390,8390,11
20250311,133900,635275660,8390,8390,8390,8390,0
20250311,133800,635275660,8390,8390,8390,8390,3
20250311,133700,635250490,8390,8410,8410,8390,3
20250311,133600,635225300,8410,8390,8410,8390,12
20250311,133500,635124600,8390,8410,8410,8390,40
20250311,133400,634788630,8420,8420,8420,8420,0
20250311,133300,634788630,8420,8420,8420,8420,0
20250311,133200,634788630,8420,8420,8420,8420,0
20250311,133100,634788630,8420,8420,8420,8420,0
20250311,133000,634788630,8420,8420,8420,8420,0
20250311,132900,634788630,8420,8420,8420,8420,0
20250311,132800,634788630,8420,8420,8420,8420,0
20250311,132700,634788630,8420,8420,8420,8420,1
20250311,132600,634780210,8400,8400,8400,8400,87
20250311,132500,634049410,8410,8410,8410,8410,0
20250311,132400,634049410,8410,8410,8410,8410,0
20250311,132300,634049410,8410,8410,8410,8410,13
20250311,132200,633940080,8410,8410,8410,8410,100
20250311,132100,633099080,8420,8420,8420,8420,0
20250311,132000,633099080,8420,8420,8420,8420,0
20250311,131900,633099080,8420,8420,8420,8420,0
20250311,131800,633099080,8420,8420,8420,8420,0
20250311,131700,633099080,8420,8420,8420,8420,0
20250311,131600,633099080,8420,8420,8420,8420,0
20250311,131500,633099080,8420,8420,8420,8420,0
20250311,131400,633099080,8420,8420,8420,8420,0
20250311,131300,633099080,8420,8420,8420,8420,21
20250311,131200,632922260,8420,8420,8420,8420,0
20250311,131100,632922260,8420,8420,8420,8420,0
20250311,131000,632922260,8420,8420,8420,8420,1
20250311,130900,632913840,8380,8380,8380,8380,99
20250311,130800,632084220,8390,8390,8390,8390,0
20250311,130700,632084220,8390,8440,8440,8390,541
20250311,130600,627543080,8440,8440,8440,8440,0
20250311,130500,627543080,8440,8440,8440,8440,108
20250311,130400,626631560,8420,8420,8420,8420,752
20250311,130300,620299720,8420,8420,8420,8420,1
20250311,130200,620291300,8390,8420,8420,8390,271
20250311,130100,618015760,8430,8430,8430,8430,0
20250311,130000,618015760,8430,8430,8430,8430,1
20250311,125900,618007330,8420,8420,8420,8420,101
20250311,125800,617156910,8430,8430,8430,8430,0
20250311,125700,617156910,8430,8430,8430,8430,10
20250311,125600,617072610,8430,8430,8430,8430,0
20250311,125500,617072610,8430,8430,8430,8430,10
20250311,125400,616988310,8440,8440,8440,8440,0
20250311,125300,616988310,8440,8430,8440,8430,61
20250311,125200,616473480,8440,8440,8440,8440,1
20250311,125100,616465040,8400,8400,8400,8400,0
20250311,125000,616465040,8400,8400,8400,8400,3500
20250311,124900,587065040,8400,8440,8440,8400,702
20250311,124800,581160880,8440,8440,8440,8440,1
20250311,124700,581152440,8450,8450,8450,8450,10
20250311,124600,581067940,8450,8460,8460,8450,13
20250311,124500,580958070,8450,8460,8460,8450,102
20250311,124400,580096160,8440,8440,8440,8440,0
20250311,124300,580096160,8440,8440,8440,8440,110
20250311,124200,579167760,8440,8440,8440,8440,0
20250311,124100,579167760,8440,8440,8440,8440,104
20250311,124000,578290000,8440,8440,8440,8440,16
20250311,123900,578154960,8440,8440,8440,8440,10
20250311,123800,578070560,8450,8450,8450,8450,10
20250311,123700,577986060,8450,8450,8450,8450,0
20250311,123600,577986060,8450,8450,8450,8450,0
20250311,123500,577986060,8450,8450,8450,8450,10
20250311,123400,577901560,8440,8440,8440,8440,0
20250311,123300,577901560,8440,8440,8440,8440,100
20250311,123200,577057560,8470,8460,8470,8460,158
20250311,123100,575719430,8460,8440,8460,8440,158
20250311,123000,574385000,8440,8440,8440,8440,510
20250311,122900,570080600,8430,8430,8430,8430,10
20250311,122800,569996300,8440,8450,8450,8440,20
20250311,122700,569827400,8460,8460,8460,8460,0
20250311,122600,569827400,8460,8460,8460,8460,40
20250311,122500,569489000,8460,8460,8460,8460,0
20250311,122400,569489000,8460,8430,8460,8430,121
20250311,122300,568468940,8430,8430,8430,8420,115
20250311,122200,567499590,8420,8420,8420,8420,10
20250311,122100,567415390,8470,8470,8470,8470,500
20250311,122000,563180390,8420,8430,8430,8420,482
20250311,121900,559120230,8470,8470,8470,8470,500
20250311,121800,554885230,8440,8470,8470,8430,3111
20250311,121700,528539360,8460,8430,8460,8430,3100
20250311,121600,502317560,8470,8420,8470,8410,4589
20250311,121500,463545510,8410,8410,8410,8410,0
20250311,121400,463545510,8410,8410,8410,8410,0
20250311,121300,463545510,8410,8440,8440,8410,400
20250311,121200,460178510,8440,8440,8440,8440,49
20250311,121100,459764950,8430,8430,8430,8430,310
20250311,121000,457151650,8430,8430,8430,8430,0
20250311,120900,457151650,8430,8410,8430,8410,600
20250311,120800,452103650,8420,8420,8420,8420,0
20250311,120700,452103650,8420,8420,8420,8420,77
20250311,120600,451455310,8400,8400,8400,8400,0
20250311,120500,451455310,8400,8400,8400,8400,0
20250311,120400,451455310,8400,8420,8430,8400,438
20250311,120300,447771580,8400,8400,8400,8400,0
20250311,120200,447771580,8400,8400,8400,8400,0
20250311,120100,447771580,8400,8400,8400,8400,7
20250311,120000,447712780,8430,8390,8430,8390,276
20250311,115900,445397100,8400,8440,8440,8400,82
20250311,115800,444706820,8440,8440,8440,8440,0
20250311,115700,444706820,8440,8440,8440,8440,0
20250311,115600,444706820,8440,8440,8440,8440,10
20250311,115500,444622420,8460,8460,8460,8460,0
20250311,115400,444622420,8460,8460,8460,8460,0
20250311,115300,444622420,8460,8460,8460,8460,1
20250311,115200,444613960,8420,8430,8430,8420,19
20250311,115100,444453880,8420,8420,8420,8420,1
20250311,115000,444445460,8420,8460,8460,8420,115
20250311,114900,443473840,8470,8460,8470,8460,5
20250311,114800,443431520,8470,8470,8470,8470,1
20250311,114700,443423050,8470,8470,8470,8470,2
20250311,114600,443406110,8400,8400,8400,8400,10
20250311,114500,443322110,8380,8380,8380,8380,0
20250311,114400,443322110,8380,8380,8380,8380,0
20250311,114300,443322110,8380,8380,8380,8380,0
20250311,114200,443322110,8380,8420,8420,8380,1106
20250311,114100,434035310,8410,8410,8410,8410,6
20250311,114000,433984850,8460,8460,8460,8460,20
20250311,113900,433815650,8420,8420,8420,8420,0
20250311,113800,433815650,8420,8420,8420,8420,20
20250311,113700,433647250,8430,8470,8470,8430,41
20250311,113600,433300380,8470,8470,8470,8470,0
20250311,113500,433300380,8470,8470,8470,8470,1
20250311,113400,433291910,8380,8430,8430,8380,1200
20250311,113300,423211130,8430,8430,8430,8430,35
20250311,113200,422916080,8420,8440,8440,8420,290
20250311,113100,420471090,8430,8430,8430,8430,10
20250311,113000,420386790,8430,8430,8430,8430,10
20250311,112900,420302490,8430,8440,8440,8430,300
20250311,112800,417772890,8430,8430,8430,8430,0
20250311,112700,417772890,8430,8430,8430,8430,0
20250311,112600,417772890,8430,8470,8470,8430,990
20250311,112500,409417840,8470,8470,8470,8470,10
20250311,112400,409333140,8470,8470,8470,8470,0
20250311,112300,409333140,8470,8470,8470,8470,10
20250311,112200,409248440,8460,8460,8460,8460,40
20250311,112100,408910040,8460,8460,8460,8460,0
20250311,112000,408910040,8460,8470,8470,8460,13
20250311,111900,408799960,8470,8480,8480,8470,412
20250311,111800,405310300,8470,8460,8500,8460,502
20250311,111700,401046910,8470,8460,8470,8460,2112
20250311,111600,383177030,8460,8460,8460,8460,0
20250311,111500,383177030,8460,8450,8460,8450,36
20250311,111400,382872730,8450,8450,8450,8450,873
20250311,111300,375495880,8440,8440,8440,8440,10
20250311,111200,375411480,8450,8440,8450,8440,117
20250311,111100,374423990,8450,8450,8450,8450,0
20250311,111000,374423990,8450,8450,8450,8450,10
20250311,110900,374339490,8450,8450,8450,8450,120
20250311,110800,373325490,8450,8450,8450,8450,100
20250311,110700,372480490,8450,8450,8450,8450,10
20250311,110600,372395990,8450,8440,8450,8440,311
20250311,110500,369768140,8440,8440,8440,8440,0
20250311,110400,369768140,8440,8440,8440,8440,7
20250311,110300,369709060,8440,8440,8440,8440,3
20250311,110200,369683740,8430,8430,8430,8430,5
20250311,110100,369641590,8430,8450,8450,8430,60
20250311,110000,369135340,8450,8450,8450,8450,0
20250311,105900,369135340,8450,8450,8450,8450,0
20250311,105800,369135340,8450,8440,8450,8440,16
20250311,105700,369000190,8450,8450,8450,8450,0
20250311,105600,369000190,8450,8440,8450,8440,1010
20250311,105500,360468090,8430,8430,8430,8430,2
20250311,105400,360451230,8430,8440,8440,8430,14
20250311,105300,360333110,8450,8450,8450,8450,0
20250311,105200,360333110,8450,8450,8450,8450,0
20250311,105100,360333110,8450,8440,8450,8440,56
20250311,105000,359860360,8430,8430,8430,8430,1
20250311,104900,359851930,8440,8440,8440,8440,10
20250311,104800,359767530,8440,8440,8440,8440,0
20250311,104700,359767530,8440,8440,8440,8440,0
20250311,104600,359767530,8440,8440,8440,8440,0
20250311,104500,359767530,8440,8440,8440,8440,0
20250311,104400,359767530,8440,8440,8440,8440,30
20250311,104300,359514330,8440,8440,8440,8440,1
20250311,104200,359505890,8450,8450,8450,8450,0
20250311,104100,359505890,8450,8440,8450,8400,1153
20250311,104000,349816810,8440,8440,8440,8440,100
20250311,103900,348972810,8440,8440,8440,8440,33
20250311,103800,348694290,8440,8440,8440,8440,118
20250311,103700,347698370,8440,8440,8440,8440,0
20250311,103600,347698370,8440,8440,8440,8440,947
20250311,103500,339705690,8440,8440,8440,8440,0
20250311,103400,339705690,8440,8440,8440,8440,0
20250311,103300,339705690,8440,8440,8440,8440,0
20250311,103200,339705690,8440,8400,8440,8400,1234
20250311,103100,329336670,8380,8380,8380,8380,426
20250311,103000,325766790,8380,8380,8380,8380,0
20250311,102900,325766790,8380,8380,8380,8380,0
20250311,102800,325766790,8380,8370,8380,8350,247
20250311,102700,323700830,8380,8390,8390,8380,40
20250311,102600,323365530,8400,8400,8400,8400,0
20250311,102500,323365530,8400,8400,8400,8400,1
20250311,102400,323357130,8400,8400,8400,8400,0
20250311,102300,323357130,8400,8400,8400,8400,1
20250311,102200,323348730,8380,8380,8380,8380,0
20250311,102100,323348730,8380,8350,8380,8350,3202
20250311,102000,296549160,8370,8360,8370,8360,2838
20250311,101900,272815930,8340,8350,8350,8340,500
20250311,101800,268642000,8350,8350,8350,8350,240
20250311,101700,266638000,8360,8350,8370,8340,3966
20250311,101600,233512900,8360,8360,8360,8360,0
20250311,101500,233512900,8360,8370,8370,8360,21
20250311,101400,233337240,8360,8360,8360,8360,50
20250311,101300,232919240,8360,8360,8360,8360,102
20250311,101200,232066520,8360,8360,8360,8360,72
20250311,101100,231464600,8350,8350,8350,8350,0
20250311,101000,231464600,8350,8350,8360,8350,33
20250311,100900,231188950,8350,8350,8350,8350,239
20250311,100800,229193300,8370,8360,8370,8360,181
20250311,100700,227680130,8360,8370,8370,8360,485
20250311,100600,223625440,8370,8370,8380,8370,265
20250311,100500,221407380,8370,8380,8390,8370,290
20250311,100400,218979450,8410,8410,8410,8410,1
20250311,100300,218971040,8390,8400,8400,8390,74
20250311,100200,218349580,8400,8400,8400,8400,0
20250311,100100,218349580,8400,8400,8400,8400,73
20250311,100000,217736380,8410,8410,8410,8410,10
20250311,095900,217652280,8410,8410,8410,8410,0
20250311,095800,217652280,8410,8420,8420,8410,467
20250311,095700,213724710,8420,8420,8420,8420,0
20250311,095600,213724710,8420,8420,8420,8420,131
20250311,095500,212621690,8420,8420,8430,8420,23
20250311,095400,212427930,8450,8420,8450,8420,395
20250311,095300,209092820,8410,8420,8420,8410,61
20250311,095200,208579710,8410,8410,8410,8410,0
20250311,095100,208579710,8410,8410,8410,8410,78
20250311,095000,207923730,8410,8410,8410,8360,55
20250311,094900,207462680,8410,8410,8410,8410,1
20250311,094800,207454270,8390,8380,8390,8360,202
20250311,094700,205762960,8380,8390,8390,8380,550
20250311,094600,201149740,8400,8420,8430,8400,365
20250311,094500,198078070,8420,8430,8430,8420,1024
20250311,094400,189453980,8450,8450,8450,8450,678
20250311,094300,183724880,8450,8460,8460,8450,101
20250311,094200,182870920,8460,8450,8460,8440,532
20250311,094100,178377980,8450,8440,8450,8440,11
20250311,094000,178285130,8420,8430,8430,8420,100
20250311,093900,177442160,8430,8460,8460,8430,1199
20250311,093800,167325660,8440,8460,8460,8440,311
20250311,093700,164700700,8460,8460,8460,8460,30
20250311,093600,164446900,8450,8450,8450,8440,2297
20250311,093500,145042250,8450,8450,8450,8450,310
20250311,093400,142422750,8460,8460,8460,8460,1000
20250311,093300,133962750,8460,8460,8460,8460,113
20250311,093200,133006770,8460,8450,8460,8430,430
20250311,093100,129377900,8450,8430,8450,8420,1844
20250311,093000,113843780,8430,8410,8440,8410,682
20250311,092900,108098120,8400,8400,8400,8400,14
20250311,092800,107980520,8400,8380,8400,8380,991
20250311,092700,99659320,8380,8390,8390,8380,155
20250311,092600,98359420,8410,8410,8410,8390,31
20250311,092500,98098910,8410,8410,8410,8410,0
20250311,092400,98098910,8410,8400,8410,8380,497
20250311,092300,93924240,8380,8340,8380,8320,676
20250311,092200,88283900,8380,8380,8380,8380,100
20250311,092100,87445900,8400,8350,8400,8350,1100
20250311,092000,78218560,8350,8330,8350,8320,1181
20250311,091900,68371840,8330,8340,8350,8330,108
20250311,091800,67471680,8350,8350,8350,8340,106
20250311,091700,66586760,8350,8320,8350,8320,1010
20250311,091600,58153560,8360,8360,8360,8360,0
20250311,091500,58153560,8360,8320,8360,8310,431
20250311,091400,54569800,8370,8370,8370,8370,17
20250311,091300,54427510,8380,8380,8380,8380,1
20250311,091200,54419130,8290,8310,8390,8290,724
20250311,091100,48407720,8400,8330,8400,8330,10
20250311,091000,48324280,8330,8250,8330,8250,477
20250311,090900,44380980,8240,8230,8250,8230,141
20250311,090800,43219450,8260,8260,8270,8210,965
20250311,090700,35289030,8230,8230,8230,8230,220
20250311,090600,33478430,8230,8230,8230,8220,927
20250311,090500,25855180,8250,8250,8270,8250,191
20250311,090400,24279410,8240,8240,8240,8220,631
20250311,090300,19080170,8240,8240,8240,8240,10
20250311,090200,18997770,8200,8240,8240,8200,11
20250311,090100,18907170,8150,8280,8280,8150,471
20250311,090000,15054050,8230,8230,8300,8230,1827
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184100 818313725 8500 8500 8500 8500 4089
3 20250311 184000 818313725 8500 8500 8500 8500 0
4 20250311 183900 818313725 8500 8500 8500 8500 0
5 20250311 183800 818313725 8500 8500 8500 8500 0
6 20250311 183700 818313725 8500 8500 8500 8500 0
7 20250311 183600 818313725 8500 8500 8500 8500 0
8 20250311 183500 818313725 8500 8500 8500 8500 0
9 20250311 183400 818313725 8500 8500 8500 8500 0
10 20250311 183300 818313725 8500 8500 8500 8500 0
11 20250311 183200 818313725 8500 8500 8500 8500 0
12 20250311 183100 818313725 8500 8500 8500 8500 0
13 20250311 183000 818313725 8500 8500 8500 8500 0
14 20250311 182900 818313725 8500 8500 8500 8500 0
15 20250311 182800 818313725 8500 8500 8500 8500 0
16 20250311 182700 818313725 8500 8500 8500 8500 0
17 20250311 182600 818313725 8500 8500 8500 8500 0
18 20250311 182500 818313725 8500 8500 8500 8500 0
19 20250311 182400 818313725 8500 8500 8500 8500 0
20 20250311 182300 818313725 8500 8500 8500 8500 0
21 20250311 182200 818313725 8500 8500 8500 8500 0
22 20250311 182100 818313725 8500 8500 8500 8500 0
23 20250311 182000 818313725 8500 8500 8500 8500 0
24 20250311 181900 818313725 8500 8500 8500 8500 0
25 20250311 181800 818313725 8500 8500 8500 8500 0
26 20250311 181700 818313725 8500 8500 8500 8500 0
27 20250311 181600 818313725 8500 8500 8500 8500 0
28 20250311 181500 818313725 8500 8500 8500 8500 0
29 20250311 181400 818313725 8500 8500 8500 8500 0
30 20250311 181300 818313725 8500 8500 8500 8500 0
31 20250311 181200 818313725 8500 8500 8500 8500 0
32 20250311 181100 818313725 8500 8500 8500 8500 4089
33 20250311 181000 818313725 8500 8500 8500 8500 0
34 20250311 180900 818313725 8500 8500 8500 8500 0
35 20250311 180800 818313725 8500 8500 8500 8500 0
36 20250311 180700 818313725 8500 8500 8500 8500 0
37 20250311 180600 818313725 8500 8500 8500 8500 0
38 20250311 180500 818313725 8500 8500 8500 8500 0
39 20250311 180400 818313725 8500 8500 8500 8500 0
40 20250311 180300 818313725 8500 8500 8500 8500 0
41 20250311 180200 818313725 8500 8500 8500 8500 0
42 20250311 180100 818313725 8500 8500 8500 8500 0
43 20250311 180000 818313725 8500 8500 8500 8500 0
44 20250311 175900 818313725 8500 8500 8500 8500 0
45 20250311 175800 818313725 8500 8500 8500 8500 0
46 20250311 175700 818313725 8500 8500 8500 8500 0
47 20250311 175600 818313725 8500 8500 8500 8500 0
48 20250311 175500 818313725 8500 8500 8500 8500 0
49 20250311 175400 818313725 8500 8500 8500 8500 0
50 20250311 175300 818313725 8500 8500 8500 8500 0
51 20250311 175200 818313725 8500 8500 8500 8500 0
52 20250311 175100 818313725 8500 8500 8500 8500 0
53 20250311 175000 818313725 8500 8500 8500 8500 0
54 20250311 174900 818313725 8500 8500 8500 8500 0
55 20250311 174800 818313725 8500 8500 8500 8500 0
56 20250311 174700 818313725 8500 8500 8500 8500 0
57 20250311 174600 818313725 8500 8500 8500 8500 0
58 20250311 174500 818313725 8500 8500 8500 8500 0
59 20250311 174400 818313725 8500 8500 8500 8500 0
60 20250311 174300 818313725 8500 8500 8500 8500 0
61 20250311 174200 818313725 8500 8500 8500 8500 0
62 20250311 174100 818313725 8500 8500 8500 8500 4089
63 20250311 174000 818313725 8500 8500 8500 8500 0
64 20250311 173900 818313725 8500 8500 8500 8500 0
65 20250311 173800 818313725 8500 8500 8500 8500 0
66 20250311 173700 818313725 8500 8500 8500 8500 0
67 20250311 173600 818313725 8500 8500 8500 8500 0
68 20250311 173500 818313725 8500 8500 8500 8500 0
69 20250311 173400 818313725 8500 8500 8500 8500 0
70 20250311 173300 818313725 8500 8500 8500 8500 0
71 20250311 173200 818313725 8500 8500 8500 8500 0
72 20250311 173100 818313725 8500 8500 8500 8500 0
73 20250311 173000 818313725 8500 8500 8500 8500 0
74 20250311 172900 818313725 8500 8500 8500 8500 0
75 20250311 172800 818313725 8500 8500 8500 8500 0
76 20250311 172700 818313725 8500 8500 8500 8500 0
77 20250311 172600 818313725 8500 8500 8500 8500 0
78 20250311 172500 818313725 8500 8500 8500 8500 0
79 20250311 172400 818313725 8500 8500 8500 8500 0
80 20250311 172300 818313725 8500 8500 8500 8500 0
81 20250311 172200 818313725 8500 8500 8500 8500 0
82 20250311 172100 818313725 8500 8500 8500 8500 0
83 20250311 172000 818313725 8500 8500 8500 8500 0
84 20250311 171900 818313725 8500 8500 8500 8500 0
85 20250311 171800 818313725 8500 8500 8500 8500 0
86 20250311 171700 818313725 8500 8500 8500 8500 0
87 20250311 171600 818313725 8500 8500 8500 8500 0
88 20250311 171500 818313725 8500 8500 8500 8500 0
89 20250311 171400 818313725 8500 8500 8500 8500 0
90 20250311 171300 818313725 8500 8500 8500 8500 0
91 20250311 171200 818313725 8500 8500 8500 8500 0
92 20250311 171100 818313725 8500 8500 8500 8500 4089
93 20250311 171000 818313725 8500 8500 8500 8500 0
94 20250311 170900 818313725 8500 8500 8500 8500 0
95 20250311 170800 818313725 8500 8500 8500 8500 0
96 20250311 170700 818313725 8500 8500 8500 8500 0
97 20250311 170600 818313725 8500 8500 8500 8500 0
98 20250311 170500 818313725 8500 8500 8500 8500 0
99 20250311 170400 818313725 8500 8500 8500 8500 0
100 20250311 170300 818313725 8500 8500 8500 8500 0
101 20250311 170200 818313725 8500 8500 8500 8500 0
102 20250311 170100 818313725 8500 8500 8500 8500 0
103 20250311 170000 818313725 8500 8500 8500 8500 0
104 20250311 165900 818313725 8500 8500 8500 8500 0
105 20250311 165800 818313725 8500 8500 8500 8500 0
106 20250311 165700 818313725 8500 8500 8500 8500 0
107 20250311 165600 818313725 8500 8500 8500 8500 0
108 20250311 165500 818313725 8500 8500 8500 8500 0
109 20250311 165400 818313725 8500 8500 8500 8500 0
110 20250311 165300 818313725 8500 8500 8500 8500 0
111 20250311 165200 818313725 8500 8500 8500 8500 0
112 20250311 165100 818313725 8500 8500 8500 8500 0
113 20250311 165000 818313725 8500 8500 8500 8500 0
114 20250311 164900 818313725 8500 8500 8500 8500 0
115 20250311 164800 818313725 8500 8500 8500 8500 0
116 20250311 164700 818313725 8500 8500 8500 8500 0
117 20250311 164600 818313725 8500 8500 8500 8500 0
118 20250311 164500 818313725 8500 8500 8500 8500 0
119 20250311 164400 818313725 8500 8500 8500 8500 0
120 20250311 164300 818313725 8500 8500 8500 8500 0
121 20250311 164200 818313725 8500 8500 8500 8500 0
122 20250311 164100 818313725 8500 8500 8500 8500 4089
123 20250311 164000 818313725 8500 8500 8500 8500 0
124 20250311 163900 818313725 8500 8500 8500 8500 0
125 20250311 163800 818313725 8500 8500 8500 8500 0
126 20250311 163700 818313725 8500 8500 8500 8500 0
127 20250311 163600 818313725 8500 8500 8500 8500 0
128 20250311 163500 818313725 8500 8500 8500 8500 0
129 20250311 163400 818313725 8500 8500 8500 8500 0
130 20250311 163300 818313725 8500 8500 8500 8500 0
131 20250311 163200 818313725 8500 8500 8500 8500 0
132 20250311 163100 818313725 8500 8500 8500 8500 0
133 20250311 163000 818313725 8500 8500 8500 8500 0
134 20250311 162900 818313725 8500 8500 8500 8500 0
135 20250311 162800 818313725 8500 8500 8500 8500 0
136 20250311 162700 818313725 8500 8500 8500 8500 0
137 20250311 162600 818313725 8500 8500 8500 8500 0
138 20250311 162500 818313725 8500 8500 8500 8500 0
139 20250311 162400 818313725 8500 8500 8500 8500 0
140 20250311 162300 818313725 8500 8500 8500 8500 0
141 20250311 162200 818313725 8500 8500 8500 8500 0
142 20250311 162100 818313725 8500 8500 8500 8500 0
143 20250311 162000 818313725 8500 8500 8500 8500 0
144 20250311 161900 818313725 8500 8500 8500 8500 0
145 20250311 161800 818313725 8500 8500 8500 8500 0
146 20250311 161700 818313725 8500 8500 8500 8500 0
147 20250311 161600 818313725 8500 8500 8500 8500 0
148 20250311 161500 818313725 8500 8500 8500 8500 0
149 20250311 161400 818313725 8500 8500 8500 8500 0
150 20250311 161300 818313725 8500 8500 8500 8500 0
151 20250311 161200 818313725 8500 8500 8500 8500 0
152 20250311 161100 818313725 8500 8500 8500 8500 4089
153 20250311 161000 818313725 8500 8500 8500 8500 0
154 20250311 160900 818313725 8500 8500 8500 8500 0
155 20250311 160800 818313725 8500 8500 8500 8500 0
156 20250311 160700 818313725 8500 8500 8500 8500 0
157 20250311 160600 818313725 8500 8500 8500 8500 0
158 20250311 160500 818313725 8500 8500 8500 8500 0
159 20250311 160400 818313725 8500 8500 8500 8500 0
160 20250311 160300 818313725 8500 8500 8500 8500 0
161 20250311 160200 818313725 8500 8500 8500 8500 0
162 20250311 160100 818313725 8500 8500 8500 8500 0
163 20250311 160000 818313725 8500 8500 8500 8500 0
164 20250311 155900 818313725 8500 8500 8500 8500 0
165 20250311 155800 818313725 8500 8500 8500 8500 0
166 20250311 155700 818313725 8500 8500 8500 8500 0
167 20250311 155600 818313725 8500 8500 8500 8500 0
168 20250311 155500 818313725 8500 8500 8500 8500 0
169 20250311 155400 818313725 8500 8500 8500 8500 0
170 20250311 155300 818313725 8500 8500 8500 8500 0
171 20250311 155200 818313725 8500 8500 8500 8500 0
172 20250311 155100 818313725 8500 8500 8500 8500 0
173 20250311 155000 818313725 8500 8500 8500 8500 0
174 20250311 154900 818313725 8500 8500 8500 8500 0
175 20250311 154800 818313725 8500 8500 8500 8500 0
176 20250311 154700 818313725 8500 8500 8500 8500 0
177 20250311 154600 818313725 8500 8500 8500 8500 0
178 20250311 154500 818313725 8500 8500 8500 8500 0
179 20250311 154400 818313725 8500 8500 8500 8500 0
180 20250311 154300 818313725 8500 8500 8500 8500 0
181 20250311 154200 818313725 8500 8500 8500 8500 0
182 20250311 154100 818313725 8500 8500 8500 8500 4089
183 20250311 154000 818313725 8500 8500 8500 8500 0
184 20250311 153900 818313725 8500 8500 8500 8500 0
185 20250311 153800 818313725 8500 8500 8500 8500 0
186 20250311 153700 818313725 8500 8500 8500 8500 0
187 20250311 153600 818313725 8500 8500 8500 8500 0
188 20250311 153500 818313725 8500 8500 8500 8500 0
189 20250311 153400 818313725 8500 8500 8500 8500 0
190 20250311 153300 818313725 8500 8500 8500 8500 0
191 20250311 153200 818313725 8500 8500 8500 8500 0
192 20250311 153100 818313725 8500 8500 8500 8500 0
193 20250311 153000 818313725 8500 8500 8500 8500 4089
194 20250311 152900 783557225 8460 8460 8460 8460 0
195 20250311 152800 783557225 8460 8460 8460 8460 0
196 20250311 152700 783557225 8460 8460 8460 8460 0
197 20250311 152600 783557225 8460 8460 8460 8460 0
198 20250311 152500 783557225 8460 8460 8460 8460 0
199 20250311 152400 783557225 8460 8460 8460 8460 0
200 20250311 152300 783557225 8460 8460 8460 8460 0
201 20250311 152200 783557225 8460 8460 8460 8460 0
202 20250311 152100 783557225 8460 8460 8460 8460 0
203 20250311 152000 783557225 8460 8460 8460 8460 0
204 20250311 151900 783557225 8460 8400 8460 8390 354
205 20250311 151800 780572085 8450 8440 8450 8430 538
206 20250311 151700 776032355 8440 8410 8440 8410 2645
207 20250311 151600 753762115 8430 8430 8430 8430 0
208 20250311 151500 753762115 8430 8430 8430 8430 0
209 20250311 151400 753762115 8430 8430 8430 8430 0
210 20250311 151300 753762115 8430 8430 8430 8430 0
211 20250311 151200 753762115 8430 8430 8430 8430 0
212 20250311 151100 753762115 8430 8430 8430 8430 31
213 20250311 151000 753500785 8430 8430 8430 8430 1
214 20250311 150900 753492355 8430 8430 8430 8430 0
215 20250311 150800 753492355 8430 8430 8430 8430 25
216 20250311 150700 753281605 8430 8430 8430 8430 0
217 20250311 150600 753281605 8430 8430 8430 8430 0
218 20250311 150500 753281605 8430 8430 8430 8430 3
219 20250311 150400 753256315 8420 8420 8420 8420 2
220 20250311 150300 753239475 8420 8410 8420 8360 821
221 20250311 150200 746372025 8420 8420 8420 8420 13
222 20250311 150100 746262565 8430 8410 8430 8410 301
223 20250311 150000 743725635 8430 8430 8430 8430 1
224 20250311 145900 743717205 8370 8390 8390 8370 2000
225 20250311 145800 726977005 8370 8370 8370 8370 0
226 20250311 145700 726977005 8370 8430 8430 8370 2036
227 20250311 145600 709913235 8440 8440 8440 8440 27
228 20250311 145500 709685355 8440 8440 8440 8440 33
229 20250311 145400 709406835 8440 8440 8440 8440 0
230 20250311 145300 709406835 8440 8400 8440 8400 11
231 20250311 145200 709314395 8400 8410 8410 8400 12
232 20250311 145100 709213495 8410 8420 8420 8410 499
233 20250311 145000 705016795 8440 8440 8440 8440 1
234 20250311 144900 705008355 8450 8450 8450 8450 0
235 20250311 144800 705008355 8450 8450 8450 8450 0
236 20250311 144700 705008355 8450 8450 8450 8450 1
237 20250311 144600 704999905 8410 8420 8420 8410 576
238 20250311 144500 700155645 8450 8450 8450 8450 1
239 20250311 144400 700147195 8420 8420 8420 8420 10
240 20250311 144300 700062995 8460 8460 8460 8460 1
241 20250311 144200 700054535 8450 8450 8450 8450 16
242 20250311 144100 699919335 8450 8450 8450 8450 12
243 20250311 144000 699817935 8450 8450 8450 8450 600
244 20250311 143900 694747935 8450 8450 8450 8450 10
245 20250311 143800 694663435 8450 8450 8450 8450 60
246 20250311 143700 694156435 8460 8460 8460 8460 51
247 20250311 143600 693724975 8380 8410 8410 8380 236
248 20250311 143500 691744175 8410 8410 8410 8410 40
249 20250311 143400 691407775 8410 8420 8420 8410 78
250 20250311 143300 690751235 8430 8430 8430 8430 80
251 20250311 143200 690076835 8460 8460 8460 8460 0
252 20250311 143100 690076835 8460 8460 8460 8460 1
253 20250311 143000 690068375 8430 8430 8430 8430 0
254 20250311 142900 690068375 8430 8430 8430 8430 0
255 20250311 142800 690068375 8430 8430 8460 8430 100
256 20250311 142700 689224605 8450 8430 8460 8430 150
257 20250311 142600 687958635 8430 8430 8430 8430 0
258 20250311 142500 687958635 8430 8430 8430 8430 0
259 20250311 142400 687958635 8430 8430 8430 8430 0
260 20250311 142300 687958635 8430 8445 8445 8430 42
261 20250311 142200 687603965 8460 8430 8460 8430 2
262 20250311 142100 687587075 8460 8430 8460 8430 1183
263 20250311 142000 677597225 8415 8415 8415 8415 3
264 20250311 141900 677571980 8430 8430 8430 8430 1
265 20250311 141800 677563550 8410 8420 8440 8410 102
266 20250311 141700 676704960 8440 8440 8440 8440 10
267 20250311 141600 676620560 8440 8440 8440 8440 0
268 20250311 141500 676620560 8440 8440 8440 8440 21
269 20250311 141400 676443320 8440 8440 8440 8440 3
270 20250311 141300 676418000 8440 8440 8440 8440 0
271 20250311 141200 676418000 8440 8440 8440 8440 0
272 20250311 141100 676418000 8440 8440 8440 8440 0
273 20250311 141000 676418000 8440 8440 8440 8440 20
274 20250311 140900 676249200 8410 8410 8410 8410 20
275 20250311 140800 676081000 8410 8410 8410 8410 0
276 20250311 140700 676081000 8410 8410 8410 8410 30
277 20250311 140600 675828700 8410 8420 8420 8410 9
278 20250311 140500 675752950 8430 8440 8440 8430 16
279 20250311 140400 675617920 8440 8440 8440 8440 16
280 20250311 140300 675482880 8440 8440 8440 8440 0
281 20250311 140200 675482880 8440 8440 8440 8440 100
282 20250311 140100 674638880 8440 8400 8440 8400 101
283 20250311 140000 673790440 8440 8440 8440 8440 0
284 20250311 135900 673790440 8440 8400 8440 8400 101
285 20250311 135800 672942000 8440 8440 8440 8440 59
286 20250311 135700 672444040 8420 8420 8420 8420 0
287 20250311 135600 672444040 8420 8420 8420 8420 2150
288 20250311 135500 654341040 8420 8420 8420 8420 5
289 20250311 135400 654298940 8410 8410 8410 8410 0
290 20250311 135300 654298940 8410 8410 8410 8410 0
291 20250311 135200 654298940 8410 8420 8420 8410 3
292 20250311 135100 654273700 8410 8410 8410 8410 0
293 20250311 135000 654273700 8410 8410 8410 8410 1
294 20250311 134900 654265290 8370 8420 8420 8370 1676
295 20250311 134800 640225220 8420 8420 8420 8420 0
296 20250311 134700 640225220 8420 8420 8420 8420 0
297 20250311 134600 640225220 8420 8420 8420 8420 0
298 20250311 134500 640225220 8420 8410 8420 8410 568
299 20250311 134400 635443640 8410 8410 8410 8410 0
300 20250311 134300 635443640 8410 8410 8410 8410 0
301 20250311 134200 635443640 8410 8410 8410 8410 9
302 20250311 134100 635367950 8390 8390 8390 8390 0
303 20250311 134000 635367950 8390 8390 8390 8390 11
304 20250311 133900 635275660 8390 8390 8390 8390 0
305 20250311 133800 635275660 8390 8390 8390 8390 3
306 20250311 133700 635250490 8390 8410 8410 8390 3
307 20250311 133600 635225300 8410 8390 8410 8390 12
308 20250311 133500 635124600 8390 8410 8410 8390 40
309 20250311 133400 634788630 8420 8420 8420 8420 0
310 20250311 133300 634788630 8420 8420 8420 8420 0
311 20250311 133200 634788630 8420 8420 8420 8420 0
312 20250311 133100 634788630 8420 8420 8420 8420 0
313 20250311 133000 634788630 8420 8420 8420 8420 0
314 20250311 132900 634788630 8420 8420 8420 8420 0
315 20250311 132800 634788630 8420 8420 8420 8420 0
316 20250311 132700 634788630 8420 8420 8420 8420 1
317 20250311 132600 634780210 8400 8400 8400 8400 87
318 20250311 132500 634049410 8410 8410 8410 8410 0
319 20250311 132400 634049410 8410 8410 8410 8410 0
320 20250311 132300 634049410 8410 8410 8410 8410 13
321 20250311 132200 633940080 8410 8410 8410 8410 100
322 20250311 132100 633099080 8420 8420 8420 8420 0
323 20250311 132000 633099080 8420 8420 8420 8420 0
324 20250311 131900 633099080 8420 8420 8420 8420 0
325 20250311 131800 633099080 8420 8420 8420 8420 0
326 20250311 131700 633099080 8420 8420 8420 8420 0
327 20250311 131600 633099080 8420 8420 8420 8420 0
328 20250311 131500 633099080 8420 8420 8420 8420 0
329 20250311 131400 633099080 8420 8420 8420 8420 0
330 20250311 131300 633099080 8420 8420 8420 8420 21
331 20250311 131200 632922260 8420 8420 8420 8420 0
332 20250311 131100 632922260 8420 8420 8420 8420 0
333 20250311 131000 632922260 8420 8420 8420 8420 1
334 20250311 130900 632913840 8380 8380 8380 8380 99
335 20250311 130800 632084220 8390 8390 8390 8390 0
336 20250311 130700 632084220 8390 8440 8440 8390 541
337 20250311 130600 627543080 8440 8440 8440 8440 0
338 20250311 130500 627543080 8440 8440 8440 8440 108
339 20250311 130400 626631560 8420 8420 8420 8420 752
340 20250311 130300 620299720 8420 8420 8420 8420 1
341 20250311 130200 620291300 8390 8420 8420 8390 271
342 20250311 130100 618015760 8430 8430 8430 8430 0
343 20250311 130000 618015760 8430 8430 8430 8430 1
344 20250311 125900 618007330 8420 8420 8420 8420 101
345 20250311 125800 617156910 8430 8430 8430 8430 0
346 20250311 125700 617156910 8430 8430 8430 8430 10
347 20250311 125600 617072610 8430 8430 8430 8430 0
348 20250311 125500 617072610 8430 8430 8430 8430 10
349 20250311 125400 616988310 8440 8440 8440 8440 0
350 20250311 125300 616988310 8440 8430 8440 8430 61
351 20250311 125200 616473480 8440 8440 8440 8440 1
352 20250311 125100 616465040 8400 8400 8400 8400 0
353 20250311 125000 616465040 8400 8400 8400 8400 3500
354 20250311 124900 587065040 8400 8440 8440 8400 702
355 20250311 124800 581160880 8440 8440 8440 8440 1
356 20250311 124700 581152440 8450 8450 8450 8450 10
357 20250311 124600 581067940 8450 8460 8460 8450 13
358 20250311 124500 580958070 8450 8460 8460 8450 102
359 20250311 124400 580096160 8440 8440 8440 8440 0
360 20250311 124300 580096160 8440 8440 8440 8440 110
361 20250311 124200 579167760 8440 8440 8440 8440 0
362 20250311 124100 579167760 8440 8440 8440 8440 104
363 20250311 124000 578290000 8440 8440 8440 8440 16
364 20250311 123900 578154960 8440 8440 8440 8440 10
365 20250311 123800 578070560 8450 8450 8450 8450 10
366 20250311 123700 577986060 8450 8450 8450 8450 0
367 20250311 123600 577986060 8450 8450 8450 8450 0
368 20250311 123500 577986060 8450 8450 8450 8450 10
369 20250311 123400 577901560 8440 8440 8440 8440 0
370 20250311 123300 577901560 8440 8440 8440 8440 100
371 20250311 123200 577057560 8470 8460 8470 8460 158
372 20250311 123100 575719430 8460 8440 8460 8440 158
373 20250311 123000 574385000 8440 8440 8440 8440 510
374 20250311 122900 570080600 8430 8430 8430 8430 10
375 20250311 122800 569996300 8440 8450 8450 8440 20
376 20250311 122700 569827400 8460 8460 8460 8460 0
377 20250311 122600 569827400 8460 8460 8460 8460 40
378 20250311 122500 569489000 8460 8460 8460 8460 0
379 20250311 122400 569489000 8460 8430 8460 8430 121
380 20250311 122300 568468940 8430 8430 8430 8420 115
381 20250311 122200 567499590 8420 8420 8420 8420 10
382 20250311 122100 567415390 8470 8470 8470 8470 500
383 20250311 122000 563180390 8420 8430 8430 8420 482
384 20250311 121900 559120230 8470 8470 8470 8470 500
385 20250311 121800 554885230 8440 8470 8470 8430 3111
386 20250311 121700 528539360 8460 8430 8460 8430 3100
387 20250311 121600 502317560 8470 8420 8470 8410 4589
388 20250311 121500 463545510 8410 8410 8410 8410 0
389 20250311 121400 463545510 8410 8410 8410 8410 0
390 20250311 121300 463545510 8410 8440 8440 8410 400
391 20250311 121200 460178510 8440 8440 8440 8440 49
392 20250311 121100 459764950 8430 8430 8430 8430 310
393 20250311 121000 457151650 8430 8430 8430 8430 0
394 20250311 120900 457151650 8430 8410 8430 8410 600
395 20250311 120800 452103650 8420 8420 8420 8420 0
396 20250311 120700 452103650 8420 8420 8420 8420 77
397 20250311 120600 451455310 8400 8400 8400 8400 0
398 20250311 120500 451455310 8400 8400 8400 8400 0
399 20250311 120400 451455310 8400 8420 8430 8400 438
400 20250311 120300 447771580 8400 8400 8400 8400 0
401 20250311 120200 447771580 8400 8400 8400 8400 0
402 20250311 120100 447771580 8400 8400 8400 8400 7
403 20250311 120000 447712780 8430 8390 8430 8390 276
404 20250311 115900 445397100 8400 8440 8440 8400 82
405 20250311 115800 444706820 8440 8440 8440 8440 0
406 20250311 115700 444706820 8440 8440 8440 8440 0
407 20250311 115600 444706820 8440 8440 8440 8440 10
408 20250311 115500 444622420 8460 8460 8460 8460 0
409 20250311 115400 444622420 8460 8460 8460 8460 0
410 20250311 115300 444622420 8460 8460 8460 8460 1
411 20250311 115200 444613960 8420 8430 8430 8420 19
412 20250311 115100 444453880 8420 8420 8420 8420 1
413 20250311 115000 444445460 8420 8460 8460 8420 115
414 20250311 114900 443473840 8470 8460 8470 8460 5
415 20250311 114800 443431520 8470 8470 8470 8470 1
416 20250311 114700 443423050 8470 8470 8470 8470 2
417 20250311 114600 443406110 8400 8400 8400 8400 10
418 20250311 114500 443322110 8380 8380 8380 8380 0
419 20250311 114400 443322110 8380 8380 8380 8380 0
420 20250311 114300 443322110 8380 8380 8380 8380 0
421 20250311 114200 443322110 8380 8420 8420 8380 1106
422 20250311 114100 434035310 8410 8410 8410 8410 6
423 20250311 114000 433984850 8460 8460 8460 8460 20
424 20250311 113900 433815650 8420 8420 8420 8420 0
425 20250311 113800 433815650 8420 8420 8420 8420 20
426 20250311 113700 433647250 8430 8470 8470 8430 41
427 20250311 113600 433300380 8470 8470 8470 8470 0
428 20250311 113500 433300380 8470 8470 8470 8470 1
429 20250311 113400 433291910 8380 8430 8430 8380 1200
430 20250311 113300 423211130 8430 8430 8430 8430 35
431 20250311 113200 422916080 8420 8440 8440 8420 290
432 20250311 113100 420471090 8430 8430 8430 8430 10
433 20250311 113000 420386790 8430 8430 8430 8430 10
434 20250311 112900 420302490 8430 8440 8440 8430 300
435 20250311 112800 417772890 8430 8430 8430 8430 0
436 20250311 112700 417772890 8430 8430 8430 8430 0
437 20250311 112600 417772890 8430 8470 8470 8430 990
438 20250311 112500 409417840 8470 8470 8470 8470 10
439 20250311 112400 409333140 8470 8470 8470 8470 0
440 20250311 112300 409333140 8470 8470 8470 8470 10
441 20250311 112200 409248440 8460 8460 8460 8460 40
442 20250311 112100 408910040 8460 8460 8460 8460 0
443 20250311 112000 408910040 8460 8470 8470 8460 13
444 20250311 111900 408799960 8470 8480 8480 8470 412
445 20250311 111800 405310300 8470 8460 8500 8460 502
446 20250311 111700 401046910 8470 8460 8470 8460 2112
447 20250311 111600 383177030 8460 8460 8460 8460 0
448 20250311 111500 383177030 8460 8450 8460 8450 36
449 20250311 111400 382872730 8450 8450 8450 8450 873
450 20250311 111300 375495880 8440 8440 8440 8440 10
451 20250311 111200 375411480 8450 8440 8450 8440 117
452 20250311 111100 374423990 8450 8450 8450 8450 0
453 20250311 111000 374423990 8450 8450 8450 8450 10
454 20250311 110900 374339490 8450 8450 8450 8450 120
455 20250311 110800 373325490 8450 8450 8450 8450 100
456 20250311 110700 372480490 8450 8450 8450 8450 10
457 20250311 110600 372395990 8450 8440 8450 8440 311
458 20250311 110500 369768140 8440 8440 8440 8440 0
459 20250311 110400 369768140 8440 8440 8440 8440 7
460 20250311 110300 369709060 8440 8440 8440 8440 3
461 20250311 110200 369683740 8430 8430 8430 8430 5
462 20250311 110100 369641590 8430 8450 8450 8430 60
463 20250311 110000 369135340 8450 8450 8450 8450 0
464 20250311 105900 369135340 8450 8450 8450 8450 0
465 20250311 105800 369135340 8450 8440 8450 8440 16
466 20250311 105700 369000190 8450 8450 8450 8450 0
467 20250311 105600 369000190 8450 8440 8450 8440 1010
468 20250311 105500 360468090 8430 8430 8430 8430 2
469 20250311 105400 360451230 8430 8440 8440 8430 14
470 20250311 105300 360333110 8450 8450 8450 8450 0
471 20250311 105200 360333110 8450 8450 8450 8450 0
472 20250311 105100 360333110 8450 8440 8450 8440 56
473 20250311 105000 359860360 8430 8430 8430 8430 1
474 20250311 104900 359851930 8440 8440 8440 8440 10
475 20250311 104800 359767530 8440 8440 8440 8440 0
476 20250311 104700 359767530 8440 8440 8440 8440 0
477 20250311 104600 359767530 8440 8440 8440 8440 0
478 20250311 104500 359767530 8440 8440 8440 8440 0
479 20250311 104400 359767530 8440 8440 8440 8440 30
480 20250311 104300 359514330 8440 8440 8440 8440 1
481 20250311 104200 359505890 8450 8450 8450 8450 0
482 20250311 104100 359505890 8450 8440 8450 8400 1153
483 20250311 104000 349816810 8440 8440 8440 8440 100
484 20250311 103900 348972810 8440 8440 8440 8440 33
485 20250311 103800 348694290 8440 8440 8440 8440 118
486 20250311 103700 347698370 8440 8440 8440 8440 0
487 20250311 103600 347698370 8440 8440 8440 8440 947
488 20250311 103500 339705690 8440 8440 8440 8440 0
489 20250311 103400 339705690 8440 8440 8440 8440 0
490 20250311 103300 339705690 8440 8440 8440 8440 0
491 20250311 103200 339705690 8440 8400 8440 8400 1234
492 20250311 103100 329336670 8380 8380 8380 8380 426
493 20250311 103000 325766790 8380 8380 8380 8380 0
494 20250311 102900 325766790 8380 8380 8380 8380 0
495 20250311 102800 325766790 8380 8370 8380 8350 247
496 20250311 102700 323700830 8380 8390 8390 8380 40
497 20250311 102600 323365530 8400 8400 8400 8400 0
498 20250311 102500 323365530 8400 8400 8400 8400 1
499 20250311 102400 323357130 8400 8400 8400 8400 0
500 20250311 102300 323357130 8400 8400 8400 8400 1
501 20250311 102200 323348730 8380 8380 8380 8380 0
502 20250311 102100 323348730 8380 8350 8380 8350 3202
503 20250311 102000 296549160 8370 8360 8370 8360 2838
504 20250311 101900 272815930 8340 8350 8350 8340 500
505 20250311 101800 268642000 8350 8350 8350 8350 240
506 20250311 101700 266638000 8360 8350 8370 8340 3966
507 20250311 101600 233512900 8360 8360 8360 8360 0
508 20250311 101500 233512900 8360 8370 8370 8360 21
509 20250311 101400 233337240 8360 8360 8360 8360 50
510 20250311 101300 232919240 8360 8360 8360 8360 102
511 20250311 101200 232066520 8360 8360 8360 8360 72
512 20250311 101100 231464600 8350 8350 8350 8350 0
513 20250311 101000 231464600 8350 8350 8360 8350 33
514 20250311 100900 231188950 8350 8350 8350 8350 239
515 20250311 100800 229193300 8370 8360 8370 8360 181
516 20250311 100700 227680130 8360 8370 8370 8360 485
517 20250311 100600 223625440 8370 8370 8380 8370 265
518 20250311 100500 221407380 8370 8380 8390 8370 290
519 20250311 100400 218979450 8410 8410 8410 8410 1
520 20250311 100300 218971040 8390 8400 8400 8390 74
521 20250311 100200 218349580 8400 8400 8400 8400 0
522 20250311 100100 218349580 8400 8400 8400 8400 73
523 20250311 100000 217736380 8410 8410 8410 8410 10
524 20250311 095900 217652280 8410 8410 8410 8410 0
525 20250311 095800 217652280 8410 8420 8420 8410 467
526 20250311 095700 213724710 8420 8420 8420 8420 0
527 20250311 095600 213724710 8420 8420 8420 8420 131
528 20250311 095500 212621690 8420 8420 8430 8420 23
529 20250311 095400 212427930 8450 8420 8450 8420 395
530 20250311 095300 209092820 8410 8420 8420 8410 61
531 20250311 095200 208579710 8410 8410 8410 8410 0
532 20250311 095100 208579710 8410 8410 8410 8410 78
533 20250311 095000 207923730 8410 8410 8410 8360 55
534 20250311 094900 207462680 8410 8410 8410 8410 1
535 20250311 094800 207454270 8390 8380 8390 8360 202
536 20250311 094700 205762960 8380 8390 8390 8380 550
537 20250311 094600 201149740 8400 8420 8430 8400 365
538 20250311 094500 198078070 8420 8430 8430 8420 1024
539 20250311 094400 189453980 8450 8450 8450 8450 678
540 20250311 094300 183724880 8450 8460 8460 8450 101
541 20250311 094200 182870920 8460 8450 8460 8440 532
542 20250311 094100 178377980 8450 8440 8450 8440 11
543 20250311 094000 178285130 8420 8430 8430 8420 100
544 20250311 093900 177442160 8430 8460 8460 8430 1199
545 20250311 093800 167325660 8440 8460 8460 8440 311
546 20250311 093700 164700700 8460 8460 8460 8460 30
547 20250311 093600 164446900 8450 8450 8450 8440 2297
548 20250311 093500 145042250 8450 8450 8450 8450 310
549 20250311 093400 142422750 8460 8460 8460 8460 1000
550 20250311 093300 133962750 8460 8460 8460 8460 113
551 20250311 093200 133006770 8460 8450 8460 8430 430
552 20250311 093100 129377900 8450 8430 8450 8420 1844
553 20250311 093000 113843780 8430 8410 8440 8410 682
554 20250311 092900 108098120 8400 8400 8400 8400 14
555 20250311 092800 107980520 8400 8380 8400 8380 991
556 20250311 092700 99659320 8380 8390 8390 8380 155
557 20250311 092600 98359420 8410 8410 8410 8390 31
558 20250311 092500 98098910 8410 8410 8410 8410 0
559 20250311 092400 98098910 8410 8400 8410 8380 497
560 20250311 092300 93924240 8380 8340 8380 8320 676
561 20250311 092200 88283900 8380 8380 8380 8380 100
562 20250311 092100 87445900 8400 8350 8400 8350 1100
563 20250311 092000 78218560 8350 8330 8350 8320 1181
564 20250311 091900 68371840 8330 8340 8350 8330 108
565 20250311 091800 67471680 8350 8350 8350 8340 106
566 20250311 091700 66586760 8350 8320 8350 8320 1010
567 20250311 091600 58153560 8360 8360 8360 8360 0
568 20250311 091500 58153560 8360 8320 8360 8310 431
569 20250311 091400 54569800 8370 8370 8370 8370 17
570 20250311 091300 54427510 8380 8380 8380 8380 1
571 20250311 091200 54419130 8290 8310 8390 8290 724
572 20250311 091100 48407720 8400 8330 8400 8330 10
573 20250311 091000 48324280 8330 8250 8330 8250 477
574 20250311 090900 44380980 8240 8230 8250 8230 141
575 20250311 090800 43219450 8260 8260 8270 8210 965
576 20250311 090700 35289030 8230 8230 8230 8230 220
577 20250311 090600 33478430 8230 8230 8230 8220 927
578 20250311 090500 25855180 8250 8250 8270 8250 191
579 20250311 090400 24279410 8240 8240 8240 8220 631
580 20250311 090300 19080170 8240 8240 8240 8240 10
581 20250311 090200 18997770 8200 8240 8240 8200 11
582 20250311 090100 18907170 8150 8280 8280 8150 471
583 20250311 090000 15054050 8230 8230 8300 8230 1827

1
003780/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,13000000,0,110500000000,0.00
20250306,0,13000000,0,116610000000,0.00
20250305,0,13000000,0,114920000000,0.00
20250304,0,13000000,0,111410000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 13000000 0 110500000000 0.00
3 20250306 0 13000000 0 116610000000 0.00
4 20250305 0 13000000 0 114920000000 0.00
5 20250304 0 13000000 0 111410000000 0.00