ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004250/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184300,17040150,4030,4030,4030,4030,88
20250311,184200,17040150,4030,4030,4030,4030,0
20250311,184100,17040150,4030,4030,4030,4030,0
20250311,184000,17040150,4030,4030,4030,4030,0
20250311,183900,17040150,4030,4030,4030,4030,0
20250311,183800,17040150,4030,4030,4030,4030,0
20250311,183700,17040150,4030,4030,4030,4030,0
20250311,183600,17040150,4030,4030,4030,4030,0
20250311,183500,17040150,4030,4030,4030,4030,0
20250311,183400,17040150,4030,4030,4030,4030,0
20250311,183300,17040150,4030,4030,4030,4030,0
20250311,183200,17040150,4030,4030,4030,4030,0
20250311,183100,17040150,4030,4030,4030,4030,0
20250311,183000,17040150,4030,4030,4030,4030,0
20250311,182900,17040150,4030,4030,4030,4030,0
20250311,182800,17040150,4030,4030,4030,4030,0
20250311,182700,17040150,4030,4030,4030,4030,0
20250311,182600,17040150,4030,4030,4030,4030,0
20250311,182500,17040150,4030,4030,4030,4030,0
20250311,182400,17040150,4030,4030,4030,4030,0
20250311,182300,17040150,4030,4030,4030,4030,0
20250311,182200,17040150,4030,4030,4030,4030,0
20250311,182100,17040150,4030,4030,4030,4030,0
20250311,182000,17040150,4030,4030,4030,4030,0
20250311,181900,17040150,4030,4030,4030,4030,0
20250311,181800,17040150,4030,4030,4030,4030,0
20250311,181700,17040150,4030,4030,4030,4030,0
20250311,181600,17040150,4030,4030,4030,4030,0
20250311,181500,17040150,4030,4030,4030,4030,0
20250311,181400,17040150,4030,4030,4030,4030,0
20250311,181300,17040150,4030,4030,4030,4030,88
20250311,181200,17040150,4030,4030,4030,4030,0
20250311,181100,17040150,4030,4030,4030,4030,0
20250311,181000,17040150,4030,4030,4030,4030,0
20250311,180900,17040150,4030,4030,4030,4030,0
20250311,180800,17040150,4030,4030,4030,4030,0
20250311,180700,17040150,4030,4030,4030,4030,0
20250311,180600,17040150,4030,4030,4030,4030,0
20250311,180500,17040150,4030,4030,4030,4030,0
20250311,180400,17040150,4030,4030,4030,4030,0
20250311,180300,17040150,4030,4030,4030,4030,0
20250311,180200,17040150,4030,4030,4030,4030,0
20250311,180100,17040150,4030,4030,4030,4030,0
20250311,180000,17040150,4030,4030,4030,4030,0
20250311,175900,17040150,4030,4030,4030,4030,0
20250311,175800,17040150,4030,4030,4030,4030,0
20250311,175700,17040150,4030,4030,4030,4030,0
20250311,175600,17040150,4030,4030,4030,4030,0
20250311,175500,17040150,4030,4030,4030,4030,0
20250311,175400,17040150,4030,4030,4030,4030,0
20250311,175300,17040150,4030,4030,4030,4030,0
20250311,175200,17040150,4030,4030,4030,4030,0
20250311,175100,17040150,4030,4030,4030,4030,0
20250311,175000,17040150,4030,4030,4030,4030,0
20250311,174900,17040150,4030,4030,4030,4030,0
20250311,174800,17040150,4030,4030,4030,4030,0
20250311,174700,17040150,4030,4030,4030,4030,0
20250311,174600,17040150,4030,4030,4030,4030,0
20250311,174500,17040150,4030,4030,4030,4030,0
20250311,174400,17040150,4030,4030,4030,4030,0
20250311,174300,17040150,4030,4030,4030,4030,88
20250311,174200,17040150,4030,4030,4030,4030,0
20250311,174100,17040150,4030,4030,4030,4030,0
20250311,174000,17040150,4030,4030,4030,4030,0
20250311,173900,17040150,4030,4030,4030,4030,0
20250311,173800,17040150,4030,4030,4030,4030,0
20250311,173700,17040150,4030,4030,4030,4030,0
20250311,173600,17040150,4030,4030,4030,4030,0
20250311,173500,17040150,4030,4030,4030,4030,0
20250311,173400,17040150,4030,4030,4030,4030,0
20250311,173300,17040150,4030,4030,4030,4030,0
20250311,173200,17040150,4030,4030,4030,4030,0
20250311,173100,17040150,4030,4030,4030,4030,0
20250311,173000,17040150,4030,4030,4030,4030,0
20250311,172900,17040150,4030,4030,4030,4030,0
20250311,172800,17040150,4030,4030,4030,4030,0
20250311,172700,17040150,4030,4030,4030,4030,0
20250311,172600,17040150,4030,4030,4030,4030,0
20250311,172500,17040150,4030,4030,4030,4030,0
20250311,172400,17040150,4030,4030,4030,4030,0
20250311,172300,17040150,4030,4030,4030,4030,0
20250311,172200,17040150,4030,4030,4030,4030,0
20250311,172100,17040150,4030,4030,4030,4030,0
20250311,172000,17040150,4030,4030,4030,4030,0
20250311,171900,17040150,4030,4030,4030,4030,0
20250311,171800,17040150,4030,4030,4030,4030,0
20250311,171700,17040150,4030,4030,4030,4030,0
20250311,171600,17040150,4030,4030,4030,4030,0
20250311,171500,17040150,4030,4030,4030,4030,0
20250311,171400,17040150,4030,4030,4030,4030,0
20250311,171300,17040150,4030,4030,4030,4030,88
20250311,171200,17040150,4030,4030,4030,4030,0
20250311,171100,17040150,4030,4030,4030,4030,0
20250311,171000,17040150,4030,4030,4030,4030,0
20250311,170900,17040150,4030,4030,4030,4030,0
20250311,170800,17040150,4030,4030,4030,4030,0
20250311,170700,17040150,4030,4030,4030,4030,0
20250311,170600,17040150,4030,4030,4030,4030,0
20250311,170500,17040150,4030,4030,4030,4030,0
20250311,170400,17040150,4030,4030,4030,4030,0
20250311,170300,17040150,4030,4030,4030,4030,0
20250311,170200,17040150,4030,4030,4030,4030,0
20250311,170100,17040150,4030,4030,4030,4030,0
20250311,170000,17040150,4030,4030,4030,4030,0
20250311,165900,17040150,4030,4030,4030,4030,0
20250311,165800,17040150,4030,4030,4030,4030,0
20250311,165700,17040150,4030,4030,4030,4030,0
20250311,165600,17040150,4030,4030,4030,4030,0
20250311,165500,17040150,4030,4030,4030,4030,0
20250311,165400,17040150,4030,4030,4030,4030,0
20250311,165300,17040150,4030,4030,4030,4030,0
20250311,165200,17040150,4030,4030,4030,4030,0
20250311,165100,17040150,4030,4030,4030,4030,0
20250311,165000,17040150,4030,4030,4030,4030,0
20250311,164900,17040150,4030,4030,4030,4030,0
20250311,164800,17040150,4030,4030,4030,4030,0
20250311,164700,17040150,4030,4030,4030,4030,0
20250311,164600,17040150,4030,4030,4030,4030,0
20250311,164500,17040150,4030,4030,4030,4030,0
20250311,164400,17040150,4030,4030,4030,4030,0
20250311,164300,17040150,4030,4030,4030,4030,88
20250311,164200,17040150,4030,4030,4030,4030,0
20250311,164100,17040150,4030,4030,4030,4030,0
20250311,164000,17040150,4030,4030,4030,4030,0
20250311,163900,17040150,4030,4030,4030,4030,0
20250311,163800,17040150,4030,4030,4030,4030,0
20250311,163700,17040150,4030,4030,4030,4030,0
20250311,163600,17040150,4030,4030,4030,4030,0
20250311,163500,17040150,4030,4030,4030,4030,0
20250311,163400,17040150,4030,4030,4030,4030,0
20250311,163300,17040150,4030,4030,4030,4030,0
20250311,163200,17040150,4030,4030,4030,4030,0
20250311,163100,17040150,4030,4030,4030,4030,0
20250311,163000,17040150,4030,4030,4030,4030,0
20250311,162900,17040150,4030,4030,4030,4030,0
20250311,162800,17040150,4030,4030,4030,4030,0
20250311,162700,17040150,4030,4030,4030,4030,0
20250311,162600,17040150,4030,4030,4030,4030,0
20250311,162500,17040150,4030,4030,4030,4030,0
20250311,162400,17040150,4030,4030,4030,4030,0
20250311,162300,17040150,4030,4030,4030,4030,0
20250311,162200,17040150,4030,4030,4030,4030,0
20250311,162100,17040150,4030,4030,4030,4030,0
20250311,162000,17040150,4030,4030,4030,4030,0
20250311,161900,17040150,4030,4030,4030,4030,0
20250311,161800,17040150,4030,4030,4030,4030,0
20250311,161700,17040150,4030,4030,4030,4030,0
20250311,161600,17040150,4030,4030,4030,4030,0
20250311,161500,17040150,4030,4030,4030,4030,0
20250311,161400,17040150,4030,4030,4030,4030,0
20250311,161300,17040150,4030,4030,4030,4030,88
20250311,161200,17040150,4030,4030,4030,4030,0
20250311,161100,17040150,4030,4030,4030,4030,0
20250311,161000,17040150,4030,4030,4030,4030,0
20250311,160900,17040150,4030,4030,4030,4030,0
20250311,160800,17040150,4030,4030,4030,4030,0
20250311,160700,17040150,4030,4030,4030,4030,0
20250311,160600,17040150,4030,4030,4030,4030,0
20250311,160500,17040150,4030,4030,4030,4030,0
20250311,160400,17040150,4030,4030,4030,4030,0
20250311,160300,17040150,4030,4030,4030,4030,0
20250311,160200,17040150,4030,4030,4030,4030,0
20250311,160100,17040150,4030,4030,4030,4030,0
20250311,160000,17040150,4030,4030,4030,4030,0
20250311,155900,17040150,4030,4030,4030,4030,0
20250311,155800,17040150,4030,4030,4030,4030,0
20250311,155700,17040150,4030,4030,4030,4030,0
20250311,155600,17040150,4030,4030,4030,4030,0
20250311,155500,17040150,4030,4030,4030,4030,0
20250311,155400,17040150,4030,4030,4030,4030,0
20250311,155300,17040150,4030,4030,4030,4030,0
20250311,155200,17040150,4030,4030,4030,4030,0
20250311,155100,17040150,4030,4030,4030,4030,0
20250311,155000,17040150,4030,4030,4030,4030,0
20250311,154900,17040150,4030,4030,4030,4030,0
20250311,154800,17040150,4030,4030,4030,4030,0
20250311,154700,17040150,4030,4030,4030,4030,0
20250311,154600,17040150,4030,4030,4030,4030,0
20250311,154500,17040150,4030,4030,4030,4030,0
20250311,154400,17040150,4030,4030,4030,4030,0
20250311,154300,17040150,4030,4030,4030,4030,88
20250311,154200,17040150,4030,4030,4030,4030,0
20250311,154100,17040150,4030,4030,4030,4030,0
20250311,154000,17040150,4030,4030,4030,4030,0
20250311,153900,17040150,4030,4030,4030,4030,0
20250311,153800,17040150,4030,4030,4030,4030,0
20250311,153700,17040150,4030,4030,4030,4030,0
20250311,153600,17040150,4030,4030,4030,4030,0
20250311,153500,17040150,4030,4030,4030,4030,0
20250311,153400,17040150,4030,4030,4030,4030,0
20250311,153300,17040150,4030,4030,4030,4030,0
20250311,153200,17040150,4030,4030,4030,4030,0
20250311,153100,17040150,4030,4030,4030,4030,0
20250311,153000,17040150,4030,4030,4030,4030,88
20250311,152900,16685510,4030,4030,4030,4030,0
20250311,152800,16685510,4030,4030,4030,4030,0
20250311,152700,16685510,4030,4030,4030,4030,0
20250311,152600,16685510,4030,4030,4030,4030,0
20250311,152500,16685510,4030,4030,4030,4030,0
20250311,152400,16685510,4030,4030,4030,4030,0
20250311,152300,16685510,4030,4030,4030,4030,0
20250311,152200,16685510,4030,4030,4030,4030,0
20250311,152100,16685510,4030,4030,4030,4030,0
20250311,152000,16685510,4030,4030,4030,4030,0
20250311,151900,16685510,4030,4020,4030,4010,458
20250311,151800,14842030,4020,4010,4020,4010,12
20250311,151700,14793875,4000,4020,4020,4000,2
20250311,151600,14785855,4000,4010,4010,4000,256
20250311,151500,13760900,4010,4010,4010,4010,3
20250311,151400,13748870,4015,4015,4015,4015,0
20250311,151300,13748870,4015,4015,4015,4015,1
20250311,151200,13744855,4015,4015,4015,4015,0
20250311,151100,13744855,4015,4015,4015,4015,0
20250311,151000,13744855,4015,4015,4015,4015,0
20250311,150900,13744855,4015,4010,4020,4010,8
20250311,150800,13712740,4020,4020,4020,4020,0
20250311,150700,13712740,4020,4020,4020,4020,0
20250311,150600,13712740,4020,4020,4020,4020,0
20250311,150500,13712740,4020,4020,4020,4020,0
20250311,150400,13712740,4020,4020,4020,4020,0
20250311,150300,13712740,4020,4020,4020,4020,0
20250311,150200,13712740,4020,4020,4020,4020,0
20250311,150100,13712740,4020,4020,4020,4020,0
20250311,150000,13712740,4020,4020,4020,4020,54
20250311,145900,13495660,4015,4015,4015,4015,15
20250311,145800,13435435,4015,4015,4015,4015,0
20250311,145700,13435435,4015,4015,4015,4015,0
20250311,145600,13435435,4015,4015,4015,4015,0
20250311,145500,13435435,4015,4015,4015,4015,1
20250311,145400,13431420,4020,4020,4020,4020,0
20250311,145300,13431420,4020,4020,4020,4020,0
20250311,145200,13431420,4020,4020,4020,4020,0
20250311,145100,13431420,4020,4020,4020,4020,0
20250311,145000,13431420,4020,4020,4020,4020,0
20250311,144900,13431420,4020,4020,4020,4020,0
20250311,144800,13431420,4020,4020,4020,4020,0
20250311,144700,13431420,4020,4020,4020,4020,0
20250311,144600,13431420,4020,4020,4020,4020,0
20250311,144500,13431420,4020,4020,4020,4020,0
20250311,144400,13431420,4020,4020,4020,4020,0
20250311,144300,13431420,4020,4020,4020,4020,0
20250311,144200,13431420,4020,4020,4020,4020,0
20250311,144100,13431420,4020,4020,4020,4020,0
20250311,144000,13431420,4020,4020,4020,4020,0
20250311,143900,13431420,4020,4020,4020,4020,0
20250311,143800,13431420,4020,4020,4020,4020,0
20250311,143700,13431420,4020,4020,4020,4020,0
20250311,143600,13431420,4020,4020,4020,4020,0
20250311,143500,13431420,4020,4020,4020,4020,0
20250311,143400,13431420,4020,4020,4020,4020,1
20250311,143300,13427400,4010,4010,4010,4010,0
20250311,143200,13427400,4010,4010,4010,4010,0
20250311,143100,13427400,4010,4010,4010,4010,0
20250311,143000,13427400,4010,4010,4010,4010,0
20250311,142900,13427400,4010,4010,4010,4010,0
20250311,142800,13427400,4010,4010,4010,4010,1
20250311,142700,13423390,4020,4020,4020,4020,0
20250311,142600,13423390,4020,4020,4020,4020,0
20250311,142500,13423390,4020,4020,4020,4020,0
20250311,142400,13423390,4020,4020,4020,4020,0
20250311,142300,13423390,4020,4020,4020,4010,13
20250311,142200,13371160,4020,4020,4020,4020,0
20250311,142100,13371160,4020,4020,4020,4020,0
20250311,142000,13371160,4020,4020,4020,4020,0
20250311,141900,13371160,4020,4020,4020,4020,3
20250311,141800,13359100,4020,4020,4020,4020,0
20250311,141700,13359100,4020,4020,4020,4020,0
20250311,141600,13359100,4020,4020,4020,4020,1
20250311,141500,13355080,4020,4020,4020,4020,0
20250311,141400,13355080,4020,4020,4020,4020,0
20250311,141300,13355080,4020,4020,4020,4020,0
20250311,141200,13355080,4020,4020,4020,4020,0
20250311,141100,13355080,4020,4020,4020,4020,0
20250311,141000,13355080,4020,4020,4020,4020,0
20250311,140900,13355080,4020,4020,4020,4020,1
20250311,140800,13351060,4015,4015,4015,4015,10
20250311,140700,13310910,4020,4020,4020,4020,0
20250311,140600,13310910,4020,4020,4020,4020,0
20250311,140500,13310910,4020,4020,4020,4020,0
20250311,140400,13310910,4020,4020,4020,4020,0
20250311,140300,13310910,4020,4020,4020,4020,0
20250311,140200,13310910,4020,4020,4020,4020,0
20250311,140100,13310910,4020,4020,4020,4020,0
20250311,140000,13310910,4020,4020,4020,4020,0
20250311,135900,13310910,4020,4020,4020,4020,0
20250311,135800,13310910,4020,4020,4020,4020,0
20250311,135700,13310910,4020,4020,4020,4020,0
20250311,135600,13310910,4020,4020,4020,4020,0
20250311,135500,13310910,4020,4020,4020,4020,0
20250311,135400,13310910,4020,4020,4020,4020,0
20250311,135300,13310910,4020,4020,4020,4020,0
20250311,135200,13310910,4020,4020,4020,4020,0
20250311,135100,13310910,4020,4020,4020,4020,1
20250311,135000,13306890,4020,4020,4020,4020,0
20250311,134900,13306890,4020,4020,4020,4020,61
20250311,134800,13061670,4025,4030,4030,4025,23
20250311,134700,12969035,4030,4030,4030,4030,0
20250311,134600,12969035,4030,4030,4030,4030,0
20250311,134500,12969035,4030,4030,4030,4030,0
20250311,134400,12969035,4030,4030,4030,4030,11
20250311,134300,12924705,4030,4030,4030,4030,3
20250311,134200,12912615,4030,4030,4030,4030,0
20250311,134100,12912615,4030,4030,4030,4030,0
20250311,134000,12912615,4030,4030,4030,4030,0
20250311,133900,12912615,4030,4030,4030,4030,0
20250311,133800,12912615,4030,4030,4030,4030,0
20250311,133700,12912615,4030,4030,4030,4030,0
20250311,133600,12912615,4030,4030,4030,4030,0
20250311,133500,12912615,4030,4030,4030,4030,0
20250311,133400,12912615,4030,4030,4030,4030,0
20250311,133300,12912615,4030,4030,4030,4030,0
20250311,133200,12912615,4030,4030,4030,4030,0
20250311,133100,12912615,4030,4030,4030,4030,0
20250311,133000,12912615,4030,4030,4030,4030,0
20250311,132900,12912615,4030,4030,4030,4030,0
20250311,132800,12912615,4030,4030,4030,4030,0
20250311,132700,12912615,4030,4030,4030,4030,0
20250311,132600,12912615,4030,4030,4030,4030,74
20250311,132500,12614395,4030,4030,4030,4030,0
20250311,132400,12614395,4030,4030,4030,4030,0
20250311,132300,12614395,4030,4030,4030,4030,0
20250311,132200,12614395,4030,4030,4030,4030,0
20250311,132100,12614395,4030,4030,4030,4030,1
20250311,132000,12610365,4030,4030,4030,4030,0
20250311,131900,12610365,4030,4030,4030,4030,0
20250311,131800,12610365,4030,4030,4030,4030,0
20250311,131700,12610365,4030,4030,4030,4030,0
20250311,131600,12610365,4030,4030,4030,4030,0
20250311,131500,12610365,4030,4030,4030,4030,0
20250311,131400,12610365,4030,4030,4030,4030,0
20250311,131300,12610365,4030,4030,4030,4030,0
20250311,131200,12610365,4030,4030,4030,4030,0
20250311,131100,12610365,4030,4030,4030,4030,0
20250311,131000,12610365,4030,4030,4030,4030,11
20250311,130900,12566035,4025,4025,4025,4025,1
20250311,130800,12562010,4030,4030,4030,4030,0
20250311,130700,12562010,4030,4030,4030,4030,0
20250311,130600,12562010,4030,4030,4030,4030,0
20250311,130500,12562010,4030,4030,4030,4030,0
20250311,130400,12562010,4030,4030,4030,4030,0
20250311,130300,12562010,4030,4020,4030,4020,21
20250311,130200,12477530,4015,4015,4015,4015,0
20250311,130100,12477530,4015,4015,4015,4015,0
20250311,130000,12477530,4015,4015,4015,4015,0
20250311,125900,12477530,4015,4015,4015,4015,50
20250311,125800,12276780,4030,4030,4030,4030,0
20250311,125700,12276780,4030,4030,4030,4030,0
20250311,125600,12276780,4030,4030,4030,4030,0
20250311,125500,12276780,4030,4030,4030,4030,0
20250311,125400,12276780,4030,4030,4030,4030,0
20250311,125300,12276780,4030,4030,4030,4030,0
20250311,125200,12276780,4030,4030,4030,4030,0
20250311,125100,12276780,4030,4030,4030,4030,0
20250311,125000,12276780,4030,4030,4030,4030,0
20250311,124900,12276780,4030,4030,4030,4030,0
20250311,124800,12276780,4030,4030,4030,4030,0
20250311,124700,12276780,4030,4030,4030,4030,0
20250311,124600,12276780,4030,4030,4030,4030,0
20250311,124500,12276780,4030,4030,4030,4030,0
20250311,124400,12276780,4030,4030,4030,4030,0
20250311,124300,12276780,4030,4030,4030,4030,0
20250311,124200,12276780,4030,4030,4030,4030,0
20250311,124100,12276780,4030,4030,4030,4030,0
20250311,124000,12276780,4030,4030,4030,4030,0
20250311,123900,12276780,4030,4030,4030,4030,0
20250311,123800,12276780,4030,4030,4030,4030,0
20250311,123700,12276780,4030,4030,4030,4030,0
20250311,123600,12276780,4030,4030,4030,4030,0
20250311,123500,12276780,4030,4030,4030,4030,0
20250311,123400,12276780,4030,4030,4030,4030,0
20250311,123300,12276780,4030,4030,4030,4030,0
20250311,123200,12276780,4030,4030,4030,4030,0
20250311,123100,12276780,4030,4030,4030,4030,0
20250311,123000,12276780,4030,4030,4030,4030,0
20250311,122900,12276780,4030,4030,4030,4030,0
20250311,122800,12276780,4030,4030,4030,4030,0
20250311,122700,12276780,4030,4030,4030,4025,11
20250311,122600,12232490,4025,4025,4025,4025,23
20250311,122500,12139915,4030,4030,4030,4030,0
20250311,122400,12139915,4030,4030,4030,4030,0
20250311,122300,12139915,4030,4030,4030,4030,0
20250311,122200,12139915,4030,4030,4030,4030,0
20250311,122100,12139915,4030,4030,4030,4030,0
20250311,122000,12139915,4030,4030,4030,4030,0
20250311,121900,12139915,4030,4025,4030,4025,113
20250311,121800,11684830,4025,4025,4025,4025,0
20250311,121700,11684830,4025,4025,4025,4025,1
20250311,121600,11680805,4000,4000,4000,4000,15
20250311,121500,11620805,4030,4030,4030,4030,0
20250311,121400,11620805,4030,4030,4030,4030,0
20250311,121300,11620805,4030,4030,4030,4030,0
20250311,121200,11620805,4030,4030,4030,4030,0
20250311,121100,11620805,4030,4030,4030,4030,0
20250311,121000,11620805,4030,4005,4030,4000,14
20250311,120900,11564555,4005,4005,4005,4005,0
20250311,120800,11564555,4005,4005,4005,4005,0
20250311,120700,11564555,4005,4005,4005,4005,0
20250311,120600,11564555,4005,4005,4005,4005,0
20250311,120500,11564555,4005,4005,4005,4005,0
20250311,120400,11564555,4005,4005,4005,4005,0
20250311,120300,11564555,4005,4015,4015,4005,4
20250311,120200,11548515,4015,4020,4020,4015,3
20250311,120100,11536460,4030,4030,4030,4030,0
20250311,120000,11536460,4030,4030,4030,4030,0
20250311,115900,11536460,4030,4030,4030,4030,0
20250311,115800,11536460,4030,4030,4030,4030,0
20250311,115700,11536460,4030,4030,4030,4030,0
20250311,115600,11536460,4030,4030,4030,4030,0
20250311,115500,11536460,4030,4000,4030,4000,3
20250311,115400,11524405,3995,4010,4010,3995,288
20250311,115300,10372135,4030,4030,4030,4030,0
20250311,115200,10372135,4030,4030,4030,4030,0
20250311,115100,10372135,4030,4030,4030,4030,0
20250311,115000,10372135,4030,4025,4030,4025,9
20250311,114900,10335905,4015,4015,4015,4015,0
20250311,114800,10335905,4015,4015,4015,4015,0
20250311,114700,10335905,4015,4015,4015,4015,22
20250311,114600,10247575,4030,4030,4030,4030,0
20250311,114500,10247575,4030,4030,4030,4030,1
20250311,114400,10243545,4010,4010,4010,4010,25
20250311,114300,10143295,4025,4025,4025,4025,0
20250311,114200,10143295,4025,4025,4025,4025,0
20250311,114100,10143295,4025,4025,4025,4025,0
20250311,114000,10143295,4025,4025,4025,4025,10
20250311,113900,10103045,4025,4025,4025,4025,0
20250311,113800,10103045,4025,4025,4025,4025,0
20250311,113700,10103045,4025,4025,4025,4025,0
20250311,113600,10103045,4025,4025,4025,4025,0
20250311,113500,10103045,4025,4025,4025,4025,1
20250311,113400,10099020,4025,4025,4025,4025,0
20250311,113300,10099020,4025,4025,4025,4025,0
20250311,113200,10099020,4025,4025,4025,4025,1
20250311,113100,10094995,4025,4025,4025,4025,0
20250311,113000,10094995,4025,4025,4025,4025,0
20250311,112900,10094995,4025,4025,4025,4025,0
20250311,112800,10094995,4025,4025,4025,4025,0
20250311,112700,10094995,4025,4025,4025,4025,0
20250311,112600,10094995,4025,4025,4025,4025,0
20250311,112500,10094995,4025,4025,4025,4025,0
20250311,112400,10094995,4025,4025,4025,4025,0
20250311,112300,10094995,4025,4025,4025,4025,0
20250311,112200,10094995,4025,4025,4025,4025,0
20250311,112100,10094995,4025,4025,4025,4025,0
20250311,112000,10094995,4025,4025,4025,4025,0
20250311,111900,10094995,4025,4025,4025,4025,0
20250311,111800,10094995,4025,4025,4025,4025,0
20250311,111700,10094995,4025,4025,4025,4025,0
20250311,111600,10094995,4025,4025,4025,4025,1
20250311,111500,10090970,4000,4000,4000,4000,0
20250311,111400,10090970,4000,4000,4000,4000,0
20250311,111300,10090970,4000,4000,4000,4000,0
20250311,111200,10090970,4000,4000,4000,4000,0
20250311,111100,10090970,4000,4000,4000,4000,0
20250311,111000,10090970,4000,4000,4000,4000,0
20250311,110900,10090970,4000,4000,4000,4000,0
20250311,110800,10090970,4000,4000,4000,4000,0
20250311,110700,10090970,4000,4000,4000,4000,0
20250311,110600,10090970,4000,4000,4000,4000,0
20250311,110500,10090970,4000,4000,4000,4000,0
20250311,110400,10090970,4000,4000,4000,4000,0
20250311,110300,10090970,4000,4000,4000,4000,0
20250311,110200,10090970,4000,4015,4015,4000,205
20250311,110100,9270380,4030,4030,4030,4030,0
20250311,110000,9270380,4030,4030,4030,4030,0
20250311,105900,9270380,4030,4030,4030,4030,0
20250311,105800,9270380,4030,4030,4030,4030,0
20250311,105700,9270380,4030,4030,4030,4030,0
20250311,105600,9270380,4030,4030,4030,4030,50
20250311,105500,9068880,4030,4030,4030,4030,1
20250311,105400,9064850,4030,4030,4030,4030,0
20250311,105300,9064850,4030,4030,4030,4030,0
20250311,105200,9064850,4030,4030,4030,4030,0
20250311,105100,9064850,4030,4030,4030,4030,1
20250311,105000,9060820,4030,4025,4030,4025,401
20250311,104900,7446790,4025,4025,4025,4025,0
20250311,104800,7446790,4025,4025,4025,4025,0
20250311,104700,7446790,4025,4025,4025,4025,0
20250311,104600,7446790,4025,4025,4025,4025,234
20250311,104500,6504940,4025,4025,4025,4025,0
20250311,104400,6504940,4025,4025,4025,4025,0
20250311,104300,6504940,4025,4025,4025,4025,0
20250311,104200,6504940,4025,4025,4025,4025,0
20250311,104100,6504940,4025,4025,4025,4025,0
20250311,104000,6504940,4025,4025,4025,4025,0
20250311,103900,6504940,4025,4025,4025,4025,1
20250311,103800,6500915,4020,4020,4020,4020,0
20250311,103700,6500915,4020,4020,4020,4020,0
20250311,103600,6500915,4020,4020,4020,4020,0
20250311,103500,6500915,4020,4020,4020,4020,20
20250311,103400,6420515,4030,4030,4030,4030,0
20250311,103300,6420515,4030,4030,4030,4030,0
20250311,103200,6420515,4030,4030,4030,4030,0
20250311,103100,6420515,4030,4015,4030,4015,10
20250311,103000,6380270,4015,4015,4015,4015,0
20250311,102900,6380270,4015,4015,4015,4015,0
20250311,102800,6380270,4015,4015,4015,4015,0
20250311,102700,6380270,4015,4015,4015,4015,1
20250311,102600,6376255,4030,4030,4030,4030,0
20250311,102500,6376255,4030,4015,4030,4015,90
20250311,102400,6014845,4005,4005,4005,4005,0
20250311,102300,6014845,4005,4005,4005,4005,0
20250311,102200,6014845,4005,4005,4005,4005,0
20250311,102100,6014845,4005,4005,4005,4005,0
20250311,102000,6014845,4005,4005,4005,4005,0
20250311,101900,6014845,4005,4005,4005,4005,0
20250311,101800,6014845,4005,4005,4005,4005,0
20250311,101700,6014845,4005,4005,4005,4005,0
20250311,101600,6014845,4005,4005,4005,4005,1
20250311,101500,6010840,4010,4010,4010,4010,0
20250311,101400,6010840,4010,4010,4010,4010,29
20250311,101300,5894550,4015,4015,4015,4015,0
20250311,101200,5894550,4015,4015,4015,4015,0
20250311,101100,5894550,4015,4015,4015,4015,0
20250311,101000,5894550,4015,4015,4015,4015,0
20250311,100900,5894550,4015,4015,4015,4015,0
20250311,100800,5894550,4015,4015,4015,4015,0
20250311,100700,5894550,4015,4015,4015,4015,0
20250311,100600,5894550,4015,4015,4015,4015,2
20250311,100500,5886520,4015,4015,4015,4015,3
20250311,100400,5874475,4010,4010,4010,4010,2
20250311,100300,5866455,4015,4015,4015,4015,0
20250311,100200,5866455,4015,4015,4015,4015,0
20250311,100100,5866455,4015,4015,4015,4015,0
20250311,100000,5866455,4015,4015,4015,4015,0
20250311,095900,5866455,4015,4015,4015,4015,0
20250311,095800,5866455,4015,4015,4015,4015,0
20250311,095700,5866455,4015,4015,4015,4015,0
20250311,095600,5866455,4015,4015,4015,4015,0
20250311,095500,5866455,4015,4015,4015,4015,2
20250311,095400,5858425,4015,4015,4015,4015,0
20250311,095300,5858425,4015,4015,4015,4015,0
20250311,095200,5858425,4015,4015,4015,4015,0
20250311,095100,5858425,4015,4015,4015,4015,10
20250311,095000,5818275,4015,4025,4025,4015,31
20250311,094900,5693700,4035,4035,4035,4035,0
20250311,094800,5693700,4035,4035,4035,4035,0
20250311,094700,5693700,4035,4035,4035,4035,0
20250311,094600,5693700,4035,4035,4035,4035,0
20250311,094500,5693700,4035,4035,4035,4035,0
20250311,094400,5693700,4035,4035,4035,4035,0
20250311,094300,5693700,4035,4035,4035,4035,0
20250311,094200,5693700,4035,4035,4035,4035,10
20250311,094100,5653350,4040,4040,4040,4040,0
20250311,094000,5653350,4040,4040,4040,4040,0
20250311,093900,5653350,4040,4045,4050,4040,4
20250311,093800,5637175,4030,4030,4030,4030,0
20250311,093700,5637175,4030,4030,4030,4030,0
20250311,093600,5637175,4030,4020,4030,4020,13
20250311,093500,5584815,4015,4015,4015,4015,259
20250311,093400,4544930,4015,4005,4015,4005,414
20250311,093300,2884935,4005,4005,4005,4005,5
20250311,093200,2864910,4000,4000,4000,4000,0
20250311,093100,2864910,4000,4020,4030,4000,196
20250311,093000,2078710,4010,4010,4010,4010,0
20250311,092900,2078710,4010,4015,4015,4010,2
20250311,092800,2070685,4020,4020,4020,4020,0
20250311,092700,2070685,4020,4020,4020,4020,0
20250311,092600,2070685,4020,4020,4020,4020,0
20250311,092500,2070685,4020,4020,4020,4020,0
20250311,092400,2070685,4020,4020,4020,4020,0
20250311,092300,2070685,4020,4015,4020,4015,66
20250311,092200,1805690,4005,4005,4005,4005,0
20250311,092100,1805690,4005,4005,4005,4005,0
20250311,092000,1805690,4005,4010,4010,4005,3
20250311,091900,1793670,4050,4025,4050,4025,210
20250311,091800,945365,4000,4000,4000,4000,0
20250311,091700,945365,4000,4000,4000,4000,0
20250311,091600,945365,4000,4000,4000,4000,0
20250311,091500,945365,4000,4000,4000,4000,0
20250311,091400,945365,4000,4000,4000,4000,0
20250311,091300,945365,4000,4000,4000,4000,0
20250311,091200,945365,4000,4005,4005,4000,4
20250311,091100,929355,4025,4025,4025,4025,0
20250311,091000,929355,4025,4025,4025,4025,0
20250311,090900,929355,4025,4025,4025,4025,0
20250311,090800,929355,4025,4025,4025,4025,0
20250311,090700,929355,4025,4025,4025,4025,0
20250311,090600,929355,4025,4025,4025,4025,0
20250311,090500,929355,4025,4025,4025,4025,0
20250311,090400,929355,4025,4025,4025,4025,1
20250311,090300,925330,3985,3985,3985,3985,0
20250311,090200,925330,3985,3990,3990,3985,199
20250311,090100,131985,3995,4000,4000,3995,18
20250311,090000,60000,4000,4000,4000,4000,15
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184300 17040150 4030 4030 4030 4030 88
3 20250311 184200 17040150 4030 4030 4030 4030 0
4 20250311 184100 17040150 4030 4030 4030 4030 0
5 20250311 184000 17040150 4030 4030 4030 4030 0
6 20250311 183900 17040150 4030 4030 4030 4030 0
7 20250311 183800 17040150 4030 4030 4030 4030 0
8 20250311 183700 17040150 4030 4030 4030 4030 0
9 20250311 183600 17040150 4030 4030 4030 4030 0
10 20250311 183500 17040150 4030 4030 4030 4030 0
11 20250311 183400 17040150 4030 4030 4030 4030 0
12 20250311 183300 17040150 4030 4030 4030 4030 0
13 20250311 183200 17040150 4030 4030 4030 4030 0
14 20250311 183100 17040150 4030 4030 4030 4030 0
15 20250311 183000 17040150 4030 4030 4030 4030 0
16 20250311 182900 17040150 4030 4030 4030 4030 0
17 20250311 182800 17040150 4030 4030 4030 4030 0
18 20250311 182700 17040150 4030 4030 4030 4030 0
19 20250311 182600 17040150 4030 4030 4030 4030 0
20 20250311 182500 17040150 4030 4030 4030 4030 0
21 20250311 182400 17040150 4030 4030 4030 4030 0
22 20250311 182300 17040150 4030 4030 4030 4030 0
23 20250311 182200 17040150 4030 4030 4030 4030 0
24 20250311 182100 17040150 4030 4030 4030 4030 0
25 20250311 182000 17040150 4030 4030 4030 4030 0
26 20250311 181900 17040150 4030 4030 4030 4030 0
27 20250311 181800 17040150 4030 4030 4030 4030 0
28 20250311 181700 17040150 4030 4030 4030 4030 0
29 20250311 181600 17040150 4030 4030 4030 4030 0
30 20250311 181500 17040150 4030 4030 4030 4030 0
31 20250311 181400 17040150 4030 4030 4030 4030 0
32 20250311 181300 17040150 4030 4030 4030 4030 88
33 20250311 181200 17040150 4030 4030 4030 4030 0
34 20250311 181100 17040150 4030 4030 4030 4030 0
35 20250311 181000 17040150 4030 4030 4030 4030 0
36 20250311 180900 17040150 4030 4030 4030 4030 0
37 20250311 180800 17040150 4030 4030 4030 4030 0
38 20250311 180700 17040150 4030 4030 4030 4030 0
39 20250311 180600 17040150 4030 4030 4030 4030 0
40 20250311 180500 17040150 4030 4030 4030 4030 0
41 20250311 180400 17040150 4030 4030 4030 4030 0
42 20250311 180300 17040150 4030 4030 4030 4030 0
43 20250311 180200 17040150 4030 4030 4030 4030 0
44 20250311 180100 17040150 4030 4030 4030 4030 0
45 20250311 180000 17040150 4030 4030 4030 4030 0
46 20250311 175900 17040150 4030 4030 4030 4030 0
47 20250311 175800 17040150 4030 4030 4030 4030 0
48 20250311 175700 17040150 4030 4030 4030 4030 0
49 20250311 175600 17040150 4030 4030 4030 4030 0
50 20250311 175500 17040150 4030 4030 4030 4030 0
51 20250311 175400 17040150 4030 4030 4030 4030 0
52 20250311 175300 17040150 4030 4030 4030 4030 0
53 20250311 175200 17040150 4030 4030 4030 4030 0
54 20250311 175100 17040150 4030 4030 4030 4030 0
55 20250311 175000 17040150 4030 4030 4030 4030 0
56 20250311 174900 17040150 4030 4030 4030 4030 0
57 20250311 174800 17040150 4030 4030 4030 4030 0
58 20250311 174700 17040150 4030 4030 4030 4030 0
59 20250311 174600 17040150 4030 4030 4030 4030 0
60 20250311 174500 17040150 4030 4030 4030 4030 0
61 20250311 174400 17040150 4030 4030 4030 4030 0
62 20250311 174300 17040150 4030 4030 4030 4030 88
63 20250311 174200 17040150 4030 4030 4030 4030 0
64 20250311 174100 17040150 4030 4030 4030 4030 0
65 20250311 174000 17040150 4030 4030 4030 4030 0
66 20250311 173900 17040150 4030 4030 4030 4030 0
67 20250311 173800 17040150 4030 4030 4030 4030 0
68 20250311 173700 17040150 4030 4030 4030 4030 0
69 20250311 173600 17040150 4030 4030 4030 4030 0
70 20250311 173500 17040150 4030 4030 4030 4030 0
71 20250311 173400 17040150 4030 4030 4030 4030 0
72 20250311 173300 17040150 4030 4030 4030 4030 0
73 20250311 173200 17040150 4030 4030 4030 4030 0
74 20250311 173100 17040150 4030 4030 4030 4030 0
75 20250311 173000 17040150 4030 4030 4030 4030 0
76 20250311 172900 17040150 4030 4030 4030 4030 0
77 20250311 172800 17040150 4030 4030 4030 4030 0
78 20250311 172700 17040150 4030 4030 4030 4030 0
79 20250311 172600 17040150 4030 4030 4030 4030 0
80 20250311 172500 17040150 4030 4030 4030 4030 0
81 20250311 172400 17040150 4030 4030 4030 4030 0
82 20250311 172300 17040150 4030 4030 4030 4030 0
83 20250311 172200 17040150 4030 4030 4030 4030 0
84 20250311 172100 17040150 4030 4030 4030 4030 0
85 20250311 172000 17040150 4030 4030 4030 4030 0
86 20250311 171900 17040150 4030 4030 4030 4030 0
87 20250311 171800 17040150 4030 4030 4030 4030 0
88 20250311 171700 17040150 4030 4030 4030 4030 0
89 20250311 171600 17040150 4030 4030 4030 4030 0
90 20250311 171500 17040150 4030 4030 4030 4030 0
91 20250311 171400 17040150 4030 4030 4030 4030 0
92 20250311 171300 17040150 4030 4030 4030 4030 88
93 20250311 171200 17040150 4030 4030 4030 4030 0
94 20250311 171100 17040150 4030 4030 4030 4030 0
95 20250311 171000 17040150 4030 4030 4030 4030 0
96 20250311 170900 17040150 4030 4030 4030 4030 0
97 20250311 170800 17040150 4030 4030 4030 4030 0
98 20250311 170700 17040150 4030 4030 4030 4030 0
99 20250311 170600 17040150 4030 4030 4030 4030 0
100 20250311 170500 17040150 4030 4030 4030 4030 0
101 20250311 170400 17040150 4030 4030 4030 4030 0
102 20250311 170300 17040150 4030 4030 4030 4030 0
103 20250311 170200 17040150 4030 4030 4030 4030 0
104 20250311 170100 17040150 4030 4030 4030 4030 0
105 20250311 170000 17040150 4030 4030 4030 4030 0
106 20250311 165900 17040150 4030 4030 4030 4030 0
107 20250311 165800 17040150 4030 4030 4030 4030 0
108 20250311 165700 17040150 4030 4030 4030 4030 0
109 20250311 165600 17040150 4030 4030 4030 4030 0
110 20250311 165500 17040150 4030 4030 4030 4030 0
111 20250311 165400 17040150 4030 4030 4030 4030 0
112 20250311 165300 17040150 4030 4030 4030 4030 0
113 20250311 165200 17040150 4030 4030 4030 4030 0
114 20250311 165100 17040150 4030 4030 4030 4030 0
115 20250311 165000 17040150 4030 4030 4030 4030 0
116 20250311 164900 17040150 4030 4030 4030 4030 0
117 20250311 164800 17040150 4030 4030 4030 4030 0
118 20250311 164700 17040150 4030 4030 4030 4030 0
119 20250311 164600 17040150 4030 4030 4030 4030 0
120 20250311 164500 17040150 4030 4030 4030 4030 0
121 20250311 164400 17040150 4030 4030 4030 4030 0
122 20250311 164300 17040150 4030 4030 4030 4030 88
123 20250311 164200 17040150 4030 4030 4030 4030 0
124 20250311 164100 17040150 4030 4030 4030 4030 0
125 20250311 164000 17040150 4030 4030 4030 4030 0
126 20250311 163900 17040150 4030 4030 4030 4030 0
127 20250311 163800 17040150 4030 4030 4030 4030 0
128 20250311 163700 17040150 4030 4030 4030 4030 0
129 20250311 163600 17040150 4030 4030 4030 4030 0
130 20250311 163500 17040150 4030 4030 4030 4030 0
131 20250311 163400 17040150 4030 4030 4030 4030 0
132 20250311 163300 17040150 4030 4030 4030 4030 0
133 20250311 163200 17040150 4030 4030 4030 4030 0
134 20250311 163100 17040150 4030 4030 4030 4030 0
135 20250311 163000 17040150 4030 4030 4030 4030 0
136 20250311 162900 17040150 4030 4030 4030 4030 0
137 20250311 162800 17040150 4030 4030 4030 4030 0
138 20250311 162700 17040150 4030 4030 4030 4030 0
139 20250311 162600 17040150 4030 4030 4030 4030 0
140 20250311 162500 17040150 4030 4030 4030 4030 0
141 20250311 162400 17040150 4030 4030 4030 4030 0
142 20250311 162300 17040150 4030 4030 4030 4030 0
143 20250311 162200 17040150 4030 4030 4030 4030 0
144 20250311 162100 17040150 4030 4030 4030 4030 0
145 20250311 162000 17040150 4030 4030 4030 4030 0
146 20250311 161900 17040150 4030 4030 4030 4030 0
147 20250311 161800 17040150 4030 4030 4030 4030 0
148 20250311 161700 17040150 4030 4030 4030 4030 0
149 20250311 161600 17040150 4030 4030 4030 4030 0
150 20250311 161500 17040150 4030 4030 4030 4030 0
151 20250311 161400 17040150 4030 4030 4030 4030 0
152 20250311 161300 17040150 4030 4030 4030 4030 88
153 20250311 161200 17040150 4030 4030 4030 4030 0
154 20250311 161100 17040150 4030 4030 4030 4030 0
155 20250311 161000 17040150 4030 4030 4030 4030 0
156 20250311 160900 17040150 4030 4030 4030 4030 0
157 20250311 160800 17040150 4030 4030 4030 4030 0
158 20250311 160700 17040150 4030 4030 4030 4030 0
159 20250311 160600 17040150 4030 4030 4030 4030 0
160 20250311 160500 17040150 4030 4030 4030 4030 0
161 20250311 160400 17040150 4030 4030 4030 4030 0
162 20250311 160300 17040150 4030 4030 4030 4030 0
163 20250311 160200 17040150 4030 4030 4030 4030 0
164 20250311 160100 17040150 4030 4030 4030 4030 0
165 20250311 160000 17040150 4030 4030 4030 4030 0
166 20250311 155900 17040150 4030 4030 4030 4030 0
167 20250311 155800 17040150 4030 4030 4030 4030 0
168 20250311 155700 17040150 4030 4030 4030 4030 0
169 20250311 155600 17040150 4030 4030 4030 4030 0
170 20250311 155500 17040150 4030 4030 4030 4030 0
171 20250311 155400 17040150 4030 4030 4030 4030 0
172 20250311 155300 17040150 4030 4030 4030 4030 0
173 20250311 155200 17040150 4030 4030 4030 4030 0
174 20250311 155100 17040150 4030 4030 4030 4030 0
175 20250311 155000 17040150 4030 4030 4030 4030 0
176 20250311 154900 17040150 4030 4030 4030 4030 0
177 20250311 154800 17040150 4030 4030 4030 4030 0
178 20250311 154700 17040150 4030 4030 4030 4030 0
179 20250311 154600 17040150 4030 4030 4030 4030 0
180 20250311 154500 17040150 4030 4030 4030 4030 0
181 20250311 154400 17040150 4030 4030 4030 4030 0
182 20250311 154300 17040150 4030 4030 4030 4030 88
183 20250311 154200 17040150 4030 4030 4030 4030 0
184 20250311 154100 17040150 4030 4030 4030 4030 0
185 20250311 154000 17040150 4030 4030 4030 4030 0
186 20250311 153900 17040150 4030 4030 4030 4030 0
187 20250311 153800 17040150 4030 4030 4030 4030 0
188 20250311 153700 17040150 4030 4030 4030 4030 0
189 20250311 153600 17040150 4030 4030 4030 4030 0
190 20250311 153500 17040150 4030 4030 4030 4030 0
191 20250311 153400 17040150 4030 4030 4030 4030 0
192 20250311 153300 17040150 4030 4030 4030 4030 0
193 20250311 153200 17040150 4030 4030 4030 4030 0
194 20250311 153100 17040150 4030 4030 4030 4030 0
195 20250311 153000 17040150 4030 4030 4030 4030 88
196 20250311 152900 16685510 4030 4030 4030 4030 0
197 20250311 152800 16685510 4030 4030 4030 4030 0
198 20250311 152700 16685510 4030 4030 4030 4030 0
199 20250311 152600 16685510 4030 4030 4030 4030 0
200 20250311 152500 16685510 4030 4030 4030 4030 0
201 20250311 152400 16685510 4030 4030 4030 4030 0
202 20250311 152300 16685510 4030 4030 4030 4030 0
203 20250311 152200 16685510 4030 4030 4030 4030 0
204 20250311 152100 16685510 4030 4030 4030 4030 0
205 20250311 152000 16685510 4030 4030 4030 4030 0
206 20250311 151900 16685510 4030 4020 4030 4010 458
207 20250311 151800 14842030 4020 4010 4020 4010 12
208 20250311 151700 14793875 4000 4020 4020 4000 2
209 20250311 151600 14785855 4000 4010 4010 4000 256
210 20250311 151500 13760900 4010 4010 4010 4010 3
211 20250311 151400 13748870 4015 4015 4015 4015 0
212 20250311 151300 13748870 4015 4015 4015 4015 1
213 20250311 151200 13744855 4015 4015 4015 4015 0
214 20250311 151100 13744855 4015 4015 4015 4015 0
215 20250311 151000 13744855 4015 4015 4015 4015 0
216 20250311 150900 13744855 4015 4010 4020 4010 8
217 20250311 150800 13712740 4020 4020 4020 4020 0
218 20250311 150700 13712740 4020 4020 4020 4020 0
219 20250311 150600 13712740 4020 4020 4020 4020 0
220 20250311 150500 13712740 4020 4020 4020 4020 0
221 20250311 150400 13712740 4020 4020 4020 4020 0
222 20250311 150300 13712740 4020 4020 4020 4020 0
223 20250311 150200 13712740 4020 4020 4020 4020 0
224 20250311 150100 13712740 4020 4020 4020 4020 0
225 20250311 150000 13712740 4020 4020 4020 4020 54
226 20250311 145900 13495660 4015 4015 4015 4015 15
227 20250311 145800 13435435 4015 4015 4015 4015 0
228 20250311 145700 13435435 4015 4015 4015 4015 0
229 20250311 145600 13435435 4015 4015 4015 4015 0
230 20250311 145500 13435435 4015 4015 4015 4015 1
231 20250311 145400 13431420 4020 4020 4020 4020 0
232 20250311 145300 13431420 4020 4020 4020 4020 0
233 20250311 145200 13431420 4020 4020 4020 4020 0
234 20250311 145100 13431420 4020 4020 4020 4020 0
235 20250311 145000 13431420 4020 4020 4020 4020 0
236 20250311 144900 13431420 4020 4020 4020 4020 0
237 20250311 144800 13431420 4020 4020 4020 4020 0
238 20250311 144700 13431420 4020 4020 4020 4020 0
239 20250311 144600 13431420 4020 4020 4020 4020 0
240 20250311 144500 13431420 4020 4020 4020 4020 0
241 20250311 144400 13431420 4020 4020 4020 4020 0
242 20250311 144300 13431420 4020 4020 4020 4020 0
243 20250311 144200 13431420 4020 4020 4020 4020 0
244 20250311 144100 13431420 4020 4020 4020 4020 0
245 20250311 144000 13431420 4020 4020 4020 4020 0
246 20250311 143900 13431420 4020 4020 4020 4020 0
247 20250311 143800 13431420 4020 4020 4020 4020 0
248 20250311 143700 13431420 4020 4020 4020 4020 0
249 20250311 143600 13431420 4020 4020 4020 4020 0
250 20250311 143500 13431420 4020 4020 4020 4020 0
251 20250311 143400 13431420 4020 4020 4020 4020 1
252 20250311 143300 13427400 4010 4010 4010 4010 0
253 20250311 143200 13427400 4010 4010 4010 4010 0
254 20250311 143100 13427400 4010 4010 4010 4010 0
255 20250311 143000 13427400 4010 4010 4010 4010 0
256 20250311 142900 13427400 4010 4010 4010 4010 0
257 20250311 142800 13427400 4010 4010 4010 4010 1
258 20250311 142700 13423390 4020 4020 4020 4020 0
259 20250311 142600 13423390 4020 4020 4020 4020 0
260 20250311 142500 13423390 4020 4020 4020 4020 0
261 20250311 142400 13423390 4020 4020 4020 4020 0
262 20250311 142300 13423390 4020 4020 4020 4010 13
263 20250311 142200 13371160 4020 4020 4020 4020 0
264 20250311 142100 13371160 4020 4020 4020 4020 0
265 20250311 142000 13371160 4020 4020 4020 4020 0
266 20250311 141900 13371160 4020 4020 4020 4020 3
267 20250311 141800 13359100 4020 4020 4020 4020 0
268 20250311 141700 13359100 4020 4020 4020 4020 0
269 20250311 141600 13359100 4020 4020 4020 4020 1
270 20250311 141500 13355080 4020 4020 4020 4020 0
271 20250311 141400 13355080 4020 4020 4020 4020 0
272 20250311 141300 13355080 4020 4020 4020 4020 0
273 20250311 141200 13355080 4020 4020 4020 4020 0
274 20250311 141100 13355080 4020 4020 4020 4020 0
275 20250311 141000 13355080 4020 4020 4020 4020 0
276 20250311 140900 13355080 4020 4020 4020 4020 1
277 20250311 140800 13351060 4015 4015 4015 4015 10
278 20250311 140700 13310910 4020 4020 4020 4020 0
279 20250311 140600 13310910 4020 4020 4020 4020 0
280 20250311 140500 13310910 4020 4020 4020 4020 0
281 20250311 140400 13310910 4020 4020 4020 4020 0
282 20250311 140300 13310910 4020 4020 4020 4020 0
283 20250311 140200 13310910 4020 4020 4020 4020 0
284 20250311 140100 13310910 4020 4020 4020 4020 0
285 20250311 140000 13310910 4020 4020 4020 4020 0
286 20250311 135900 13310910 4020 4020 4020 4020 0
287 20250311 135800 13310910 4020 4020 4020 4020 0
288 20250311 135700 13310910 4020 4020 4020 4020 0
289 20250311 135600 13310910 4020 4020 4020 4020 0
290 20250311 135500 13310910 4020 4020 4020 4020 0
291 20250311 135400 13310910 4020 4020 4020 4020 0
292 20250311 135300 13310910 4020 4020 4020 4020 0
293 20250311 135200 13310910 4020 4020 4020 4020 0
294 20250311 135100 13310910 4020 4020 4020 4020 1
295 20250311 135000 13306890 4020 4020 4020 4020 0
296 20250311 134900 13306890 4020 4020 4020 4020 61
297 20250311 134800 13061670 4025 4030 4030 4025 23
298 20250311 134700 12969035 4030 4030 4030 4030 0
299 20250311 134600 12969035 4030 4030 4030 4030 0
300 20250311 134500 12969035 4030 4030 4030 4030 0
301 20250311 134400 12969035 4030 4030 4030 4030 11
302 20250311 134300 12924705 4030 4030 4030 4030 3
303 20250311 134200 12912615 4030 4030 4030 4030 0
304 20250311 134100 12912615 4030 4030 4030 4030 0
305 20250311 134000 12912615 4030 4030 4030 4030 0
306 20250311 133900 12912615 4030 4030 4030 4030 0
307 20250311 133800 12912615 4030 4030 4030 4030 0
308 20250311 133700 12912615 4030 4030 4030 4030 0
309 20250311 133600 12912615 4030 4030 4030 4030 0
310 20250311 133500 12912615 4030 4030 4030 4030 0
311 20250311 133400 12912615 4030 4030 4030 4030 0
312 20250311 133300 12912615 4030 4030 4030 4030 0
313 20250311 133200 12912615 4030 4030 4030 4030 0
314 20250311 133100 12912615 4030 4030 4030 4030 0
315 20250311 133000 12912615 4030 4030 4030 4030 0
316 20250311 132900 12912615 4030 4030 4030 4030 0
317 20250311 132800 12912615 4030 4030 4030 4030 0
318 20250311 132700 12912615 4030 4030 4030 4030 0
319 20250311 132600 12912615 4030 4030 4030 4030 74
320 20250311 132500 12614395 4030 4030 4030 4030 0
321 20250311 132400 12614395 4030 4030 4030 4030 0
322 20250311 132300 12614395 4030 4030 4030 4030 0
323 20250311 132200 12614395 4030 4030 4030 4030 0
324 20250311 132100 12614395 4030 4030 4030 4030 1
325 20250311 132000 12610365 4030 4030 4030 4030 0
326 20250311 131900 12610365 4030 4030 4030 4030 0
327 20250311 131800 12610365 4030 4030 4030 4030 0
328 20250311 131700 12610365 4030 4030 4030 4030 0
329 20250311 131600 12610365 4030 4030 4030 4030 0
330 20250311 131500 12610365 4030 4030 4030 4030 0
331 20250311 131400 12610365 4030 4030 4030 4030 0
332 20250311 131300 12610365 4030 4030 4030 4030 0
333 20250311 131200 12610365 4030 4030 4030 4030 0
334 20250311 131100 12610365 4030 4030 4030 4030 0
335 20250311 131000 12610365 4030 4030 4030 4030 11
336 20250311 130900 12566035 4025 4025 4025 4025 1
337 20250311 130800 12562010 4030 4030 4030 4030 0
338 20250311 130700 12562010 4030 4030 4030 4030 0
339 20250311 130600 12562010 4030 4030 4030 4030 0
340 20250311 130500 12562010 4030 4030 4030 4030 0
341 20250311 130400 12562010 4030 4030 4030 4030 0
342 20250311 130300 12562010 4030 4020 4030 4020 21
343 20250311 130200 12477530 4015 4015 4015 4015 0
344 20250311 130100 12477530 4015 4015 4015 4015 0
345 20250311 130000 12477530 4015 4015 4015 4015 0
346 20250311 125900 12477530 4015 4015 4015 4015 50
347 20250311 125800 12276780 4030 4030 4030 4030 0
348 20250311 125700 12276780 4030 4030 4030 4030 0
349 20250311 125600 12276780 4030 4030 4030 4030 0
350 20250311 125500 12276780 4030 4030 4030 4030 0
351 20250311 125400 12276780 4030 4030 4030 4030 0
352 20250311 125300 12276780 4030 4030 4030 4030 0
353 20250311 125200 12276780 4030 4030 4030 4030 0
354 20250311 125100 12276780 4030 4030 4030 4030 0
355 20250311 125000 12276780 4030 4030 4030 4030 0
356 20250311 124900 12276780 4030 4030 4030 4030 0
357 20250311 124800 12276780 4030 4030 4030 4030 0
358 20250311 124700 12276780 4030 4030 4030 4030 0
359 20250311 124600 12276780 4030 4030 4030 4030 0
360 20250311 124500 12276780 4030 4030 4030 4030 0
361 20250311 124400 12276780 4030 4030 4030 4030 0
362 20250311 124300 12276780 4030 4030 4030 4030 0
363 20250311 124200 12276780 4030 4030 4030 4030 0
364 20250311 124100 12276780 4030 4030 4030 4030 0
365 20250311 124000 12276780 4030 4030 4030 4030 0
366 20250311 123900 12276780 4030 4030 4030 4030 0
367 20250311 123800 12276780 4030 4030 4030 4030 0
368 20250311 123700 12276780 4030 4030 4030 4030 0
369 20250311 123600 12276780 4030 4030 4030 4030 0
370 20250311 123500 12276780 4030 4030 4030 4030 0
371 20250311 123400 12276780 4030 4030 4030 4030 0
372 20250311 123300 12276780 4030 4030 4030 4030 0
373 20250311 123200 12276780 4030 4030 4030 4030 0
374 20250311 123100 12276780 4030 4030 4030 4030 0
375 20250311 123000 12276780 4030 4030 4030 4030 0
376 20250311 122900 12276780 4030 4030 4030 4030 0
377 20250311 122800 12276780 4030 4030 4030 4030 0
378 20250311 122700 12276780 4030 4030 4030 4025 11
379 20250311 122600 12232490 4025 4025 4025 4025 23
380 20250311 122500 12139915 4030 4030 4030 4030 0
381 20250311 122400 12139915 4030 4030 4030 4030 0
382 20250311 122300 12139915 4030 4030 4030 4030 0
383 20250311 122200 12139915 4030 4030 4030 4030 0
384 20250311 122100 12139915 4030 4030 4030 4030 0
385 20250311 122000 12139915 4030 4030 4030 4030 0
386 20250311 121900 12139915 4030 4025 4030 4025 113
387 20250311 121800 11684830 4025 4025 4025 4025 0
388 20250311 121700 11684830 4025 4025 4025 4025 1
389 20250311 121600 11680805 4000 4000 4000 4000 15
390 20250311 121500 11620805 4030 4030 4030 4030 0
391 20250311 121400 11620805 4030 4030 4030 4030 0
392 20250311 121300 11620805 4030 4030 4030 4030 0
393 20250311 121200 11620805 4030 4030 4030 4030 0
394 20250311 121100 11620805 4030 4030 4030 4030 0
395 20250311 121000 11620805 4030 4005 4030 4000 14
396 20250311 120900 11564555 4005 4005 4005 4005 0
397 20250311 120800 11564555 4005 4005 4005 4005 0
398 20250311 120700 11564555 4005 4005 4005 4005 0
399 20250311 120600 11564555 4005 4005 4005 4005 0
400 20250311 120500 11564555 4005 4005 4005 4005 0
401 20250311 120400 11564555 4005 4005 4005 4005 0
402 20250311 120300 11564555 4005 4015 4015 4005 4
403 20250311 120200 11548515 4015 4020 4020 4015 3
404 20250311 120100 11536460 4030 4030 4030 4030 0
405 20250311 120000 11536460 4030 4030 4030 4030 0
406 20250311 115900 11536460 4030 4030 4030 4030 0
407 20250311 115800 11536460 4030 4030 4030 4030 0
408 20250311 115700 11536460 4030 4030 4030 4030 0
409 20250311 115600 11536460 4030 4030 4030 4030 0
410 20250311 115500 11536460 4030 4000 4030 4000 3
411 20250311 115400 11524405 3995 4010 4010 3995 288
412 20250311 115300 10372135 4030 4030 4030 4030 0
413 20250311 115200 10372135 4030 4030 4030 4030 0
414 20250311 115100 10372135 4030 4030 4030 4030 0
415 20250311 115000 10372135 4030 4025 4030 4025 9
416 20250311 114900 10335905 4015 4015 4015 4015 0
417 20250311 114800 10335905 4015 4015 4015 4015 0
418 20250311 114700 10335905 4015 4015 4015 4015 22
419 20250311 114600 10247575 4030 4030 4030 4030 0
420 20250311 114500 10247575 4030 4030 4030 4030 1
421 20250311 114400 10243545 4010 4010 4010 4010 25
422 20250311 114300 10143295 4025 4025 4025 4025 0
423 20250311 114200 10143295 4025 4025 4025 4025 0
424 20250311 114100 10143295 4025 4025 4025 4025 0
425 20250311 114000 10143295 4025 4025 4025 4025 10
426 20250311 113900 10103045 4025 4025 4025 4025 0
427 20250311 113800 10103045 4025 4025 4025 4025 0
428 20250311 113700 10103045 4025 4025 4025 4025 0
429 20250311 113600 10103045 4025 4025 4025 4025 0
430 20250311 113500 10103045 4025 4025 4025 4025 1
431 20250311 113400 10099020 4025 4025 4025 4025 0
432 20250311 113300 10099020 4025 4025 4025 4025 0
433 20250311 113200 10099020 4025 4025 4025 4025 1
434 20250311 113100 10094995 4025 4025 4025 4025 0
435 20250311 113000 10094995 4025 4025 4025 4025 0
436 20250311 112900 10094995 4025 4025 4025 4025 0
437 20250311 112800 10094995 4025 4025 4025 4025 0
438 20250311 112700 10094995 4025 4025 4025 4025 0
439 20250311 112600 10094995 4025 4025 4025 4025 0
440 20250311 112500 10094995 4025 4025 4025 4025 0
441 20250311 112400 10094995 4025 4025 4025 4025 0
442 20250311 112300 10094995 4025 4025 4025 4025 0
443 20250311 112200 10094995 4025 4025 4025 4025 0
444 20250311 112100 10094995 4025 4025 4025 4025 0
445 20250311 112000 10094995 4025 4025 4025 4025 0
446 20250311 111900 10094995 4025 4025 4025 4025 0
447 20250311 111800 10094995 4025 4025 4025 4025 0
448 20250311 111700 10094995 4025 4025 4025 4025 0
449 20250311 111600 10094995 4025 4025 4025 4025 1
450 20250311 111500 10090970 4000 4000 4000 4000 0
451 20250311 111400 10090970 4000 4000 4000 4000 0
452 20250311 111300 10090970 4000 4000 4000 4000 0
453 20250311 111200 10090970 4000 4000 4000 4000 0
454 20250311 111100 10090970 4000 4000 4000 4000 0
455 20250311 111000 10090970 4000 4000 4000 4000 0
456 20250311 110900 10090970 4000 4000 4000 4000 0
457 20250311 110800 10090970 4000 4000 4000 4000 0
458 20250311 110700 10090970 4000 4000 4000 4000 0
459 20250311 110600 10090970 4000 4000 4000 4000 0
460 20250311 110500 10090970 4000 4000 4000 4000 0
461 20250311 110400 10090970 4000 4000 4000 4000 0
462 20250311 110300 10090970 4000 4000 4000 4000 0
463 20250311 110200 10090970 4000 4015 4015 4000 205
464 20250311 110100 9270380 4030 4030 4030 4030 0
465 20250311 110000 9270380 4030 4030 4030 4030 0
466 20250311 105900 9270380 4030 4030 4030 4030 0
467 20250311 105800 9270380 4030 4030 4030 4030 0
468 20250311 105700 9270380 4030 4030 4030 4030 0
469 20250311 105600 9270380 4030 4030 4030 4030 50
470 20250311 105500 9068880 4030 4030 4030 4030 1
471 20250311 105400 9064850 4030 4030 4030 4030 0
472 20250311 105300 9064850 4030 4030 4030 4030 0
473 20250311 105200 9064850 4030 4030 4030 4030 0
474 20250311 105100 9064850 4030 4030 4030 4030 1
475 20250311 105000 9060820 4030 4025 4030 4025 401
476 20250311 104900 7446790 4025 4025 4025 4025 0
477 20250311 104800 7446790 4025 4025 4025 4025 0
478 20250311 104700 7446790 4025 4025 4025 4025 0
479 20250311 104600 7446790 4025 4025 4025 4025 234
480 20250311 104500 6504940 4025 4025 4025 4025 0
481 20250311 104400 6504940 4025 4025 4025 4025 0
482 20250311 104300 6504940 4025 4025 4025 4025 0
483 20250311 104200 6504940 4025 4025 4025 4025 0
484 20250311 104100 6504940 4025 4025 4025 4025 0
485 20250311 104000 6504940 4025 4025 4025 4025 0
486 20250311 103900 6504940 4025 4025 4025 4025 1
487 20250311 103800 6500915 4020 4020 4020 4020 0
488 20250311 103700 6500915 4020 4020 4020 4020 0
489 20250311 103600 6500915 4020 4020 4020 4020 0
490 20250311 103500 6500915 4020 4020 4020 4020 20
491 20250311 103400 6420515 4030 4030 4030 4030 0
492 20250311 103300 6420515 4030 4030 4030 4030 0
493 20250311 103200 6420515 4030 4030 4030 4030 0
494 20250311 103100 6420515 4030 4015 4030 4015 10
495 20250311 103000 6380270 4015 4015 4015 4015 0
496 20250311 102900 6380270 4015 4015 4015 4015 0
497 20250311 102800 6380270 4015 4015 4015 4015 0
498 20250311 102700 6380270 4015 4015 4015 4015 1
499 20250311 102600 6376255 4030 4030 4030 4030 0
500 20250311 102500 6376255 4030 4015 4030 4015 90
501 20250311 102400 6014845 4005 4005 4005 4005 0
502 20250311 102300 6014845 4005 4005 4005 4005 0
503 20250311 102200 6014845 4005 4005 4005 4005 0
504 20250311 102100 6014845 4005 4005 4005 4005 0
505 20250311 102000 6014845 4005 4005 4005 4005 0
506 20250311 101900 6014845 4005 4005 4005 4005 0
507 20250311 101800 6014845 4005 4005 4005 4005 0
508 20250311 101700 6014845 4005 4005 4005 4005 0
509 20250311 101600 6014845 4005 4005 4005 4005 1
510 20250311 101500 6010840 4010 4010 4010 4010 0
511 20250311 101400 6010840 4010 4010 4010 4010 29
512 20250311 101300 5894550 4015 4015 4015 4015 0
513 20250311 101200 5894550 4015 4015 4015 4015 0
514 20250311 101100 5894550 4015 4015 4015 4015 0
515 20250311 101000 5894550 4015 4015 4015 4015 0
516 20250311 100900 5894550 4015 4015 4015 4015 0
517 20250311 100800 5894550 4015 4015 4015 4015 0
518 20250311 100700 5894550 4015 4015 4015 4015 0
519 20250311 100600 5894550 4015 4015 4015 4015 2
520 20250311 100500 5886520 4015 4015 4015 4015 3
521 20250311 100400 5874475 4010 4010 4010 4010 2
522 20250311 100300 5866455 4015 4015 4015 4015 0
523 20250311 100200 5866455 4015 4015 4015 4015 0
524 20250311 100100 5866455 4015 4015 4015 4015 0
525 20250311 100000 5866455 4015 4015 4015 4015 0
526 20250311 095900 5866455 4015 4015 4015 4015 0
527 20250311 095800 5866455 4015 4015 4015 4015 0
528 20250311 095700 5866455 4015 4015 4015 4015 0
529 20250311 095600 5866455 4015 4015 4015 4015 0
530 20250311 095500 5866455 4015 4015 4015 4015 2
531 20250311 095400 5858425 4015 4015 4015 4015 0
532 20250311 095300 5858425 4015 4015 4015 4015 0
533 20250311 095200 5858425 4015 4015 4015 4015 0
534 20250311 095100 5858425 4015 4015 4015 4015 10
535 20250311 095000 5818275 4015 4025 4025 4015 31
536 20250311 094900 5693700 4035 4035 4035 4035 0
537 20250311 094800 5693700 4035 4035 4035 4035 0
538 20250311 094700 5693700 4035 4035 4035 4035 0
539 20250311 094600 5693700 4035 4035 4035 4035 0
540 20250311 094500 5693700 4035 4035 4035 4035 0
541 20250311 094400 5693700 4035 4035 4035 4035 0
542 20250311 094300 5693700 4035 4035 4035 4035 0
543 20250311 094200 5693700 4035 4035 4035 4035 10
544 20250311 094100 5653350 4040 4040 4040 4040 0
545 20250311 094000 5653350 4040 4040 4040 4040 0
546 20250311 093900 5653350 4040 4045 4050 4040 4
547 20250311 093800 5637175 4030 4030 4030 4030 0
548 20250311 093700 5637175 4030 4030 4030 4030 0
549 20250311 093600 5637175 4030 4020 4030 4020 13
550 20250311 093500 5584815 4015 4015 4015 4015 259
551 20250311 093400 4544930 4015 4005 4015 4005 414
552 20250311 093300 2884935 4005 4005 4005 4005 5
553 20250311 093200 2864910 4000 4000 4000 4000 0
554 20250311 093100 2864910 4000 4020 4030 4000 196
555 20250311 093000 2078710 4010 4010 4010 4010 0
556 20250311 092900 2078710 4010 4015 4015 4010 2
557 20250311 092800 2070685 4020 4020 4020 4020 0
558 20250311 092700 2070685 4020 4020 4020 4020 0
559 20250311 092600 2070685 4020 4020 4020 4020 0
560 20250311 092500 2070685 4020 4020 4020 4020 0
561 20250311 092400 2070685 4020 4020 4020 4020 0
562 20250311 092300 2070685 4020 4015 4020 4015 66
563 20250311 092200 1805690 4005 4005 4005 4005 0
564 20250311 092100 1805690 4005 4005 4005 4005 0
565 20250311 092000 1805690 4005 4010 4010 4005 3
566 20250311 091900 1793670 4050 4025 4050 4025 210
567 20250311 091800 945365 4000 4000 4000 4000 0
568 20250311 091700 945365 4000 4000 4000 4000 0
569 20250311 091600 945365 4000 4000 4000 4000 0
570 20250311 091500 945365 4000 4000 4000 4000 0
571 20250311 091400 945365 4000 4000 4000 4000 0
572 20250311 091300 945365 4000 4000 4000 4000 0
573 20250311 091200 945365 4000 4005 4005 4000 4
574 20250311 091100 929355 4025 4025 4025 4025 0
575 20250311 091000 929355 4025 4025 4025 4025 0
576 20250311 090900 929355 4025 4025 4025 4025 0
577 20250311 090800 929355 4025 4025 4025 4025 0
578 20250311 090700 929355 4025 4025 4025 4025 0
579 20250311 090600 929355 4025 4025 4025 4025 0
580 20250311 090500 929355 4025 4025 4025 4025 0
581 20250311 090400 929355 4025 4025 4025 4025 1
582 20250311 090300 925330 3985 3985 3985 3985 0
583 20250311 090200 925330 3985 3990 3990 3985 199
584 20250311 090100 131985 3995 4000 4000 3995 18
585 20250311 090000 60000 4000 4000 4000 4000 15

1
004250/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,36720000,0,148348800000,0.00
20250306,0,36720000,0,147981600000,0.00
20250305,0,36720000,0,148165200000,0.00
20250304,0,36720000,0,145778400000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 36720000 0 148348800000 0.00
3 20250306 0 36720000 0 147981600000 0.00
4 20250305 0 36720000 0 148165200000 0.00
5 20250304 0 36720000 0 145778400000 0.00