ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004360/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184300,560041735,12000,12000,12000,12000,3553
20250311,184200,560041735,12000,12000,12000,12000,0
20250311,184100,560041735,12000,12000,12000,12000,0
20250311,184000,560041735,12000,12000,12000,12000,0
20250311,183900,560041735,12000,12000,12000,12000,0
20250311,183800,560041735,12000,12000,12000,12000,0
20250311,183700,560041735,12000,12000,12000,12000,0
20250311,183600,560041735,12000,12000,12000,12000,0
20250311,183500,560041735,12000,12000,12000,12000,0
20250311,183400,560041735,12000,12000,12000,12000,0
20250311,183300,560041735,12000,12000,12000,12000,0
20250311,183200,560041735,12000,12000,12000,12000,0
20250311,183100,560041735,12000,12000,12000,12000,0
20250311,183000,560041735,12000,12000,12000,12000,0
20250311,182900,560041735,12000,12000,12000,12000,0
20250311,182800,560041735,12000,12000,12000,12000,0
20250311,182700,560041735,12000,12000,12000,12000,0
20250311,182600,560041735,12000,12000,12000,12000,0
20250311,182500,560041735,12000,12000,12000,12000,0
20250311,182400,560041735,12000,12000,12000,12000,0
20250311,182300,560041735,12000,12000,12000,12000,0
20250311,182200,560041735,12000,12000,12000,12000,0
20250311,182100,560041735,12000,12000,12000,12000,0
20250311,182000,560041735,12000,12000,12000,12000,0
20250311,181900,560041735,12000,12000,12000,12000,0
20250311,181800,560041735,12000,12000,12000,12000,0
20250311,181700,560041735,12000,12000,12000,12000,0
20250311,181600,560041735,12000,12000,12000,12000,0
20250311,181500,560041735,12000,12000,12000,12000,0
20250311,181400,560041735,12000,12000,12000,12000,0
20250311,181300,560041735,12000,12000,12000,12000,3553
20250311,181200,560041735,12000,12000,12000,12000,0
20250311,181100,560041735,12000,12000,12000,12000,0
20250311,181000,560041735,12000,12000,12000,12000,0
20250311,180900,560041735,12000,12000,12000,12000,0
20250311,180800,560041735,12000,12000,12000,12000,0
20250311,180700,560041735,12000,12000,12000,12000,0
20250311,180600,560041735,12000,12000,12000,12000,0
20250311,180500,560041735,12000,12000,12000,12000,0
20250311,180400,560041735,12000,12000,12000,12000,0
20250311,180300,560041735,12000,12000,12000,12000,0
20250311,180200,560041735,12000,12000,12000,12000,0
20250311,180100,560041735,12000,12000,12000,12000,0
20250311,180000,560041735,12000,12000,12000,12000,0
20250311,175900,560041735,12000,12000,12000,12000,0
20250311,175800,560041735,12000,12000,12000,12000,0
20250311,175700,560041735,12000,12000,12000,12000,0
20250311,175600,560041735,12000,12000,12000,12000,0
20250311,175500,560041735,12000,12000,12000,12000,0
20250311,175400,560041735,12000,12000,12000,12000,0
20250311,175300,560041735,12000,12000,12000,12000,0
20250311,175200,560041735,12000,12000,12000,12000,0
20250311,175100,560041735,12000,12000,12000,12000,0
20250311,175000,560041735,12000,12000,12000,12000,0
20250311,174900,560041735,12000,12000,12000,12000,0
20250311,174800,560041735,12000,12000,12000,12000,0
20250311,174700,560041735,12000,12000,12000,12000,0
20250311,174600,560041735,12000,12000,12000,12000,0
20250311,174500,560041735,12000,12000,12000,12000,0
20250311,174400,560041735,12000,12000,12000,12000,0
20250311,174300,560041735,12000,12000,12000,12000,3553
20250311,174200,560041735,12000,12000,12000,12000,0
20250311,174100,560041735,12000,12000,12000,12000,0
20250311,174000,560041735,12000,12000,12000,12000,0
20250311,173900,560041735,12000,12000,12000,12000,0
20250311,173800,560041735,12000,12000,12000,12000,0
20250311,173700,560041735,12000,12000,12000,12000,0
20250311,173600,560041735,12000,12000,12000,12000,0
20250311,173500,560041735,12000,12000,12000,12000,0
20250311,173400,560041735,12000,12000,12000,12000,0
20250311,173300,560041735,12000,12000,12000,12000,0
20250311,173200,560041735,12000,12000,12000,12000,0
20250311,173100,560041735,12000,12000,12000,12000,0
20250311,173000,560041735,12000,12000,12000,12000,0
20250311,172900,560041735,12000,12000,12000,12000,0
20250311,172800,560041735,12000,12000,12000,12000,0
20250311,172700,560041735,12000,12000,12000,12000,0
20250311,172600,560041735,12000,12000,12000,12000,0
20250311,172500,560041735,12000,12000,12000,12000,0
20250311,172400,560041735,12000,12000,12000,12000,0
20250311,172300,560041735,12000,12000,12000,12000,0
20250311,172200,560041735,12000,12000,12000,12000,0
20250311,172100,560041735,12000,12000,12000,12000,0
20250311,172000,560041735,12000,12000,12000,12000,0
20250311,171900,560041735,12000,12000,12000,12000,0
20250311,171800,560041735,12000,12000,12000,12000,0
20250311,171700,560041735,12000,12000,12000,12000,0
20250311,171600,560041735,12000,12000,12000,12000,0
20250311,171500,560041735,12000,12000,12000,12000,0
20250311,171400,560041735,12000,12000,12000,12000,0
20250311,171300,560041735,12000,12000,12000,12000,3553
20250311,171200,560041735,12000,12000,12000,12000,0
20250311,171100,560041735,12000,12000,12000,12000,0
20250311,171000,560041735,12000,12000,12000,12000,0
20250311,170900,560041735,12000,12000,12000,12000,0
20250311,170800,560041735,12000,12000,12000,12000,0
20250311,170700,560041735,12000,12000,12000,12000,0
20250311,170600,560041735,12000,12000,12000,12000,0
20250311,170500,560041735,12000,12000,12000,12000,0
20250311,170400,560041735,12000,12000,12000,12000,0
20250311,170300,560041735,12000,12000,12000,12000,0
20250311,170200,560041735,12000,12000,12000,12000,0
20250311,170100,560041735,12000,12000,12000,12000,0
20250311,170000,560041735,12000,12000,12000,12000,0
20250311,165900,560041735,12000,12000,12000,12000,0
20250311,165800,560041735,12000,12000,12000,12000,0
20250311,165700,560041735,12000,12000,12000,12000,0
20250311,165600,560041735,12000,12000,12000,12000,0
20250311,165500,560041735,12000,12000,12000,12000,0
20250311,165400,560041735,12000,12000,12000,12000,0
20250311,165300,560041735,12000,12000,12000,12000,0
20250311,165200,560041735,12000,12000,12000,12000,0
20250311,165100,560041735,12000,12000,12000,12000,0
20250311,165000,560041735,12000,12000,12000,12000,0
20250311,164900,560041735,12000,12000,12000,12000,0
20250311,164800,560041735,12000,12000,12000,12000,0
20250311,164700,560041735,12000,12000,12000,12000,0
20250311,164600,560041735,12000,12000,12000,12000,0
20250311,164500,560041735,12000,12000,12000,12000,0
20250311,164400,560041735,12000,12000,12000,12000,0
20250311,164300,560041735,12000,12000,12000,12000,3553
20250311,164200,560041735,12000,12000,12000,12000,0
20250311,164100,560041735,12000,12000,12000,12000,0
20250311,164000,560041735,12000,12000,12000,12000,0
20250311,163900,560041735,12000,12000,12000,12000,0
20250311,163800,560041735,12000,12000,12000,12000,0
20250311,163700,560041735,12000,12000,12000,12000,0
20250311,163600,560041735,12000,12000,12000,12000,0
20250311,163500,560041735,12000,12000,12000,12000,0
20250311,163400,560041735,12000,12000,12000,12000,0
20250311,163300,560041735,12000,12000,12000,12000,0
20250311,163200,560041735,12000,12000,12000,12000,0
20250311,163100,560041735,12000,12000,12000,12000,0
20250311,163000,560041735,12000,12000,12000,12000,0
20250311,162900,560041735,12000,12000,12000,12000,0
20250311,162800,560041735,12000,12000,12000,12000,0
20250311,162700,560041735,12000,12000,12000,12000,0
20250311,162600,560041735,12000,12000,12000,12000,0
20250311,162500,560041735,12000,12000,12000,12000,0
20250311,162400,560041735,12000,12000,12000,12000,0
20250311,162300,560041735,12000,12000,12000,12000,0
20250311,162200,560041735,12000,12000,12000,12000,0
20250311,162100,560041735,12000,12000,12000,12000,0
20250311,162000,560041735,12000,12000,12000,12000,0
20250311,161900,560041735,12000,12000,12000,12000,0
20250311,161800,560041735,12000,12000,12000,12000,0
20250311,161700,560041735,12000,12000,12000,12000,0
20250311,161600,560041735,12000,12000,12000,12000,0
20250311,161500,560041735,12000,12000,12000,12000,0
20250311,161400,560041735,12000,12000,12000,12000,0
20250311,161300,560041735,12000,12000,12000,12000,3553
20250311,161200,560041735,12000,12000,12000,12000,0
20250311,161100,560041735,12000,12000,12000,12000,0
20250311,161000,560041735,12000,12000,12000,12000,0
20250311,160900,560041735,12000,12000,12000,12000,0
20250311,160800,560041735,12000,12000,12000,12000,0
20250311,160700,560041735,12000,12000,12000,12000,0
20250311,160600,560041735,12000,12000,12000,12000,0
20250311,160500,560041735,12000,12000,12000,12000,0
20250311,160400,560041735,12000,12000,12000,12000,0
20250311,160300,560041735,12000,12000,12000,12000,0
20250311,160200,560041735,12000,12000,12000,12000,0
20250311,160100,560041735,12000,12000,12000,12000,0
20250311,160000,560041735,12000,12000,12000,12000,0
20250311,155900,560041735,12000,12000,12000,12000,0
20250311,155800,560041735,12000,12000,12000,12000,0
20250311,155700,560041735,12000,12000,12000,12000,0
20250311,155600,560041735,12000,12000,12000,12000,0
20250311,155500,560041735,12000,12000,12000,12000,0
20250311,155400,560041735,12000,12000,12000,12000,0
20250311,155300,560041735,12000,12000,12000,12000,0
20250311,155200,560041735,12000,12000,12000,12000,0
20250311,155100,560041735,12000,12000,12000,12000,0
20250311,155000,560041735,12000,12000,12000,12000,0
20250311,154900,560041735,12000,12000,12000,12000,0
20250311,154800,560041735,12000,12000,12000,12000,0
20250311,154700,560041735,12000,12000,12000,12000,0
20250311,154600,560041735,12000,12000,12000,12000,0
20250311,154500,560041735,12000,12000,12000,12000,0
20250311,154400,560041735,12000,12000,12000,12000,0
20250311,154300,560041735,12000,12000,12000,12000,3553
20250311,154200,560041735,12000,12000,12000,12000,0
20250311,154100,560041735,12000,12000,12000,12000,0
20250311,154000,560041735,12000,12000,12000,12000,0
20250311,153900,560041735,12000,12000,12000,12000,0
20250311,153800,560041735,12000,12000,12000,12000,0
20250311,153700,560041735,12000,12000,12000,12000,0
20250311,153600,560041735,12000,12000,12000,12000,0
20250311,153500,560041735,12000,12000,12000,12000,0
20250311,153400,560041735,12000,12000,12000,12000,0
20250311,153300,560041735,12000,12000,12000,12000,0
20250311,153200,560041735,12000,12000,12000,12000,0
20250311,153100,560041735,12000,12000,12000,12000,0
20250311,153000,560041735,12000,12000,12000,12000,3553
20250311,152900,517405735,11950,11950,11950,11950,0
20250311,152800,517405735,11950,11950,11950,11950,0
20250311,152700,517405735,11950,11950,11950,11950,0
20250311,152600,517405735,11950,11950,11950,11950,0
20250311,152500,517405735,11950,11950,11950,11950,0
20250311,152400,517405735,11950,11950,11950,11950,0
20250311,152300,517405735,11950,11950,11950,11950,0
20250311,152200,517405735,11950,11950,11950,11950,0
20250311,152100,517405735,11950,11950,11950,11950,0
20250311,152000,517405735,11950,11950,11950,11950,0
20250311,151900,517405735,11950,11920,12010,11920,203
20250311,151800,514980845,11930,11930,11970,11930,62
20250311,151700,514241145,11970,11985,12010,11950,131
20250311,151600,512673650,12010,12010,12010,12010,0
20250311,151500,512673650,12010,12010,12010,12010,0
20250311,151400,512673650,12010,11970,12010,11970,82
20250311,151300,511691900,11930,11930,11930,11930,101
20250311,151200,510486970,11940,11940,11940,11940,3
20250311,151100,510451150,11970,11970,11970,11970,9
20250311,151000,510343420,11970,11970,11970,11970,187
20250311,150900,508105030,11950,11950,11950,11950,0
20250311,150800,508105030,11950,11950,11950,11950,0
20250311,150700,508105030,11950,11950,11950,11950,188
20250311,150600,505858430,11950,11950,11950,11950,0
20250311,150500,505858430,11950,11950,11950,11950,12
20250311,150400,505715030,11950,11940,11950,11940,129
20250311,150300,504173740,11950,11950,11950,11950,0
20250311,150200,504173740,11950,11950,11950,11950,259
20250311,150100,501078690,11940,11940,11940,11940,0
20250311,150000,501078690,11940,11940,11940,11940,1
20250311,145900,501066750,11940,11940,11940,11940,0
20250311,145800,501066750,11940,11940,11940,11940,0
20250311,145700,501066750,11940,11950,11950,11940,400
20250311,145600,496290110,11980,11980,11980,11980,0
20250311,145500,496290110,11980,11980,11980,11980,0
20250311,145400,496290110,11980,11980,11980,11980,0
20250311,145300,496290110,11980,11980,11980,11980,0
20250311,145200,496290110,11980,11980,11980,11980,0
20250311,145100,496290110,11980,11980,11980,11980,0
20250311,145000,496290110,11980,11980,11980,11980,0
20250311,144900,496290110,11980,11980,11980,11980,0
20250311,144800,496290110,11980,11980,11980,11980,0
20250311,144700,496290110,11980,11980,11980,11980,181
20250311,144600,494121730,11980,11980,11980,11980,0
20250311,144500,494121730,11980,11980,11980,11980,0
20250311,144400,494121730,11980,11980,11980,11980,0
20250311,144300,494121730,11980,11980,11980,11980,61
20250311,144200,493390950,11970,11970,11970,11970,0
20250311,144100,493390950,11970,11970,11970,11970,37
20250311,144000,492948060,11960,11960,11960,11960,0
20250311,143900,492948060,11960,11960,11960,11960,0
20250311,143800,492948060,11960,11960,11960,11960,0
20250311,143700,492948060,11960,11960,11960,11960,0
20250311,143600,492948060,11960,11960,11960,11960,0
20250311,143500,492948060,11960,11970,11970,11960,158
20250311,143400,491057760,11970,11970,11970,11970,0
20250311,143300,491057760,11970,11970,11970,11970,170
20250311,143200,489022860,11970,11970,11970,11970,0
20250311,143100,489022860,11970,11970,11970,11970,58
20250311,143000,488328600,11950,11950,11950,11950,0
20250311,142900,488328600,11950,11950,11950,11950,0
20250311,142800,488328600,11950,11950,11950,11950,28
20250311,142700,487994000,11950,11950,11950,11950,0
20250311,142600,487994000,11950,11950,11950,11950,0
20250311,142500,487994000,11950,11950,11950,11950,0
20250311,142400,487994000,11950,11950,11950,11950,0
20250311,142300,487994000,11950,11950,11950,11950,0
20250311,142200,487994000,11950,11950,11950,11950,10
20250311,142100,487874500,11960,11960,11960,11960,124
20250311,142000,486391460,11950,11950,11950,11950,0
20250311,141900,486391460,11950,11950,11950,11950,226
20250311,141800,483690760,11940,11940,11940,11940,2
20250311,141700,483666880,11940,11940,11940,11940,0
20250311,141600,483666880,11940,11940,11940,11940,164
20250311,141500,481708720,11980,11980,11980,11980,0
20250311,141400,481708720,11980,11980,11980,11950,565
20250311,141300,474953720,11980,11980,11980,11980,0
20250311,141200,474953720,11980,11980,11980,11980,120
20250311,141100,473516120,11990,11990,11990,11990,0
20250311,141000,473516120,11990,11990,11990,11990,0
20250311,140900,473516120,11990,11990,11990,11990,0
20250311,140800,473516120,11990,11990,11990,11990,0
20250311,140700,473516120,11990,11990,11990,11990,0
20250311,140600,473516120,11990,11990,11990,11990,258
20250311,140500,470422700,11960,11960,11960,11960,0
20250311,140400,470422700,11960,11960,11960,11960,31
20250311,140300,470051940,11960,11960,11960,11960,0
20250311,140200,470051940,11960,11960,11960,11960,0
20250311,140100,470051940,11960,11960,11960,11960,0
20250311,140000,470051940,11960,12000,12000,11960,133
20250311,135900,468456190,12000,12000,12000,12000,0
20250311,135800,468456190,12000,12000,12000,12000,0
20250311,135700,468456190,12000,12000,12000,12000,0
20250311,135600,468456190,12000,12000,12000,12000,138
20250311,135500,466800190,12000,12000,12000,12000,42
20250311,135400,466296190,12000,12000,12000,12000,0
20250311,135300,466296190,12000,12000,12000,12000,50
20250311,135200,465696190,11990,11990,11990,11990,64
20250311,135100,464928830,12000,12000,12000,12000,0
20250311,135000,464928830,12000,12000,12000,12000,4
20250311,134900,464880830,12000,12000,12000,12000,102
20250311,134800,463656830,12000,12000,12000,12000,0
20250311,134700,463656830,12000,12000,12000,12000,28
20250311,134600,463320830,11990,11990,11990,11990,119
20250311,134500,461894020,11980,11980,11980,11980,0
20250311,134400,461894020,11980,11980,11980,11980,0
20250311,134300,461894020,11980,11980,11980,11980,0
20250311,134200,461894020,11980,11980,11980,11980,0
20250311,134100,461894020,11980,11980,11980,11980,1
20250311,134000,461882040,12000,12000,12000,12000,0
20250311,133900,461882040,12000,12000,12000,12000,0
20250311,133800,461882040,12000,11980,12000,11980,322
20250311,133700,458021230,11970,11970,11970,11970,0
20250311,133600,458021230,11970,11970,11970,11970,0
20250311,133500,458021230,11970,11970,11970,11970,0
20250311,133400,458021230,11970,11970,11970,11970,0
20250311,133300,458021230,11970,11970,11970,11970,0
20250311,133200,458021230,11970,11970,11970,11970,0
20250311,133100,458021230,11970,11970,11970,11970,26
20250311,133000,457710010,11980,11980,11980,11980,0
20250311,132900,457710010,11980,11980,11980,11980,0
20250311,132800,457710010,11980,11980,11980,11980,0
20250311,132700,457710010,11980,11980,11980,11980,0
20250311,132600,457710010,11980,11980,11980,11980,0
20250311,132500,457710010,11980,11980,11980,11980,0
20250311,132400,457710010,11980,11980,11980,11980,0
20250311,132300,457710010,11980,11980,11980,11980,0
20250311,132200,457710010,11980,11960,11980,11960,231
20250311,132100,454943590,11950,11950,11950,11950,0
20250311,132000,454943590,11950,11950,11950,11950,0
20250311,131900,454943590,11950,11950,11950,11950,0
20250311,131800,454943590,11950,11950,11950,11950,0
20250311,131700,454943590,11950,11950,11950,11950,0
20250311,131600,454943590,11950,11950,11950,11950,0
20250311,131500,454943590,11950,11950,11950,11950,80
20250311,131400,453987590,11950,11950,11950,11950,59
20250311,131300,453282540,11950,11950,11950,11950,0
20250311,131200,453282540,11950,11950,11950,11950,0
20250311,131100,453282540,11950,11950,11950,11950,0
20250311,131000,453282540,11950,11950,11950,11950,0
20250311,130900,453282540,11950,11950,11950,11950,0
20250311,130800,453282540,11950,11950,11950,11950,11
20250311,130700,453151090,11950,11950,11950,11950,0
20250311,130600,453151090,11950,11950,11950,11950,6
20250311,130500,453079390,11950,11950,11950,11950,0
20250311,130400,453079390,11950,11950,11950,11950,0
20250311,130300,453079390,11950,11930,11950,11930,196
20250311,130200,450739190,11950,11950,11950,11950,0
20250311,130100,450739190,11950,11950,11950,11950,0
20250311,130000,450739190,11950,11950,11950,11950,0
20250311,125900,450739190,11950,11950,11950,11950,0
20250311,125800,450739190,11950,11950,11950,11950,0
20250311,125700,450739190,11950,11950,11950,11950,0
20250311,125600,450739190,11950,11930,11950,11930,28
20250311,125500,450405130,11950,11950,11950,11950,0
20250311,125400,450405130,11950,11950,11950,11950,2
20250311,125300,450381230,11950,11940,11950,11940,130
20250311,125200,448829010,11950,11940,11950,11930,13
20250311,125100,448673880,11940,11940,11940,11940,0
20250311,125000,448673880,11940,11940,11940,11940,0
20250311,124900,448673880,11940,11940,11940,11940,0
20250311,124800,448673880,11940,11940,11940,11940,0
20250311,124700,448673880,11940,11940,11940,11940,0
20250311,124600,448673880,11940,11940,11940,11940,59
20250311,124500,447969420,11940,11940,11940,11940,0
20250311,124400,447969420,11940,11940,11940,11940,119
20250311,124300,446548560,11930,11940,11940,11930,122
20250311,124200,445093080,11940,11940,11940,11940,0
20250311,124100,445093080,11940,11940,11940,11940,0
20250311,124000,445093080,11940,11940,11940,11940,5
20250311,123900,445033380,11950,11950,11950,11950,0
20250311,123800,445033380,11950,11940,11950,11940,119
20250311,123700,443611590,11940,11940,11940,11940,0
20250311,123600,443611590,11940,11940,11940,11940,9
20250311,123500,443504130,11960,11960,11960,11960,0
20250311,123400,443504130,11960,11960,11960,11960,0
20250311,123300,443504130,11960,11960,11960,11960,0
20250311,123200,443504130,11960,11960,11960,11960,0
20250311,123100,443504130,11960,11960,11960,11960,0
20250311,123000,443504130,11960,11960,11960,11960,74
20250311,122900,442619090,11950,11950,11950,11950,0
20250311,122800,442619090,11950,11950,11950,11950,0
20250311,122700,442619090,11950,11950,11950,11950,0
20250311,122600,442619090,11950,11950,11950,11950,127
20250311,122500,441101440,11940,11940,11940,11940,0
20250311,122400,441101440,11940,11940,11940,11940,0
20250311,122300,441101440,11940,11940,11940,11940,0
20250311,122200,441101440,11940,11940,11940,11940,0
20250311,122100,441101440,11940,11940,11940,11940,0
20250311,122000,441101440,11940,11940,11940,11940,26
20250311,121900,440791000,11950,11950,11950,11950,0
20250311,121800,440791000,11950,11950,11950,11950,0
20250311,121700,440791000,11950,11950,11950,11950,122
20250311,121600,439333100,11970,11970,11970,11970,0
20250311,121500,439333100,11970,11970,11970,11970,2
20250311,121400,439309160,11970,11970,11970,11970,0
20250311,121300,439309160,11970,11970,11970,11970,0
20250311,121200,439309160,11970,11940,11970,11920,151
20250311,121100,437507560,11960,11960,11960,11960,0
20250311,121000,437507560,11960,11960,11960,11960,0
20250311,120900,437507560,11960,11960,11960,11960,0
20250311,120800,437507560,11960,11960,11960,11960,0
20250311,120700,437507560,11960,11960,11960,11960,60
20250311,120600,436789960,11970,11980,11980,11970,65
20250311,120500,436011900,11990,11990,11990,11990,0
20250311,120400,436011900,11990,11990,11990,11990,1
20250311,120300,435999910,11940,11940,11940,11940,0
20250311,120200,435999910,11940,11940,11940,11940,47
20250311,120100,435438730,11940,11940,11940,11940,0
20250311,120000,435438730,11940,11940,11940,11940,132
20250311,115900,433862650,11940,11940,11940,11940,0
20250311,115800,433862650,11940,11940,11940,11940,0
20250311,115700,433862650,11940,11940,11940,11940,0
20250311,115600,433862650,11940,11940,11940,11940,0
20250311,115500,433862650,11940,11940,11940,11940,98
20250311,115400,432692530,11940,11940,11940,11940,0
20250311,115300,432692530,11940,11940,11940,11940,49
20250311,115200,432107470,11950,11950,11950,11950,0
20250311,115100,432107470,11950,11950,11950,11950,0
20250311,115000,432107470,11950,11950,11950,11950,0
20250311,114900,432107470,11950,11950,11950,11950,126
20250311,114800,430601770,11940,11940,11940,11940,0
20250311,114700,430601770,11940,11940,11940,11940,0
20250311,114600,430601770,11940,11940,11940,11940,0
20250311,114500,430601770,11940,11940,11940,11940,71
20250311,114400,429754030,11960,11960,11960,11960,0
20250311,114300,429754030,11960,11960,11960,11960,0
20250311,114200,429754030,11960,11960,11960,11960,0
20250311,114100,429754030,11960,11960,11960,11960,0
20250311,114000,429754030,11960,11960,11960,11960,2
20250311,113900,429730110,11970,11970,11970,11970,500
20250311,113800,423745110,11960,11960,11960,11960,0
20250311,113700,423745110,11960,11960,11960,11960,0
20250311,113600,423745110,11960,11960,11960,11960,0
20250311,113500,423745110,11960,11960,11970,11960,728
20250311,113400,415032880,11960,11960,11960,11960,200
20250311,113300,412640880,11960,11960,11960,11960,0
20250311,113200,412640880,11960,11960,11960,11960,0
20250311,113100,412640880,11960,11960,11960,11960,58
20250311,113000,411947200,11960,11960,11960,11960,0
20250311,112900,411947200,11960,11960,11960,11960,0
20250311,112800,411947200,11960,11960,11960,11960,0
20250311,112700,411947200,11960,11960,11960,11960,0
20250311,112600,411947200,11960,11960,11960,11960,0
20250311,112500,411947200,11960,11960,11960,11960,59
20250311,112400,411241560,11940,11940,11940,11940,0
20250311,112300,411241560,11940,11940,11940,11940,0
20250311,112200,411241560,11940,11940,11940,11940,0
20250311,112100,411241560,11940,11940,11940,11940,0
20250311,112000,411241560,11940,11940,11940,11940,0
20250311,111900,411241560,11940,11940,11940,11940,0
20250311,111800,411241560,11940,11940,11940,11940,0
20250311,111700,411241560,11940,11930,11940,11930,1328
20250311,111600,395396070,11900,11900,11900,11900,0
20250311,111500,395396070,11900,11900,11900,11900,0
20250311,111400,395396070,11900,11900,11900,11900,0
20250311,111300,395396070,11900,11900,11900,11900,0
20250311,111200,395396070,11900,11900,11900,11900,0
20250311,111100,395396070,11900,11900,11900,11900,50
20250311,111000,394801070,11900,11900,11900,11900,0
20250311,110900,394801070,11900,11900,11900,11900,0
20250311,110800,394801070,11900,11900,11900,11900,0
20250311,110700,394801070,11900,11900,11900,11900,21
20250311,110600,394551170,11910,11910,11910,11910,160
20250311,110500,392645570,11910,11910,11910,11910,0
20250311,110400,392645570,11910,11920,11920,11910,196
20250311,110300,390309960,11940,11940,11940,11940,0
20250311,110200,390309960,11940,11940,11940,11940,0
20250311,110100,390309960,11940,11940,11940,11940,63
20250311,110000,389557740,11940,11940,11940,11940,0
20250311,105900,389557740,11940,11940,11940,11940,0
20250311,105800,389557740,11940,11940,11940,11940,0
20250311,105700,389557740,11940,11940,11940,11940,0
20250311,105600,389557740,11940,11940,11940,11940,62
20250311,105500,388817460,11940,11940,11940,11940,0
20250311,105400,388817460,11940,11940,11940,11940,0
20250311,105300,388817460,11940,11940,11940,11940,0
20250311,105200,388817460,11940,11940,11940,11940,61
20250311,105100,388089120,11940,11940,11940,11940,1
20250311,105000,388077180,11940,11940,11940,11940,0
20250311,104900,388077180,11940,11940,11940,11940,0
20250311,104800,388077180,11940,11940,11940,11940,0
20250311,104700,388077180,11940,11940,11940,11940,58
20250311,104600,387384660,11930,11930,11930,11930,0
20250311,104500,387384660,11930,11930,11930,11930,0
20250311,104400,387384660,11930,11930,11930,11930,0
20250311,104300,387384660,11930,11930,11930,11930,138
20250311,104200,385738320,11930,11930,11930,11930,0
20250311,104100,385738320,11930,11930,11930,11930,0
20250311,104000,385738320,11930,11930,11930,11930,0
20250311,103900,385738320,11930,11930,11930,11930,0
20250311,103800,385738320,11930,11930,11930,11930,0
20250311,103700,385738320,11930,11900,11930,11900,521
20250311,103600,379533660,11870,11900,11900,11870,392
20250311,103500,374877860,11900,11900,11900,11900,37
20250311,103400,374437560,11910,11910,11910,11910,0
20250311,103300,374437560,11910,11910,11910,11910,0
20250311,103200,374437560,11910,11910,11910,11910,76
20250311,103100,373532400,11920,11920,11920,11920,61
20250311,103000,372805280,11900,11900,11900,11900,0
20250311,102900,372805280,11900,11900,11900,11900,0
20250311,102800,372805280,11900,11900,11900,11900,0
20250311,102700,372805280,11900,11900,11900,11900,0
20250311,102600,372805280,11900,11900,11900,11900,0
20250311,102500,372805280,11900,11900,11900,11900,0
20250311,102400,372805280,11900,11900,11900,11900,0
20250311,102300,372805280,11900,11900,11900,11900,0
20250311,102200,372805280,11900,11900,11900,11900,17
20250311,102100,372602980,11930,11930,11930,11930,1
20250311,102000,372591050,11910,11910,11910,11910,0
20250311,101900,372591050,11910,11910,11910,11910,0
20250311,101800,372591050,11910,11910,11910,11910,0
20250311,101700,372591050,11910,11910,11910,11910,58
20250311,101600,371900270,11930,11930,11930,11930,1
20250311,101500,371888340,11930,11930,11930,11930,0
20250311,101400,371888340,11930,11930,11930,11930,2
20250311,101300,371864480,11930,11930,11930,11930,0
20250311,101200,371864480,11930,11900,11930,11900,34
20250311,101100,371459820,11940,11940,11940,11940,0
20250311,101000,371459820,11940,11940,11940,11940,0
20250311,100900,371459820,11940,11930,11940,11870,750
20250311,100800,362538300,11930,11930,11930,11930,1
20250311,100700,362526370,11930,11930,11930,11930,0
20250311,100600,362526370,11930,11930,11930,11930,41
20250311,100500,362037240,11950,11950,11950,11950,0
20250311,100400,362037240,11950,11950,11950,11950,116
20250311,100300,360651040,11960,11960,11960,11960,0
20250311,100200,360651040,11960,11960,11960,11960,0
20250311,100100,360651040,11960,11960,11960,11960,0
20250311,100000,360651040,11960,11940,11960,11940,43
20250311,095900,360137580,11940,11940,11940,11940,14
20250311,095800,359970420,11940,11940,11940,11940,10
20250311,095700,359851020,11960,11960,11960,11960,0
20250311,095600,359851020,11960,11960,11960,11960,1
20250311,095500,359839060,11920,11900,11920,11900,184
20250311,095400,357647780,11900,11900,11900,11900,0
20250311,095300,357647780,11900,11900,11900,11900,0
20250311,095200,357647780,11900,11900,11900,11900,1000
20250311,095100,345747780,11900,11850,11900,11850,2067
20250311,095000,321153950,11860,11860,11860,11860,49
20250311,094900,320572810,11900,11900,11900,11900,0
20250311,094800,320572810,11900,11900,11900,11900,3000
20250311,094700,284872810,11860,11860,11860,11860,24
20250311,094600,284588170,11900,11890,11900,11890,2542
20250311,094500,254338400,11900,11890,11900,11890,5021
20250311,094400,194588680,11890,11890,11890,11890,3
20250311,094300,194553010,11880,11870,11880,11870,36
20250311,094200,194125670,11830,11900,11900,11830,5253
20250311,094100,131945370,11900,11880,11900,11860,111
20250311,094000,130624820,11900,11890,11900,11870,400
20250311,093900,125867640,11870,11900,11900,11870,2000
20250311,093800,102124090,11900,11900,11900,11900,16
20250311,093700,101933690,11930,11930,11930,11930,117
20250311,093600,100537880,11930,11930,11930,11930,0
20250311,093500,100537880,11930,11930,11930,11930,0
20250311,093400,100537880,11930,11960,11960,11930,18
20250311,093300,100322900,11970,11970,11970,11970,0
20250311,093200,100322900,11970,11970,11970,11970,0
20250311,093100,100322900,11970,11970,11970,11970,0
20250311,093000,100322900,11970,11970,11970,11970,1
20250311,092900,100310930,11900,11900,11900,11900,0
20250311,092800,100310930,11900,11900,11900,11900,0
20250311,092700,100310930,11900,11940,11940,11900,515
20250311,092600,94179730,11960,11970,11970,11950,4
20250311,092500,94131900,11960,11950,11960,11940,58
20250311,092400,93438820,11900,11900,11900,11900,18
20250311,092300,93224620,11890,11900,11900,11890,2040
20250311,092200,68962400,11970,11900,11970,11900,46
20250311,092100,68414930,11900,11950,11950,11900,750
20250311,092000,59488540,11960,11960,11960,11960,63
20250311,091900,58735060,11950,11950,11950,11950,0
20250311,091800,58735060,11950,11960,11960,11950,151
20250311,091700,56930600,11970,11970,11970,11970,0
20250311,091600,56930600,11970,11970,11970,11970,0
20250311,091500,56930600,11970,11930,11970,11900,656
20250311,091400,49115400,11950,11950,11950,11950,0
20250311,091300,49115400,11950,11950,11950,11950,8
20250311,091200,49019800,11950,11960,11960,11950,172
20250311,091100,46963670,11970,11975,11975,11970,48
20250311,091000,46389100,11980,11980,11980,11980,2
20250311,090900,46365140,11980,11940,11980,11940,145
20250311,090800,44632240,11940,11940,11940,11930,131
20250311,090700,43069190,11950,11950,11950,11950,0
20250311,090600,43069190,11950,11900,11950,11900,38
20250311,090500,42616090,11900,11920,11960,11900,995
20250311,090400,30759670,11920,11910,11920,11900,1009
20250311,090300,18752460,11930,11930,11930,11930,622
20250311,090200,11332000,11930,11910,11930,11910,829
20250311,090100,1458570,11920,11920,11920,11920,10
20250311,090000,1339370,11910,12060,12060,11910,112
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184300 560041735 12000 12000 12000 12000 3553
3 20250311 184200 560041735 12000 12000 12000 12000 0
4 20250311 184100 560041735 12000 12000 12000 12000 0
5 20250311 184000 560041735 12000 12000 12000 12000 0
6 20250311 183900 560041735 12000 12000 12000 12000 0
7 20250311 183800 560041735 12000 12000 12000 12000 0
8 20250311 183700 560041735 12000 12000 12000 12000 0
9 20250311 183600 560041735 12000 12000 12000 12000 0
10 20250311 183500 560041735 12000 12000 12000 12000 0
11 20250311 183400 560041735 12000 12000 12000 12000 0
12 20250311 183300 560041735 12000 12000 12000 12000 0
13 20250311 183200 560041735 12000 12000 12000 12000 0
14 20250311 183100 560041735 12000 12000 12000 12000 0
15 20250311 183000 560041735 12000 12000 12000 12000 0
16 20250311 182900 560041735 12000 12000 12000 12000 0
17 20250311 182800 560041735 12000 12000 12000 12000 0
18 20250311 182700 560041735 12000 12000 12000 12000 0
19 20250311 182600 560041735 12000 12000 12000 12000 0
20 20250311 182500 560041735 12000 12000 12000 12000 0
21 20250311 182400 560041735 12000 12000 12000 12000 0
22 20250311 182300 560041735 12000 12000 12000 12000 0
23 20250311 182200 560041735 12000 12000 12000 12000 0
24 20250311 182100 560041735 12000 12000 12000 12000 0
25 20250311 182000 560041735 12000 12000 12000 12000 0
26 20250311 181900 560041735 12000 12000 12000 12000 0
27 20250311 181800 560041735 12000 12000 12000 12000 0
28 20250311 181700 560041735 12000 12000 12000 12000 0
29 20250311 181600 560041735 12000 12000 12000 12000 0
30 20250311 181500 560041735 12000 12000 12000 12000 0
31 20250311 181400 560041735 12000 12000 12000 12000 0
32 20250311 181300 560041735 12000 12000 12000 12000 3553
33 20250311 181200 560041735 12000 12000 12000 12000 0
34 20250311 181100 560041735 12000 12000 12000 12000 0
35 20250311 181000 560041735 12000 12000 12000 12000 0
36 20250311 180900 560041735 12000 12000 12000 12000 0
37 20250311 180800 560041735 12000 12000 12000 12000 0
38 20250311 180700 560041735 12000 12000 12000 12000 0
39 20250311 180600 560041735 12000 12000 12000 12000 0
40 20250311 180500 560041735 12000 12000 12000 12000 0
41 20250311 180400 560041735 12000 12000 12000 12000 0
42 20250311 180300 560041735 12000 12000 12000 12000 0
43 20250311 180200 560041735 12000 12000 12000 12000 0
44 20250311 180100 560041735 12000 12000 12000 12000 0
45 20250311 180000 560041735 12000 12000 12000 12000 0
46 20250311 175900 560041735 12000 12000 12000 12000 0
47 20250311 175800 560041735 12000 12000 12000 12000 0
48 20250311 175700 560041735 12000 12000 12000 12000 0
49 20250311 175600 560041735 12000 12000 12000 12000 0
50 20250311 175500 560041735 12000 12000 12000 12000 0
51 20250311 175400 560041735 12000 12000 12000 12000 0
52 20250311 175300 560041735 12000 12000 12000 12000 0
53 20250311 175200 560041735 12000 12000 12000 12000 0
54 20250311 175100 560041735 12000 12000 12000 12000 0
55 20250311 175000 560041735 12000 12000 12000 12000 0
56 20250311 174900 560041735 12000 12000 12000 12000 0
57 20250311 174800 560041735 12000 12000 12000 12000 0
58 20250311 174700 560041735 12000 12000 12000 12000 0
59 20250311 174600 560041735 12000 12000 12000 12000 0
60 20250311 174500 560041735 12000 12000 12000 12000 0
61 20250311 174400 560041735 12000 12000 12000 12000 0
62 20250311 174300 560041735 12000 12000 12000 12000 3553
63 20250311 174200 560041735 12000 12000 12000 12000 0
64 20250311 174100 560041735 12000 12000 12000 12000 0
65 20250311 174000 560041735 12000 12000 12000 12000 0
66 20250311 173900 560041735 12000 12000 12000 12000 0
67 20250311 173800 560041735 12000 12000 12000 12000 0
68 20250311 173700 560041735 12000 12000 12000 12000 0
69 20250311 173600 560041735 12000 12000 12000 12000 0
70 20250311 173500 560041735 12000 12000 12000 12000 0
71 20250311 173400 560041735 12000 12000 12000 12000 0
72 20250311 173300 560041735 12000 12000 12000 12000 0
73 20250311 173200 560041735 12000 12000 12000 12000 0
74 20250311 173100 560041735 12000 12000 12000 12000 0
75 20250311 173000 560041735 12000 12000 12000 12000 0
76 20250311 172900 560041735 12000 12000 12000 12000 0
77 20250311 172800 560041735 12000 12000 12000 12000 0
78 20250311 172700 560041735 12000 12000 12000 12000 0
79 20250311 172600 560041735 12000 12000 12000 12000 0
80 20250311 172500 560041735 12000 12000 12000 12000 0
81 20250311 172400 560041735 12000 12000 12000 12000 0
82 20250311 172300 560041735 12000 12000 12000 12000 0
83 20250311 172200 560041735 12000 12000 12000 12000 0
84 20250311 172100 560041735 12000 12000 12000 12000 0
85 20250311 172000 560041735 12000 12000 12000 12000 0
86 20250311 171900 560041735 12000 12000 12000 12000 0
87 20250311 171800 560041735 12000 12000 12000 12000 0
88 20250311 171700 560041735 12000 12000 12000 12000 0
89 20250311 171600 560041735 12000 12000 12000 12000 0
90 20250311 171500 560041735 12000 12000 12000 12000 0
91 20250311 171400 560041735 12000 12000 12000 12000 0
92 20250311 171300 560041735 12000 12000 12000 12000 3553
93 20250311 171200 560041735 12000 12000 12000 12000 0
94 20250311 171100 560041735 12000 12000 12000 12000 0
95 20250311 171000 560041735 12000 12000 12000 12000 0
96 20250311 170900 560041735 12000 12000 12000 12000 0
97 20250311 170800 560041735 12000 12000 12000 12000 0
98 20250311 170700 560041735 12000 12000 12000 12000 0
99 20250311 170600 560041735 12000 12000 12000 12000 0
100 20250311 170500 560041735 12000 12000 12000 12000 0
101 20250311 170400 560041735 12000 12000 12000 12000 0
102 20250311 170300 560041735 12000 12000 12000 12000 0
103 20250311 170200 560041735 12000 12000 12000 12000 0
104 20250311 170100 560041735 12000 12000 12000 12000 0
105 20250311 170000 560041735 12000 12000 12000 12000 0
106 20250311 165900 560041735 12000 12000 12000 12000 0
107 20250311 165800 560041735 12000 12000 12000 12000 0
108 20250311 165700 560041735 12000 12000 12000 12000 0
109 20250311 165600 560041735 12000 12000 12000 12000 0
110 20250311 165500 560041735 12000 12000 12000 12000 0
111 20250311 165400 560041735 12000 12000 12000 12000 0
112 20250311 165300 560041735 12000 12000 12000 12000 0
113 20250311 165200 560041735 12000 12000 12000 12000 0
114 20250311 165100 560041735 12000 12000 12000 12000 0
115 20250311 165000 560041735 12000 12000 12000 12000 0
116 20250311 164900 560041735 12000 12000 12000 12000 0
117 20250311 164800 560041735 12000 12000 12000 12000 0
118 20250311 164700 560041735 12000 12000 12000 12000 0
119 20250311 164600 560041735 12000 12000 12000 12000 0
120 20250311 164500 560041735 12000 12000 12000 12000 0
121 20250311 164400 560041735 12000 12000 12000 12000 0
122 20250311 164300 560041735 12000 12000 12000 12000 3553
123 20250311 164200 560041735 12000 12000 12000 12000 0
124 20250311 164100 560041735 12000 12000 12000 12000 0
125 20250311 164000 560041735 12000 12000 12000 12000 0
126 20250311 163900 560041735 12000 12000 12000 12000 0
127 20250311 163800 560041735 12000 12000 12000 12000 0
128 20250311 163700 560041735 12000 12000 12000 12000 0
129 20250311 163600 560041735 12000 12000 12000 12000 0
130 20250311 163500 560041735 12000 12000 12000 12000 0
131 20250311 163400 560041735 12000 12000 12000 12000 0
132 20250311 163300 560041735 12000 12000 12000 12000 0
133 20250311 163200 560041735 12000 12000 12000 12000 0
134 20250311 163100 560041735 12000 12000 12000 12000 0
135 20250311 163000 560041735 12000 12000 12000 12000 0
136 20250311 162900 560041735 12000 12000 12000 12000 0
137 20250311 162800 560041735 12000 12000 12000 12000 0
138 20250311 162700 560041735 12000 12000 12000 12000 0
139 20250311 162600 560041735 12000 12000 12000 12000 0
140 20250311 162500 560041735 12000 12000 12000 12000 0
141 20250311 162400 560041735 12000 12000 12000 12000 0
142 20250311 162300 560041735 12000 12000 12000 12000 0
143 20250311 162200 560041735 12000 12000 12000 12000 0
144 20250311 162100 560041735 12000 12000 12000 12000 0
145 20250311 162000 560041735 12000 12000 12000 12000 0
146 20250311 161900 560041735 12000 12000 12000 12000 0
147 20250311 161800 560041735 12000 12000 12000 12000 0
148 20250311 161700 560041735 12000 12000 12000 12000 0
149 20250311 161600 560041735 12000 12000 12000 12000 0
150 20250311 161500 560041735 12000 12000 12000 12000 0
151 20250311 161400 560041735 12000 12000 12000 12000 0
152 20250311 161300 560041735 12000 12000 12000 12000 3553
153 20250311 161200 560041735 12000 12000 12000 12000 0
154 20250311 161100 560041735 12000 12000 12000 12000 0
155 20250311 161000 560041735 12000 12000 12000 12000 0
156 20250311 160900 560041735 12000 12000 12000 12000 0
157 20250311 160800 560041735 12000 12000 12000 12000 0
158 20250311 160700 560041735 12000 12000 12000 12000 0
159 20250311 160600 560041735 12000 12000 12000 12000 0
160 20250311 160500 560041735 12000 12000 12000 12000 0
161 20250311 160400 560041735 12000 12000 12000 12000 0
162 20250311 160300 560041735 12000 12000 12000 12000 0
163 20250311 160200 560041735 12000 12000 12000 12000 0
164 20250311 160100 560041735 12000 12000 12000 12000 0
165 20250311 160000 560041735 12000 12000 12000 12000 0
166 20250311 155900 560041735 12000 12000 12000 12000 0
167 20250311 155800 560041735 12000 12000 12000 12000 0
168 20250311 155700 560041735 12000 12000 12000 12000 0
169 20250311 155600 560041735 12000 12000 12000 12000 0
170 20250311 155500 560041735 12000 12000 12000 12000 0
171 20250311 155400 560041735 12000 12000 12000 12000 0
172 20250311 155300 560041735 12000 12000 12000 12000 0
173 20250311 155200 560041735 12000 12000 12000 12000 0
174 20250311 155100 560041735 12000 12000 12000 12000 0
175 20250311 155000 560041735 12000 12000 12000 12000 0
176 20250311 154900 560041735 12000 12000 12000 12000 0
177 20250311 154800 560041735 12000 12000 12000 12000 0
178 20250311 154700 560041735 12000 12000 12000 12000 0
179 20250311 154600 560041735 12000 12000 12000 12000 0
180 20250311 154500 560041735 12000 12000 12000 12000 0
181 20250311 154400 560041735 12000 12000 12000 12000 0
182 20250311 154300 560041735 12000 12000 12000 12000 3553
183 20250311 154200 560041735 12000 12000 12000 12000 0
184 20250311 154100 560041735 12000 12000 12000 12000 0
185 20250311 154000 560041735 12000 12000 12000 12000 0
186 20250311 153900 560041735 12000 12000 12000 12000 0
187 20250311 153800 560041735 12000 12000 12000 12000 0
188 20250311 153700 560041735 12000 12000 12000 12000 0
189 20250311 153600 560041735 12000 12000 12000 12000 0
190 20250311 153500 560041735 12000 12000 12000 12000 0
191 20250311 153400 560041735 12000 12000 12000 12000 0
192 20250311 153300 560041735 12000 12000 12000 12000 0
193 20250311 153200 560041735 12000 12000 12000 12000 0
194 20250311 153100 560041735 12000 12000 12000 12000 0
195 20250311 153000 560041735 12000 12000 12000 12000 3553
196 20250311 152900 517405735 11950 11950 11950 11950 0
197 20250311 152800 517405735 11950 11950 11950 11950 0
198 20250311 152700 517405735 11950 11950 11950 11950 0
199 20250311 152600 517405735 11950 11950 11950 11950 0
200 20250311 152500 517405735 11950 11950 11950 11950 0
201 20250311 152400 517405735 11950 11950 11950 11950 0
202 20250311 152300 517405735 11950 11950 11950 11950 0
203 20250311 152200 517405735 11950 11950 11950 11950 0
204 20250311 152100 517405735 11950 11950 11950 11950 0
205 20250311 152000 517405735 11950 11950 11950 11950 0
206 20250311 151900 517405735 11950 11920 12010 11920 203
207 20250311 151800 514980845 11930 11930 11970 11930 62
208 20250311 151700 514241145 11970 11985 12010 11950 131
209 20250311 151600 512673650 12010 12010 12010 12010 0
210 20250311 151500 512673650 12010 12010 12010 12010 0
211 20250311 151400 512673650 12010 11970 12010 11970 82
212 20250311 151300 511691900 11930 11930 11930 11930 101
213 20250311 151200 510486970 11940 11940 11940 11940 3
214 20250311 151100 510451150 11970 11970 11970 11970 9
215 20250311 151000 510343420 11970 11970 11970 11970 187
216 20250311 150900 508105030 11950 11950 11950 11950 0
217 20250311 150800 508105030 11950 11950 11950 11950 0
218 20250311 150700 508105030 11950 11950 11950 11950 188
219 20250311 150600 505858430 11950 11950 11950 11950 0
220 20250311 150500 505858430 11950 11950 11950 11950 12
221 20250311 150400 505715030 11950 11940 11950 11940 129
222 20250311 150300 504173740 11950 11950 11950 11950 0
223 20250311 150200 504173740 11950 11950 11950 11950 259
224 20250311 150100 501078690 11940 11940 11940 11940 0
225 20250311 150000 501078690 11940 11940 11940 11940 1
226 20250311 145900 501066750 11940 11940 11940 11940 0
227 20250311 145800 501066750 11940 11940 11940 11940 0
228 20250311 145700 501066750 11940 11950 11950 11940 400
229 20250311 145600 496290110 11980 11980 11980 11980 0
230 20250311 145500 496290110 11980 11980 11980 11980 0
231 20250311 145400 496290110 11980 11980 11980 11980 0
232 20250311 145300 496290110 11980 11980 11980 11980 0
233 20250311 145200 496290110 11980 11980 11980 11980 0
234 20250311 145100 496290110 11980 11980 11980 11980 0
235 20250311 145000 496290110 11980 11980 11980 11980 0
236 20250311 144900 496290110 11980 11980 11980 11980 0
237 20250311 144800 496290110 11980 11980 11980 11980 0
238 20250311 144700 496290110 11980 11980 11980 11980 181
239 20250311 144600 494121730 11980 11980 11980 11980 0
240 20250311 144500 494121730 11980 11980 11980 11980 0
241 20250311 144400 494121730 11980 11980 11980 11980 0
242 20250311 144300 494121730 11980 11980 11980 11980 61
243 20250311 144200 493390950 11970 11970 11970 11970 0
244 20250311 144100 493390950 11970 11970 11970 11970 37
245 20250311 144000 492948060 11960 11960 11960 11960 0
246 20250311 143900 492948060 11960 11960 11960 11960 0
247 20250311 143800 492948060 11960 11960 11960 11960 0
248 20250311 143700 492948060 11960 11960 11960 11960 0
249 20250311 143600 492948060 11960 11960 11960 11960 0
250 20250311 143500 492948060 11960 11970 11970 11960 158
251 20250311 143400 491057760 11970 11970 11970 11970 0
252 20250311 143300 491057760 11970 11970 11970 11970 170
253 20250311 143200 489022860 11970 11970 11970 11970 0
254 20250311 143100 489022860 11970 11970 11970 11970 58
255 20250311 143000 488328600 11950 11950 11950 11950 0
256 20250311 142900 488328600 11950 11950 11950 11950 0
257 20250311 142800 488328600 11950 11950 11950 11950 28
258 20250311 142700 487994000 11950 11950 11950 11950 0
259 20250311 142600 487994000 11950 11950 11950 11950 0
260 20250311 142500 487994000 11950 11950 11950 11950 0
261 20250311 142400 487994000 11950 11950 11950 11950 0
262 20250311 142300 487994000 11950 11950 11950 11950 0
263 20250311 142200 487994000 11950 11950 11950 11950 10
264 20250311 142100 487874500 11960 11960 11960 11960 124
265 20250311 142000 486391460 11950 11950 11950 11950 0
266 20250311 141900 486391460 11950 11950 11950 11950 226
267 20250311 141800 483690760 11940 11940 11940 11940 2
268 20250311 141700 483666880 11940 11940 11940 11940 0
269 20250311 141600 483666880 11940 11940 11940 11940 164
270 20250311 141500 481708720 11980 11980 11980 11980 0
271 20250311 141400 481708720 11980 11980 11980 11950 565
272 20250311 141300 474953720 11980 11980 11980 11980 0
273 20250311 141200 474953720 11980 11980 11980 11980 120
274 20250311 141100 473516120 11990 11990 11990 11990 0
275 20250311 141000 473516120 11990 11990 11990 11990 0
276 20250311 140900 473516120 11990 11990 11990 11990 0
277 20250311 140800 473516120 11990 11990 11990 11990 0
278 20250311 140700 473516120 11990 11990 11990 11990 0
279 20250311 140600 473516120 11990 11990 11990 11990 258
280 20250311 140500 470422700 11960 11960 11960 11960 0
281 20250311 140400 470422700 11960 11960 11960 11960 31
282 20250311 140300 470051940 11960 11960 11960 11960 0
283 20250311 140200 470051940 11960 11960 11960 11960 0
284 20250311 140100 470051940 11960 11960 11960 11960 0
285 20250311 140000 470051940 11960 12000 12000 11960 133
286 20250311 135900 468456190 12000 12000 12000 12000 0
287 20250311 135800 468456190 12000 12000 12000 12000 0
288 20250311 135700 468456190 12000 12000 12000 12000 0
289 20250311 135600 468456190 12000 12000 12000 12000 138
290 20250311 135500 466800190 12000 12000 12000 12000 42
291 20250311 135400 466296190 12000 12000 12000 12000 0
292 20250311 135300 466296190 12000 12000 12000 12000 50
293 20250311 135200 465696190 11990 11990 11990 11990 64
294 20250311 135100 464928830 12000 12000 12000 12000 0
295 20250311 135000 464928830 12000 12000 12000 12000 4
296 20250311 134900 464880830 12000 12000 12000 12000 102
297 20250311 134800 463656830 12000 12000 12000 12000 0
298 20250311 134700 463656830 12000 12000 12000 12000 28
299 20250311 134600 463320830 11990 11990 11990 11990 119
300 20250311 134500 461894020 11980 11980 11980 11980 0
301 20250311 134400 461894020 11980 11980 11980 11980 0
302 20250311 134300 461894020 11980 11980 11980 11980 0
303 20250311 134200 461894020 11980 11980 11980 11980 0
304 20250311 134100 461894020 11980 11980 11980 11980 1
305 20250311 134000 461882040 12000 12000 12000 12000 0
306 20250311 133900 461882040 12000 12000 12000 12000 0
307 20250311 133800 461882040 12000 11980 12000 11980 322
308 20250311 133700 458021230 11970 11970 11970 11970 0
309 20250311 133600 458021230 11970 11970 11970 11970 0
310 20250311 133500 458021230 11970 11970 11970 11970 0
311 20250311 133400 458021230 11970 11970 11970 11970 0
312 20250311 133300 458021230 11970 11970 11970 11970 0
313 20250311 133200 458021230 11970 11970 11970 11970 0
314 20250311 133100 458021230 11970 11970 11970 11970 26
315 20250311 133000 457710010 11980 11980 11980 11980 0
316 20250311 132900 457710010 11980 11980 11980 11980 0
317 20250311 132800 457710010 11980 11980 11980 11980 0
318 20250311 132700 457710010 11980 11980 11980 11980 0
319 20250311 132600 457710010 11980 11980 11980 11980 0
320 20250311 132500 457710010 11980 11980 11980 11980 0
321 20250311 132400 457710010 11980 11980 11980 11980 0
322 20250311 132300 457710010 11980 11980 11980 11980 0
323 20250311 132200 457710010 11980 11960 11980 11960 231
324 20250311 132100 454943590 11950 11950 11950 11950 0
325 20250311 132000 454943590 11950 11950 11950 11950 0
326 20250311 131900 454943590 11950 11950 11950 11950 0
327 20250311 131800 454943590 11950 11950 11950 11950 0
328 20250311 131700 454943590 11950 11950 11950 11950 0
329 20250311 131600 454943590 11950 11950 11950 11950 0
330 20250311 131500 454943590 11950 11950 11950 11950 80
331 20250311 131400 453987590 11950 11950 11950 11950 59
332 20250311 131300 453282540 11950 11950 11950 11950 0
333 20250311 131200 453282540 11950 11950 11950 11950 0
334 20250311 131100 453282540 11950 11950 11950 11950 0
335 20250311 131000 453282540 11950 11950 11950 11950 0
336 20250311 130900 453282540 11950 11950 11950 11950 0
337 20250311 130800 453282540 11950 11950 11950 11950 11
338 20250311 130700 453151090 11950 11950 11950 11950 0
339 20250311 130600 453151090 11950 11950 11950 11950 6
340 20250311 130500 453079390 11950 11950 11950 11950 0
341 20250311 130400 453079390 11950 11950 11950 11950 0
342 20250311 130300 453079390 11950 11930 11950 11930 196
343 20250311 130200 450739190 11950 11950 11950 11950 0
344 20250311 130100 450739190 11950 11950 11950 11950 0
345 20250311 130000 450739190 11950 11950 11950 11950 0
346 20250311 125900 450739190 11950 11950 11950 11950 0
347 20250311 125800 450739190 11950 11950 11950 11950 0
348 20250311 125700 450739190 11950 11950 11950 11950 0
349 20250311 125600 450739190 11950 11930 11950 11930 28
350 20250311 125500 450405130 11950 11950 11950 11950 0
351 20250311 125400 450405130 11950 11950 11950 11950 2
352 20250311 125300 450381230 11950 11940 11950 11940 130
353 20250311 125200 448829010 11950 11940 11950 11930 13
354 20250311 125100 448673880 11940 11940 11940 11940 0
355 20250311 125000 448673880 11940 11940 11940 11940 0
356 20250311 124900 448673880 11940 11940 11940 11940 0
357 20250311 124800 448673880 11940 11940 11940 11940 0
358 20250311 124700 448673880 11940 11940 11940 11940 0
359 20250311 124600 448673880 11940 11940 11940 11940 59
360 20250311 124500 447969420 11940 11940 11940 11940 0
361 20250311 124400 447969420 11940 11940 11940 11940 119
362 20250311 124300 446548560 11930 11940 11940 11930 122
363 20250311 124200 445093080 11940 11940 11940 11940 0
364 20250311 124100 445093080 11940 11940 11940 11940 0
365 20250311 124000 445093080 11940 11940 11940 11940 5
366 20250311 123900 445033380 11950 11950 11950 11950 0
367 20250311 123800 445033380 11950 11940 11950 11940 119
368 20250311 123700 443611590 11940 11940 11940 11940 0
369 20250311 123600 443611590 11940 11940 11940 11940 9
370 20250311 123500 443504130 11960 11960 11960 11960 0
371 20250311 123400 443504130 11960 11960 11960 11960 0
372 20250311 123300 443504130 11960 11960 11960 11960 0
373 20250311 123200 443504130 11960 11960 11960 11960 0
374 20250311 123100 443504130 11960 11960 11960 11960 0
375 20250311 123000 443504130 11960 11960 11960 11960 74
376 20250311 122900 442619090 11950 11950 11950 11950 0
377 20250311 122800 442619090 11950 11950 11950 11950 0
378 20250311 122700 442619090 11950 11950 11950 11950 0
379 20250311 122600 442619090 11950 11950 11950 11950 127
380 20250311 122500 441101440 11940 11940 11940 11940 0
381 20250311 122400 441101440 11940 11940 11940 11940 0
382 20250311 122300 441101440 11940 11940 11940 11940 0
383 20250311 122200 441101440 11940 11940 11940 11940 0
384 20250311 122100 441101440 11940 11940 11940 11940 0
385 20250311 122000 441101440 11940 11940 11940 11940 26
386 20250311 121900 440791000 11950 11950 11950 11950 0
387 20250311 121800 440791000 11950 11950 11950 11950 0
388 20250311 121700 440791000 11950 11950 11950 11950 122
389 20250311 121600 439333100 11970 11970 11970 11970 0
390 20250311 121500 439333100 11970 11970 11970 11970 2
391 20250311 121400 439309160 11970 11970 11970 11970 0
392 20250311 121300 439309160 11970 11970 11970 11970 0
393 20250311 121200 439309160 11970 11940 11970 11920 151
394 20250311 121100 437507560 11960 11960 11960 11960 0
395 20250311 121000 437507560 11960 11960 11960 11960 0
396 20250311 120900 437507560 11960 11960 11960 11960 0
397 20250311 120800 437507560 11960 11960 11960 11960 0
398 20250311 120700 437507560 11960 11960 11960 11960 60
399 20250311 120600 436789960 11970 11980 11980 11970 65
400 20250311 120500 436011900 11990 11990 11990 11990 0
401 20250311 120400 436011900 11990 11990 11990 11990 1
402 20250311 120300 435999910 11940 11940 11940 11940 0
403 20250311 120200 435999910 11940 11940 11940 11940 47
404 20250311 120100 435438730 11940 11940 11940 11940 0
405 20250311 120000 435438730 11940 11940 11940 11940 132
406 20250311 115900 433862650 11940 11940 11940 11940 0
407 20250311 115800 433862650 11940 11940 11940 11940 0
408 20250311 115700 433862650 11940 11940 11940 11940 0
409 20250311 115600 433862650 11940 11940 11940 11940 0
410 20250311 115500 433862650 11940 11940 11940 11940 98
411 20250311 115400 432692530 11940 11940 11940 11940 0
412 20250311 115300 432692530 11940 11940 11940 11940 49
413 20250311 115200 432107470 11950 11950 11950 11950 0
414 20250311 115100 432107470 11950 11950 11950 11950 0
415 20250311 115000 432107470 11950 11950 11950 11950 0
416 20250311 114900 432107470 11950 11950 11950 11950 126
417 20250311 114800 430601770 11940 11940 11940 11940 0
418 20250311 114700 430601770 11940 11940 11940 11940 0
419 20250311 114600 430601770 11940 11940 11940 11940 0
420 20250311 114500 430601770 11940 11940 11940 11940 71
421 20250311 114400 429754030 11960 11960 11960 11960 0
422 20250311 114300 429754030 11960 11960 11960 11960 0
423 20250311 114200 429754030 11960 11960 11960 11960 0
424 20250311 114100 429754030 11960 11960 11960 11960 0
425 20250311 114000 429754030 11960 11960 11960 11960 2
426 20250311 113900 429730110 11970 11970 11970 11970 500
427 20250311 113800 423745110 11960 11960 11960 11960 0
428 20250311 113700 423745110 11960 11960 11960 11960 0
429 20250311 113600 423745110 11960 11960 11960 11960 0
430 20250311 113500 423745110 11960 11960 11970 11960 728
431 20250311 113400 415032880 11960 11960 11960 11960 200
432 20250311 113300 412640880 11960 11960 11960 11960 0
433 20250311 113200 412640880 11960 11960 11960 11960 0
434 20250311 113100 412640880 11960 11960 11960 11960 58
435 20250311 113000 411947200 11960 11960 11960 11960 0
436 20250311 112900 411947200 11960 11960 11960 11960 0
437 20250311 112800 411947200 11960 11960 11960 11960 0
438 20250311 112700 411947200 11960 11960 11960 11960 0
439 20250311 112600 411947200 11960 11960 11960 11960 0
440 20250311 112500 411947200 11960 11960 11960 11960 59
441 20250311 112400 411241560 11940 11940 11940 11940 0
442 20250311 112300 411241560 11940 11940 11940 11940 0
443 20250311 112200 411241560 11940 11940 11940 11940 0
444 20250311 112100 411241560 11940 11940 11940 11940 0
445 20250311 112000 411241560 11940 11940 11940 11940 0
446 20250311 111900 411241560 11940 11940 11940 11940 0
447 20250311 111800 411241560 11940 11940 11940 11940 0
448 20250311 111700 411241560 11940 11930 11940 11930 1328
449 20250311 111600 395396070 11900 11900 11900 11900 0
450 20250311 111500 395396070 11900 11900 11900 11900 0
451 20250311 111400 395396070 11900 11900 11900 11900 0
452 20250311 111300 395396070 11900 11900 11900 11900 0
453 20250311 111200 395396070 11900 11900 11900 11900 0
454 20250311 111100 395396070 11900 11900 11900 11900 50
455 20250311 111000 394801070 11900 11900 11900 11900 0
456 20250311 110900 394801070 11900 11900 11900 11900 0
457 20250311 110800 394801070 11900 11900 11900 11900 0
458 20250311 110700 394801070 11900 11900 11900 11900 21
459 20250311 110600 394551170 11910 11910 11910 11910 160
460 20250311 110500 392645570 11910 11910 11910 11910 0
461 20250311 110400 392645570 11910 11920 11920 11910 196
462 20250311 110300 390309960 11940 11940 11940 11940 0
463 20250311 110200 390309960 11940 11940 11940 11940 0
464 20250311 110100 390309960 11940 11940 11940 11940 63
465 20250311 110000 389557740 11940 11940 11940 11940 0
466 20250311 105900 389557740 11940 11940 11940 11940 0
467 20250311 105800 389557740 11940 11940 11940 11940 0
468 20250311 105700 389557740 11940 11940 11940 11940 0
469 20250311 105600 389557740 11940 11940 11940 11940 62
470 20250311 105500 388817460 11940 11940 11940 11940 0
471 20250311 105400 388817460 11940 11940 11940 11940 0
472 20250311 105300 388817460 11940 11940 11940 11940 0
473 20250311 105200 388817460 11940 11940 11940 11940 61
474 20250311 105100 388089120 11940 11940 11940 11940 1
475 20250311 105000 388077180 11940 11940 11940 11940 0
476 20250311 104900 388077180 11940 11940 11940 11940 0
477 20250311 104800 388077180 11940 11940 11940 11940 0
478 20250311 104700 388077180 11940 11940 11940 11940 58
479 20250311 104600 387384660 11930 11930 11930 11930 0
480 20250311 104500 387384660 11930 11930 11930 11930 0
481 20250311 104400 387384660 11930 11930 11930 11930 0
482 20250311 104300 387384660 11930 11930 11930 11930 138
483 20250311 104200 385738320 11930 11930 11930 11930 0
484 20250311 104100 385738320 11930 11930 11930 11930 0
485 20250311 104000 385738320 11930 11930 11930 11930 0
486 20250311 103900 385738320 11930 11930 11930 11930 0
487 20250311 103800 385738320 11930 11930 11930 11930 0
488 20250311 103700 385738320 11930 11900 11930 11900 521
489 20250311 103600 379533660 11870 11900 11900 11870 392
490 20250311 103500 374877860 11900 11900 11900 11900 37
491 20250311 103400 374437560 11910 11910 11910 11910 0
492 20250311 103300 374437560 11910 11910 11910 11910 0
493 20250311 103200 374437560 11910 11910 11910 11910 76
494 20250311 103100 373532400 11920 11920 11920 11920 61
495 20250311 103000 372805280 11900 11900 11900 11900 0
496 20250311 102900 372805280 11900 11900 11900 11900 0
497 20250311 102800 372805280 11900 11900 11900 11900 0
498 20250311 102700 372805280 11900 11900 11900 11900 0
499 20250311 102600 372805280 11900 11900 11900 11900 0
500 20250311 102500 372805280 11900 11900 11900 11900 0
501 20250311 102400 372805280 11900 11900 11900 11900 0
502 20250311 102300 372805280 11900 11900 11900 11900 0
503 20250311 102200 372805280 11900 11900 11900 11900 17
504 20250311 102100 372602980 11930 11930 11930 11930 1
505 20250311 102000 372591050 11910 11910 11910 11910 0
506 20250311 101900 372591050 11910 11910 11910 11910 0
507 20250311 101800 372591050 11910 11910 11910 11910 0
508 20250311 101700 372591050 11910 11910 11910 11910 58
509 20250311 101600 371900270 11930 11930 11930 11930 1
510 20250311 101500 371888340 11930 11930 11930 11930 0
511 20250311 101400 371888340 11930 11930 11930 11930 2
512 20250311 101300 371864480 11930 11930 11930 11930 0
513 20250311 101200 371864480 11930 11900 11930 11900 34
514 20250311 101100 371459820 11940 11940 11940 11940 0
515 20250311 101000 371459820 11940 11940 11940 11940 0
516 20250311 100900 371459820 11940 11930 11940 11870 750
517 20250311 100800 362538300 11930 11930 11930 11930 1
518 20250311 100700 362526370 11930 11930 11930 11930 0
519 20250311 100600 362526370 11930 11930 11930 11930 41
520 20250311 100500 362037240 11950 11950 11950 11950 0
521 20250311 100400 362037240 11950 11950 11950 11950 116
522 20250311 100300 360651040 11960 11960 11960 11960 0
523 20250311 100200 360651040 11960 11960 11960 11960 0
524 20250311 100100 360651040 11960 11960 11960 11960 0
525 20250311 100000 360651040 11960 11940 11960 11940 43
526 20250311 095900 360137580 11940 11940 11940 11940 14
527 20250311 095800 359970420 11940 11940 11940 11940 10
528 20250311 095700 359851020 11960 11960 11960 11960 0
529 20250311 095600 359851020 11960 11960 11960 11960 1
530 20250311 095500 359839060 11920 11900 11920 11900 184
531 20250311 095400 357647780 11900 11900 11900 11900 0
532 20250311 095300 357647780 11900 11900 11900 11900 0
533 20250311 095200 357647780 11900 11900 11900 11900 1000
534 20250311 095100 345747780 11900 11850 11900 11850 2067
535 20250311 095000 321153950 11860 11860 11860 11860 49
536 20250311 094900 320572810 11900 11900 11900 11900 0
537 20250311 094800 320572810 11900 11900 11900 11900 3000
538 20250311 094700 284872810 11860 11860 11860 11860 24
539 20250311 094600 284588170 11900 11890 11900 11890 2542
540 20250311 094500 254338400 11900 11890 11900 11890 5021
541 20250311 094400 194588680 11890 11890 11890 11890 3
542 20250311 094300 194553010 11880 11870 11880 11870 36
543 20250311 094200 194125670 11830 11900 11900 11830 5253
544 20250311 094100 131945370 11900 11880 11900 11860 111
545 20250311 094000 130624820 11900 11890 11900 11870 400
546 20250311 093900 125867640 11870 11900 11900 11870 2000
547 20250311 093800 102124090 11900 11900 11900 11900 16
548 20250311 093700 101933690 11930 11930 11930 11930 117
549 20250311 093600 100537880 11930 11930 11930 11930 0
550 20250311 093500 100537880 11930 11930 11930 11930 0
551 20250311 093400 100537880 11930 11960 11960 11930 18
552 20250311 093300 100322900 11970 11970 11970 11970 0
553 20250311 093200 100322900 11970 11970 11970 11970 0
554 20250311 093100 100322900 11970 11970 11970 11970 0
555 20250311 093000 100322900 11970 11970 11970 11970 1
556 20250311 092900 100310930 11900 11900 11900 11900 0
557 20250311 092800 100310930 11900 11900 11900 11900 0
558 20250311 092700 100310930 11900 11940 11940 11900 515
559 20250311 092600 94179730 11960 11970 11970 11950 4
560 20250311 092500 94131900 11960 11950 11960 11940 58
561 20250311 092400 93438820 11900 11900 11900 11900 18
562 20250311 092300 93224620 11890 11900 11900 11890 2040
563 20250311 092200 68962400 11970 11900 11970 11900 46
564 20250311 092100 68414930 11900 11950 11950 11900 750
565 20250311 092000 59488540 11960 11960 11960 11960 63
566 20250311 091900 58735060 11950 11950 11950 11950 0
567 20250311 091800 58735060 11950 11960 11960 11950 151
568 20250311 091700 56930600 11970 11970 11970 11970 0
569 20250311 091600 56930600 11970 11970 11970 11970 0
570 20250311 091500 56930600 11970 11930 11970 11900 656
571 20250311 091400 49115400 11950 11950 11950 11950 0
572 20250311 091300 49115400 11950 11950 11950 11950 8
573 20250311 091200 49019800 11950 11960 11960 11950 172
574 20250311 091100 46963670 11970 11975 11975 11970 48
575 20250311 091000 46389100 11980 11980 11980 11980 2
576 20250311 090900 46365140 11980 11940 11980 11940 145
577 20250311 090800 44632240 11940 11940 11940 11930 131
578 20250311 090700 43069190 11950 11950 11950 11950 0
579 20250311 090600 43069190 11950 11900 11950 11900 38
580 20250311 090500 42616090 11900 11920 11960 11900 995
581 20250311 090400 30759670 11920 11910 11920 11900 1009
582 20250311 090300 18752460 11930 11930 11930 11930 622
583 20250311 090200 11332000 11930 11910 11930 11910 829
584 20250311 090100 1458570 11920 11920 11920 11920 10
585 20250311 090000 1339370 11910 12060 12060 11910 112

1
004360/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,19308690,0,233442062100,0.00
20250306,0,19308690,0,234021322800,0.00
20250305,0,19308690,0,232862801400,0.00
20250304,0,19308690,0,229966497900,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 19308690 0 233442062100 0.00
3 20250306 0 19308690 0 234021322800 0.00
4 20250305 0 19308690 0 232862801400 0.00
5 20250304 0 19308690 0 229966497900 0.00