ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004650/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184300,30674735,8860,8860,8860,8860,185
20250311,184200,30674735,8860,8860,8860,8860,0
20250311,184100,30674735,8860,8860,8860,8860,0
20250311,184000,30674735,8860,8860,8860,8860,0
20250311,183900,30674735,8860,8860,8860,8860,0
20250311,183800,30674735,8860,8860,8860,8860,0
20250311,183700,30674735,8860,8860,8860,8860,0
20250311,183600,30674735,8860,8860,8860,8860,0
20250311,183500,30674735,8860,8860,8860,8860,0
20250311,183400,30674735,8860,8860,8860,8860,0
20250311,183300,30674735,8860,8860,8860,8860,0
20250311,183200,30674735,8860,8860,8860,8860,0
20250311,183100,30674735,8860,8860,8860,8860,0
20250311,183000,30674735,8860,8860,8860,8860,0
20250311,182900,30674735,8860,8860,8860,8860,0
20250311,182800,30674735,8860,8860,8860,8860,0
20250311,182700,30674735,8860,8860,8860,8860,0
20250311,182600,30674735,8860,8860,8860,8860,0
20250311,182500,30674735,8860,8860,8860,8860,0
20250311,182400,30674735,8860,8860,8860,8860,0
20250311,182300,30674735,8860,8860,8860,8860,0
20250311,182200,30674735,8860,8860,8860,8860,0
20250311,182100,30674735,8860,8860,8860,8860,0
20250311,182000,30674735,8860,8860,8860,8860,0
20250311,181900,30674735,8860,8860,8860,8860,0
20250311,181800,30674735,8860,8860,8860,8860,0
20250311,181700,30674735,8860,8860,8860,8860,0
20250311,181600,30674735,8860,8860,8860,8860,0
20250311,181500,30674735,8860,8860,8860,8860,0
20250311,181400,30674735,8860,8860,8860,8860,0
20250311,181300,30674735,8860,8860,8860,8860,185
20250311,181200,30674735,8860,8860,8860,8860,0
20250311,181100,30674735,8860,8860,8860,8860,0
20250311,181000,30674735,8860,8860,8860,8860,0
20250311,180900,30674735,8860,8860,8860,8860,0
20250311,180800,30674735,8860,8860,8860,8860,0
20250311,180700,30674735,8860,8860,8860,8860,0
20250311,180600,30674735,8860,8860,8860,8860,0
20250311,180500,30674735,8860,8860,8860,8860,0
20250311,180400,30674735,8860,8860,8860,8860,0
20250311,180300,30674735,8860,8860,8860,8860,0
20250311,180200,30674735,8860,8860,8860,8860,0
20250311,180100,30674735,8860,8860,8860,8860,0
20250311,180000,30674735,8860,8860,8860,8860,0
20250311,175900,30674735,8860,8860,8860,8860,0
20250311,175800,30674735,8860,8860,8860,8860,0
20250311,175700,30674735,8860,8860,8860,8860,0
20250311,175600,30674735,8860,8860,8860,8860,0
20250311,175500,30674735,8860,8860,8860,8860,0
20250311,175400,30674735,8860,8860,8860,8860,0
20250311,175300,30674735,8860,8860,8860,8860,0
20250311,175200,30674735,8860,8860,8860,8860,0
20250311,175100,30674735,8860,8860,8860,8860,0
20250311,175000,30674735,8860,8860,8860,8860,0
20250311,174900,30674735,8860,8860,8860,8860,0
20250311,174800,30674735,8860,8860,8860,8860,0
20250311,174700,30674735,8860,8860,8860,8860,0
20250311,174600,30674735,8860,8860,8860,8860,0
20250311,174500,30674735,8860,8860,8860,8860,0
20250311,174400,30674735,8860,8860,8860,8860,0
20250311,174300,30674735,8860,8860,8860,8860,185
20250311,174200,30674735,8860,8860,8860,8860,0
20250311,174100,30674735,8860,8860,8860,8860,0
20250311,174000,30674735,8860,8860,8860,8860,0
20250311,173900,30674735,8860,8860,8860,8860,0
20250311,173800,30674735,8860,8860,8860,8860,0
20250311,173700,30674735,8860,8860,8860,8860,0
20250311,173600,30674735,8860,8860,8860,8860,0
20250311,173500,30674735,8860,8860,8860,8860,0
20250311,173400,30674735,8860,8860,8860,8860,0
20250311,173300,30674735,8860,8860,8860,8860,0
20250311,173200,30674735,8860,8860,8860,8860,0
20250311,173100,30674735,8860,8860,8860,8860,0
20250311,173000,30674735,8860,8860,8860,8860,0
20250311,172900,30674735,8860,8860,8860,8860,0
20250311,172800,30674735,8860,8860,8860,8860,0
20250311,172700,30674735,8860,8860,8860,8860,0
20250311,172600,30674735,8860,8860,8860,8860,0
20250311,172500,30674735,8860,8860,8860,8860,0
20250311,172400,30674735,8860,8860,8860,8860,0
20250311,172300,30674735,8860,8860,8860,8860,0
20250311,172200,30674735,8860,8860,8860,8860,0
20250311,172100,30674735,8860,8860,8860,8860,0
20250311,172000,30674735,8860,8860,8860,8860,0
20250311,171900,30674735,8860,8860,8860,8860,0
20250311,171800,30674735,8860,8860,8860,8860,0
20250311,171700,30674735,8860,8860,8860,8860,0
20250311,171600,30674735,8860,8860,8860,8860,0
20250311,171500,30674735,8860,8860,8860,8860,0
20250311,171400,30674735,8860,8860,8860,8860,0
20250311,171300,30674735,8860,8860,8860,8860,185
20250311,171200,30674735,8860,8860,8860,8860,0
20250311,171100,30674735,8860,8860,8860,8860,0
20250311,171000,30674735,8860,8860,8860,8860,0
20250311,170900,30674735,8860,8860,8860,8860,0
20250311,170800,30674735,8860,8860,8860,8860,0
20250311,170700,30674735,8860,8860,8860,8860,0
20250311,170600,30674735,8860,8860,8860,8860,0
20250311,170500,30674735,8860,8860,8860,8860,0
20250311,170400,30674735,8860,8860,8860,8860,0
20250311,170300,30674735,8860,8860,8860,8860,0
20250311,170200,30674735,8860,8860,8860,8860,0
20250311,170100,30674735,8860,8860,8860,8860,0
20250311,170000,30674735,8860,8860,8860,8860,0
20250311,165900,30674735,8860,8860,8860,8860,0
20250311,165800,30674735,8860,8860,8860,8860,0
20250311,165700,30674735,8860,8860,8860,8860,0
20250311,165600,30674735,8860,8860,8860,8860,0
20250311,165500,30674735,8860,8860,8860,8860,0
20250311,165400,30674735,8860,8860,8860,8860,0
20250311,165300,30674735,8860,8860,8860,8860,0
20250311,165200,30674735,8860,8860,8860,8860,0
20250311,165100,30674735,8860,8860,8860,8860,0
20250311,165000,30674735,8860,8860,8860,8860,0
20250311,164900,30674735,8860,8860,8860,8860,0
20250311,164800,30674735,8860,8860,8860,8860,0
20250311,164700,30674735,8860,8860,8860,8860,0
20250311,164600,30674735,8860,8860,8860,8860,0
20250311,164500,30674735,8860,8860,8860,8860,0
20250311,164400,30674735,8860,8860,8860,8860,0
20250311,164300,30674735,8860,8860,8860,8860,185
20250311,164200,30674735,8860,8860,8860,8860,0
20250311,164100,30674735,8860,8860,8860,8860,0
20250311,164000,30674735,8860,8860,8860,8860,0
20250311,163900,30674735,8860,8860,8860,8860,0
20250311,163800,30674735,8860,8860,8860,8860,0
20250311,163700,30674735,8860,8860,8860,8860,0
20250311,163600,30674735,8860,8860,8860,8860,0
20250311,163500,30674735,8860,8860,8860,8860,0
20250311,163400,30674735,8860,8860,8860,8860,0
20250311,163300,30674735,8860,8860,8860,8860,0
20250311,163200,30674735,8860,8860,8860,8860,0
20250311,163100,30674735,8860,8860,8860,8860,0
20250311,163000,30674735,8860,8860,8860,8860,0
20250311,162900,30674735,8860,8860,8860,8860,0
20250311,162800,30674735,8860,8860,8860,8860,0
20250311,162700,30674735,8860,8860,8860,8860,0
20250311,162600,30674735,8860,8860,8860,8860,0
20250311,162500,30674735,8860,8860,8860,8860,0
20250311,162400,30674735,8860,8860,8860,8860,0
20250311,162300,30674735,8860,8860,8860,8860,0
20250311,162200,30674735,8860,8860,8860,8860,0
20250311,162100,30674735,8860,8860,8860,8860,0
20250311,162000,30674735,8860,8860,8860,8860,0
20250311,161900,30674735,8860,8860,8860,8860,0
20250311,161800,30674735,8860,8860,8860,8860,0
20250311,161700,30674735,8860,8860,8860,8860,0
20250311,161600,30674735,8860,8860,8860,8860,0
20250311,161500,30674735,8860,8860,8860,8860,0
20250311,161400,30674735,8860,8860,8860,8860,0
20250311,161300,30674735,8860,8860,8860,8860,185
20250311,161200,30674735,8860,8860,8860,8860,0
20250311,161100,30674735,8860,8860,8860,8860,0
20250311,161000,30674735,8860,8860,8860,8860,0
20250311,160900,30674735,8860,8860,8860,8860,0
20250311,160800,30674735,8860,8860,8860,8860,0
20250311,160700,30674735,8860,8860,8860,8860,0
20250311,160600,30674735,8860,8860,8860,8860,0
20250311,160500,30674735,8860,8860,8860,8860,0
20250311,160400,30674735,8860,8860,8860,8860,0
20250311,160300,30674735,8860,8860,8860,8860,0
20250311,160200,30674735,8860,8860,8860,8860,0
20250311,160100,30674735,8860,8860,8860,8860,0
20250311,160000,30674735,8860,8860,8860,8860,0
20250311,155900,30674735,8860,8860,8860,8860,0
20250311,155800,30674735,8860,8860,8860,8860,0
20250311,155700,30674735,8860,8860,8860,8860,0
20250311,155600,30674735,8860,8860,8860,8860,0
20250311,155500,30674735,8860,8860,8860,8860,0
20250311,155400,30674735,8860,8860,8860,8860,0
20250311,155300,30674735,8860,8860,8860,8860,0
20250311,155200,30674735,8860,8860,8860,8860,0
20250311,155100,30674735,8860,8860,8860,8860,0
20250311,155000,30674735,8860,8860,8860,8860,0
20250311,154900,30674735,8860,8860,8860,8860,0
20250311,154800,30674735,8860,8860,8860,8860,0
20250311,154700,30674735,8860,8860,8860,8860,0
20250311,154600,30674735,8860,8860,8860,8860,0
20250311,154500,30674735,8860,8860,8860,8860,0
20250311,154400,30674735,8860,8860,8860,8860,0
20250311,154300,30674735,8860,8860,8860,8860,185
20250311,154200,30674735,8860,8860,8860,8860,0
20250311,154100,30674735,8860,8860,8860,8860,0
20250311,154000,30674735,8860,8860,8860,8860,0
20250311,153900,30674735,8860,8860,8860,8860,0
20250311,153800,30674735,8860,8860,8860,8860,0
20250311,153700,30674735,8860,8860,8860,8860,0
20250311,153600,30674735,8860,8860,8860,8860,0
20250311,153500,30674735,8860,8860,8860,8860,0
20250311,153400,30674735,8860,8860,8860,8860,0
20250311,153300,30674735,8860,8860,8860,8860,0
20250311,153200,30674735,8860,8860,8860,8860,0
20250311,153100,30674735,8860,8860,8860,8860,0
20250311,153000,30674735,8860,8860,8860,8860,185
20250311,152900,29035635,8850,8850,8850,8850,0
20250311,152800,29035635,8850,8850,8850,8850,0
20250311,152700,29035635,8850,8850,8850,8850,0
20250311,152600,29035635,8850,8850,8850,8850,0
20250311,152500,29035635,8850,8850,8850,8850,0
20250311,152400,29035635,8850,8850,8850,8850,0
20250311,152300,29035635,8850,8850,8850,8850,0
20250311,152200,29035635,8850,8850,8850,8850,0
20250311,152100,29035635,8850,8850,8850,8850,0
20250311,152000,29035635,8850,8850,8850,8850,0
20250311,151900,29035635,8850,8850,8850,8850,0
20250311,151800,29035635,8850,8850,8850,8850,0
20250311,151700,29035635,8850,8850,8850,8850,6
20250311,151600,28982535,8850,8850,8850,8850,0
20250311,151500,28982535,8850,8850,8850,8850,0
20250311,151400,28982535,8850,8850,8850,8850,0
20250311,151300,28982535,8850,8850,8850,8850,11
20250311,151200,28885185,8850,8850,8850,8850,5
20250311,151100,28840935,8850,8850,8850,8850,0
20250311,151000,28840935,8850,8850,8850,8850,0
20250311,150900,28840935,8850,8850,8850,8850,4
20250311,150800,28805535,8850,8850,8850,8850,6
20250311,150700,28752435,8850,8850,8850,8850,0
20250311,150600,28752435,8850,8850,8850,8850,0
20250311,150500,28752435,8850,8840,8850,8830,101
20250311,150400,27860445,8850,8850,8850,8850,6
20250311,150300,27807345,8840,8840,8840,8840,0
20250311,150200,27807345,8840,8840,8840,8840,0
20250311,150100,27807345,8840,8840,8840,8840,0
20250311,150000,27807345,8840,8850,8850,8840,106
20250311,145900,26870245,8850,8850,8850,8850,0
20250311,145800,26870245,8850,8850,8850,8850,0
20250311,145700,26870245,8850,8850,8850,8850,1
20250311,145600,26861395,8850,8850,8850,8850,8
20250311,145500,26790595,8850,8850,8850,8850,0
20250311,145400,26790595,8850,8850,8850,8850,0
20250311,145300,26790595,8850,8850,8850,8850,5
20250311,145200,26746345,8850,8850,8850,8850,5
20250311,145100,26702095,8840,8840,8840,8840,2
20250311,145000,26684415,8850,8850,8850,8850,0
20250311,144900,26684415,8850,8850,8850,8850,0
20250311,144800,26684415,8850,8850,8850,8850,6
20250311,144700,26631315,8850,8850,8850,8850,0
20250311,144600,26631315,8850,8850,8850,8850,0
20250311,144500,26631315,8850,8850,8850,8850,0
20250311,144400,26631315,8850,8850,8850,8850,6
20250311,144300,26578215,8850,8850,8850,8850,0
20250311,144200,26578215,8850,8850,8850,8850,0
20250311,144100,26578215,8850,8850,8850,8850,0
20250311,144000,26578215,8850,8850,8850,8850,6
20250311,143900,26525115,8850,8850,8850,8850,0
20250311,143800,26525115,8850,8850,8850,8850,0
20250311,143700,26525115,8850,8850,8850,8850,1
20250311,143600,26516265,8850,8850,8850,8850,6
20250311,143500,26463165,8840,8840,8840,8840,0
20250311,143400,26463165,8840,8840,8840,8840,0
20250311,143300,26463165,8840,8840,8840,8840,50
20250311,143200,26021165,8850,8850,8850,8850,6
20250311,143100,25968065,8845,8845,8845,8845,0
20250311,143000,25968065,8845,8845,8845,8845,0
20250311,142900,25968065,8845,8845,8845,8845,1
20250311,142800,25959220,8840,8840,8840,8840,68
20250311,142700,25358100,8840,8840,8840,8840,0
20250311,142600,25358100,8840,8840,8840,8840,0
20250311,142500,25358100,8840,8840,8840,8840,0
20250311,142400,25358100,8840,8840,8840,8840,6
20250311,142300,25305060,8840,8840,8840,8840,0
20250311,142200,25305060,8840,8840,8840,8840,0
20250311,142100,25305060,8840,8840,8840,8840,0
20250311,142000,25305060,8840,8840,8840,8840,8
20250311,141900,25234340,8840,8840,8840,8840,0
20250311,141800,25234340,8840,8840,8840,8840,0
20250311,141700,25234340,8840,8840,8840,8840,0
20250311,141600,25234340,8840,8840,8840,8840,5
20250311,141500,25190140,8840,8840,8840,8840,0
20250311,141400,25190140,8840,8840,8840,8840,0
20250311,141300,25190140,8840,8840,8840,8840,0
20250311,141200,25190140,8840,8840,8840,8840,6
20250311,141100,25137100,8840,8840,8840,8840,0
20250311,141000,25137100,8840,8840,8840,8840,0
20250311,140900,25137100,8840,8840,8840,8840,0
20250311,140800,25137100,8840,8840,8840,8840,0
20250311,140700,25137100,8840,8840,8840,8840,6
20250311,140600,25084060,8840,8840,8840,8840,5
20250311,140500,25039860,8840,8840,8840,8840,0
20250311,140400,25039860,8840,8840,8840,8840,0
20250311,140300,25039860,8840,8840,8840,8840,6
20250311,140200,24986820,8840,8840,8840,8840,0
20250311,140100,24986820,8840,8840,8840,8840,0
20250311,140000,24986820,8840,8840,8840,8840,0
20250311,135900,24986820,8840,8840,8840,8840,6
20250311,135800,24933780,8840,8840,8840,8840,0
20250311,135700,24933780,8840,8840,8840,8840,0
20250311,135600,24933780,8840,8840,8840,8840,0
20250311,135500,24933780,8840,8840,8840,8840,6
20250311,135400,24880740,8840,8840,8840,8840,0
20250311,135300,24880740,8840,8840,8840,8840,0
20250311,135200,24880740,8840,8840,8840,8840,0
20250311,135100,24880740,8840,8840,8840,8840,6
20250311,135000,24827700,8840,8840,8840,8840,4
20250311,134900,24792340,8840,8840,8840,8840,0
20250311,134800,24792340,8840,8840,8840,8840,0
20250311,134700,24792340,8840,8840,8840,8840,6
20250311,134600,24739300,8840,8840,8840,8840,0
20250311,134500,24739300,8840,8840,8840,8840,1
20250311,134400,24730460,8840,8840,8840,8840,2
20250311,134300,24712780,8840,8840,8840,8840,6
20250311,134200,24659740,8840,8840,8840,8840,0
20250311,134100,24659740,8840,8840,8840,8840,0
20250311,134000,24659740,8840,8840,8840,8840,0
20250311,133900,24659740,8840,8840,8840,8840,5
20250311,133800,24615540,8840,8840,8840,8840,0
20250311,133700,24615540,8840,8840,8840,8840,0
20250311,133600,24615540,8840,8840,8840,8840,0
20250311,133500,24615540,8840,8840,8840,8840,6
20250311,133400,24562500,8840,8840,8840,8840,0
20250311,133300,24562500,8840,8840,8840,8840,0
20250311,133200,24562500,8840,8840,8840,8840,0
20250311,133100,24562500,8840,8840,8840,8840,6
20250311,133000,24509460,8840,8840,8840,8840,0
20250311,132900,24509460,8840,8840,8840,8840,0
20250311,132800,24509460,8840,8840,8840,8840,0
20250311,132700,24509460,8840,8840,8840,8840,6
20250311,132600,24456420,8840,8840,8840,8840,33
20250311,132500,24164700,8840,8840,8840,8840,0
20250311,132400,24164700,8840,8840,8840,8840,24
20250311,132300,23952540,8840,8840,8840,8840,6
20250311,132200,23899500,8840,8840,8840,8840,0
20250311,132100,23899500,8840,8840,8840,8840,1
20250311,132000,23890660,8840,8840,8840,8840,0
20250311,131900,23890660,8840,8840,8840,8840,6
20250311,131800,23837620,8840,8840,8840,8840,0
20250311,131700,23837620,8840,8840,8840,8840,0
20250311,131600,23837620,8840,8840,8840,8840,0
20250311,131500,23837620,8840,8840,8840,8840,6
20250311,131400,23784580,8840,8840,8840,8840,0
20250311,131300,23784580,8840,8840,8840,8840,0
20250311,131200,23784580,8840,8840,8840,8840,11
20250311,131100,23687340,8840,8840,8840,8840,8
20250311,131000,23616620,8820,8820,8820,8820,0
20250311,130900,23616620,8820,8820,8820,8820,0
20250311,130800,23616620,8820,8820,8820,8820,1
20250311,130700,23607800,8840,8840,8840,8840,6
20250311,130600,23554760,8840,8840,8840,8840,0
20250311,130500,23554760,8840,8840,8840,8840,0
20250311,130400,23554760,8840,8840,8840,8840,0
20250311,130300,23554760,8840,8840,8840,8840,0
20250311,130200,23554760,8840,8840,8840,8840,6
20250311,130100,23501720,8840,8840,8840,8840,0
20250311,130000,23501720,8840,8840,8840,8840,0
20250311,125900,23501720,8840,8840,8840,8840,0
20250311,125800,23501720,8840,8840,8840,8840,6
20250311,125700,23448680,8840,8840,8840,8840,1
20250311,125600,23439840,8820,8820,8820,8820,0
20250311,125500,23439840,8820,8820,8820,8820,1
20250311,125400,23431020,8840,8840,8840,8840,6
20250311,125300,23377980,8820,8830,8830,8820,102
20250311,125200,22478280,8840,8840,8840,8840,0
20250311,125100,22478280,8840,8840,8840,8840,0
20250311,125000,22478280,8840,8840,8840,8840,6
20250311,124900,22425240,8840,8840,8840,8840,0
20250311,124800,22425240,8840,8840,8840,8840,0
20250311,124700,22425240,8840,8840,8840,8840,0
20250311,124600,22425240,8840,8840,8840,8840,7
20250311,124500,22363360,8840,8840,8840,8840,0
20250311,124400,22363360,8840,8840,8840,8840,0
20250311,124300,22363360,8840,8840,8840,8840,0
20250311,124200,22363360,8840,8840,8840,8840,6
20250311,124100,22310320,8840,8840,8840,8840,0
20250311,124000,22310320,8840,8840,8840,8840,0
20250311,123900,22310320,8840,8840,8840,8840,0
20250311,123800,22310320,8840,8840,8840,8840,6
20250311,123700,22257280,8840,8840,8840,8840,0
20250311,123600,22257280,8840,8840,8840,8840,0
20250311,123500,22257280,8840,8840,8840,8840,0
20250311,123400,22257280,8840,8840,8840,8840,6
20250311,123300,22204240,8840,8840,8840,8840,2
20250311,123200,22186560,8840,8840,8840,8840,0
20250311,123100,22186560,8840,8840,8840,8840,0
20250311,123000,22186560,8840,8840,8840,8840,6
20250311,122900,22133520,8840,8840,8840,8840,0
20250311,122800,22133520,8840,8840,8840,8840,0
20250311,122700,22133520,8840,8840,8840,8840,0
20250311,122600,22133520,8840,8840,8840,8840,5
20250311,122500,22089320,8840,8840,8840,8840,0
20250311,122400,22089320,8840,8840,8840,8840,0
20250311,122300,22089320,8840,8840,8840,8840,0
20250311,122200,22089320,8840,8840,8840,8840,6
20250311,122100,22036280,8840,8840,8840,8840,0
20250311,122000,22036280,8840,8840,8840,8840,0
20250311,121900,22036280,8840,8840,8840,8840,0
20250311,121800,22036280,8840,8840,8840,8840,6
20250311,121700,21983240,8840,8840,8840,8840,0
20250311,121600,21983240,8840,8840,8840,8840,0
20250311,121500,21983240,8840,8840,8840,8840,0
20250311,121400,21983240,8840,8840,8840,8840,6
20250311,121300,21930200,8840,8840,8840,8840,0
20250311,121200,21930200,8840,8840,8840,8840,0
20250311,121100,21930200,8840,8840,8840,8840,0
20250311,121000,21930200,8840,8840,8840,8840,6
20250311,120900,21877160,8840,8840,8840,8840,0
20250311,120800,21877160,8840,8840,8840,8840,0
20250311,120700,21877160,8840,8840,8840,8840,0
20250311,120600,21877160,8840,8840,8840,8840,6
20250311,120500,21824120,8840,8840,8840,8840,0
20250311,120400,21824120,8840,8840,8840,8840,0
20250311,120300,21824120,8840,8840,8840,8840,0
20250311,120200,21824120,8840,8840,8840,8840,6
20250311,120100,21771080,8840,8840,8840,8840,0
20250311,120000,21771080,8840,8840,8840,8840,0
20250311,115900,21771080,8840,8840,8840,8840,0
20250311,115800,21771080,8840,8840,8840,8840,0
20250311,115700,21771080,8840,8840,8840,8840,6
20250311,115600,21718040,8840,8840,8840,8840,0
20250311,115500,21718040,8840,8840,8840,8840,0
20250311,115400,21718040,8840,8840,8840,8840,0
20250311,115300,21718040,8840,8840,8840,8840,6
20250311,115200,21665000,8830,8830,8830,8830,0
20250311,115100,21665000,8830,8830,8830,8830,0
20250311,115000,21665000,8830,8830,8830,8830,0
20250311,114900,21665000,8830,8830,8830,8830,6
20250311,114800,21612020,8830,8830,8830,8830,8
20250311,114700,21541380,8830,8830,8830,8830,100
20250311,114600,20658380,8840,8840,8840,8840,0
20250311,114500,20658380,8840,8840,8840,8840,5
20250311,114400,20614180,8840,8840,8840,8840,0
20250311,114300,20614180,8840,8840,8840,8840,0
20250311,114200,20614180,8840,8840,8840,8840,0
20250311,114100,20614180,8840,8840,8840,8840,6
20250311,114000,20561140,8840,8840,8840,8840,0
20250311,113900,20561140,8840,8840,8840,8840,0
20250311,113800,20561140,8840,8840,8840,8840,0
20250311,113700,20561140,8840,8830,8840,8830,8
20250311,113600,20490440,8830,8830,8830,8830,1
20250311,113500,20481610,8830,8830,8830,8830,0
20250311,113400,20481610,8830,8830,8830,8830,0
20250311,113300,20481610,8830,8840,8840,8830,103
20250311,113200,19572060,8840,8840,8840,8840,0
20250311,113100,19572060,8840,8840,8840,8840,0
20250311,113000,19572060,8840,8840,8840,8840,0
20250311,112900,19572060,8840,8840,8840,8840,6
20250311,112800,19519020,8840,8840,8840,8840,0
20250311,112700,19519020,8840,8840,8840,8840,0
20250311,112600,19519020,8840,8840,8840,8840,0
20250311,112500,19519020,8840,8840,8840,8840,16
20250311,112400,19377580,8840,8840,8840,8840,7
20250311,112300,19315700,8830,8830,8830,8830,7
20250311,112200,19253890,8840,8830,8840,8830,10
20250311,112100,19165540,8840,8840,8840,8840,8
20250311,112000,19094820,8840,8840,8840,8840,1
20250311,111900,19085980,8840,8840,8840,8840,1
20250311,111800,19077140,8840,8840,8840,8840,2
20250311,111700,19059460,8840,8840,8840,8840,6
20250311,111600,19006420,8840,8830,8840,8830,2
20250311,111500,18988750,8840,8840,8840,8840,0
20250311,111400,18988750,8840,8840,8840,8840,0
20250311,111300,18988750,8840,8840,8840,8840,6
20250311,111200,18935710,8840,8840,8840,8840,0
20250311,111100,18935710,8840,8840,8840,8840,0
20250311,111000,18935710,8840,8840,8840,8840,0
20250311,110900,18935710,8840,8840,8840,8840,5
20250311,110800,18891510,8840,8840,8840,8840,0
20250311,110700,18891510,8840,8840,8840,8840,0
20250311,110600,18891510,8840,8840,8840,8840,0
20250311,110500,18891510,8840,8840,8840,8840,6
20250311,110400,18838470,8840,8830,8840,8830,2
20250311,110300,18820800,8840,8840,8840,8840,0
20250311,110200,18820800,8840,8840,8840,8840,28
20250311,110100,18573280,8840,8840,8840,8840,6
20250311,110000,18520240,8830,8830,8830,8830,0
20250311,105900,18520240,8830,8830,8830,8830,0
20250311,105800,18520240,8830,8830,8830,8830,0
20250311,105700,18520240,8830,8830,8830,8830,19
20250311,105600,18352470,8830,8830,8830,8830,0
20250311,105500,18352470,8830,8830,8830,8830,47
20250311,105400,17937460,8830,8830,8830,8830,27
20250311,105300,17699050,8830,8830,8830,8830,0
20250311,105200,17699050,8830,8810,8830,8800,293
20250311,105100,15119540,8810,8810,8810,8810,0
20250311,105000,15119540,8810,8820,8820,8810,288
20250311,104900,12581890,8830,8830,8830,8830,0
20250311,104800,12581890,8830,8830,8830,8830,6
20250311,104700,12528910,8830,8830,8830,8830,0
20250311,104600,12528910,8830,8830,8830,8830,0
20250311,104500,12528910,8830,8830,8830,8830,0
20250311,104400,12528910,8830,8830,8830,8830,6
20250311,104300,12475930,8830,8830,8830,8830,0
20250311,104200,12475930,8830,8830,8830,8830,0
20250311,104100,12475930,8830,8830,8830,8830,20
20250311,104000,12299330,8830,8830,8830,8830,6
20250311,103900,12246350,8820,8820,8820,8820,0
20250311,103800,12246350,8820,8820,8820,8820,0
20250311,103700,12246350,8820,8820,8820,8820,1
20250311,103600,12237530,8830,8830,8830,8830,6
20250311,103500,12184550,8820,8820,8820,8820,0
20250311,103400,12184550,8820,8820,8820,8820,3
20250311,103300,12158090,8820,8820,8820,8820,100
20250311,103200,11276090,8830,8830,8830,8830,5
20250311,103100,11231940,8830,8830,8830,8830,0
20250311,103000,11231940,8830,8830,8830,8830,2
20250311,102900,11214280,8820,8820,8820,8820,0
20250311,102800,11214280,8820,8820,8820,8820,28
20250311,102700,10967320,8820,8820,8820,8820,0
20250311,102600,10967320,8820,8820,8820,8820,0
20250311,102500,10967320,8820,8820,8820,8820,0
20250311,102400,10967320,8820,8820,8820,8820,6
20250311,102300,10914400,8810,8810,8810,8810,1
20250311,102200,10905590,8820,8820,8820,8820,0
20250311,102100,10905590,8820,8820,8820,8820,4
20250311,102000,10870310,8820,8820,8820,8820,6
20250311,101900,10817390,8820,8820,8820,8820,0
20250311,101800,10817390,8820,8820,8820,8820,0
20250311,101700,10817390,8820,8820,8820,8820,0
20250311,101600,10817390,8820,8810,8820,8810,7
20250311,101500,10755660,8820,8820,8820,8820,0
20250311,101400,10755660,8820,8820,8820,8820,1
20250311,101300,10746840,8830,8830,8830,8830,0
20250311,101200,10746840,8830,8830,8830,8830,6
20250311,101100,10693860,8840,8840,8840,8840,0
20250311,101000,10693860,8840,8840,8840,8840,0
20250311,100900,10693860,8840,8840,8840,8840,0
20250311,100800,10693860,8840,8840,8840,8840,6
20250311,100700,10640820,8830,8830,8830,8830,2
20250311,100600,10623160,8840,8840,8840,8840,0
20250311,100500,10623160,8840,8840,8840,8840,0
20250311,100400,10623160,8840,8840,8840,8840,16
20250311,100300,10481720,8840,8840,8840,8840,0
20250311,100200,10481720,8840,8840,8840,8840,0
20250311,100100,10481720,8840,8840,8840,8840,0
20250311,100000,10481720,8840,8840,8840,8840,6
20250311,095900,10428680,8830,8830,8830,8830,0
20250311,095800,10428680,8830,8830,8830,8830,1
20250311,095700,10419850,8840,8840,8840,8840,0
20250311,095600,10419850,8840,8840,8840,8840,5
20250311,095500,10375650,8840,8840,8840,8840,0
20250311,095400,10375650,8840,8840,8840,8840,0
20250311,095300,10375650,8840,8840,8840,8840,0
20250311,095200,10375650,8840,8840,8840,8840,6
20250311,095100,10322610,8840,8840,8840,8840,0
20250311,095000,10322610,8840,8840,8840,8840,0
20250311,094900,10322610,8840,8840,8840,8840,0
20250311,094800,10322610,8840,8840,8840,8840,0
20250311,094700,10322610,8840,8840,8840,8840,7
20250311,094600,10260730,8830,8830,8830,8830,0
20250311,094500,10260730,8830,8830,8830,8830,0
20250311,094400,10260730,8830,8830,8830,8830,0
20250311,094300,10260730,8830,8830,8830,8830,3
20250311,094200,10234240,8830,8830,8830,8830,2
20250311,094100,10216580,8830,8830,8830,8830,0
20250311,094000,10216580,8830,8830,8830,8830,0
20250311,093900,10216580,8830,8830,8830,8830,6
20250311,093800,10163600,8830,8830,8830,8830,0
20250311,093700,10163600,8830,8830,8830,8830,0
20250311,093600,10163600,8830,8830,8830,8830,0
20250311,093500,10163600,8830,8830,8830,8830,6
20250311,093400,10110620,8830,8830,8830,8830,0
20250311,093300,10110620,8830,8830,8830,8830,0
20250311,093200,10110620,8830,8830,8830,8830,0
20250311,093100,10110620,8830,8830,8830,8830,0
20250311,093000,10110620,8830,8830,8830,8830,0
20250311,092900,10110620,8830,8830,8830,8830,0
20250311,092800,10110620,8830,8830,8830,8830,0
20250311,092700,10110620,8830,8830,8830,8830,0
20250311,092600,10110620,8830,8830,8830,8830,0
20250311,092500,10110620,8830,8830,8830,8830,0
20250311,092400,10110620,8830,8830,8830,8830,1
20250311,092300,10101790,8800,8800,8800,8800,0
20250311,092200,10101790,8800,8810,8810,8800,122
20250311,092100,9027180,8800,8800,8800,8800,0
20250311,092000,9027180,8800,8820,8820,8800,200
20250311,091900,7266490,8820,8820,8820,8810,145
20250311,091800,5988310,8820,8830,8830,8820,25
20250311,091700,5767590,8830,8830,8830,8830,0
20250311,091600,5767590,8830,8830,8830,8830,3
20250311,091500,5741100,8830,8830,8830,8830,2
20250311,091400,5723440,8830,8830,8830,8830,25
20250311,091300,5502690,8830,8830,8830,8830,100
20250311,091200,4619690,8810,8810,8810,8810,0
20250311,091100,4619690,8810,8810,8810,8810,49
20250311,091000,4188000,8810,8810,8810,8810,0
20250311,090900,4188000,8810,8810,8810,8810,100
20250311,090800,3307000,8810,8830,8830,8810,174
20250311,090700,1772060,8810,8810,8810,8810,49
20250311,090600,1340370,8810,8810,8810,8810,0
20250311,090500,1340370,8810,8810,8810,8810,22
20250311,090400,1146550,8810,8830,8830,8810,100
20250311,090300,265510,8840,8840,8840,8840,21
20250311,090200,79870,8850,8850,8850,8850,2
20250311,090100,62170,8860,8880,8880,8860,3
20250311,090000,35560,8890,8890,8890,8890,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184300 30674735 8860 8860 8860 8860 185
3 20250311 184200 30674735 8860 8860 8860 8860 0
4 20250311 184100 30674735 8860 8860 8860 8860 0
5 20250311 184000 30674735 8860 8860 8860 8860 0
6 20250311 183900 30674735 8860 8860 8860 8860 0
7 20250311 183800 30674735 8860 8860 8860 8860 0
8 20250311 183700 30674735 8860 8860 8860 8860 0
9 20250311 183600 30674735 8860 8860 8860 8860 0
10 20250311 183500 30674735 8860 8860 8860 8860 0
11 20250311 183400 30674735 8860 8860 8860 8860 0
12 20250311 183300 30674735 8860 8860 8860 8860 0
13 20250311 183200 30674735 8860 8860 8860 8860 0
14 20250311 183100 30674735 8860 8860 8860 8860 0
15 20250311 183000 30674735 8860 8860 8860 8860 0
16 20250311 182900 30674735 8860 8860 8860 8860 0
17 20250311 182800 30674735 8860 8860 8860 8860 0
18 20250311 182700 30674735 8860 8860 8860 8860 0
19 20250311 182600 30674735 8860 8860 8860 8860 0
20 20250311 182500 30674735 8860 8860 8860 8860 0
21 20250311 182400 30674735 8860 8860 8860 8860 0
22 20250311 182300 30674735 8860 8860 8860 8860 0
23 20250311 182200 30674735 8860 8860 8860 8860 0
24 20250311 182100 30674735 8860 8860 8860 8860 0
25 20250311 182000 30674735 8860 8860 8860 8860 0
26 20250311 181900 30674735 8860 8860 8860 8860 0
27 20250311 181800 30674735 8860 8860 8860 8860 0
28 20250311 181700 30674735 8860 8860 8860 8860 0
29 20250311 181600 30674735 8860 8860 8860 8860 0
30 20250311 181500 30674735 8860 8860 8860 8860 0
31 20250311 181400 30674735 8860 8860 8860 8860 0
32 20250311 181300 30674735 8860 8860 8860 8860 185
33 20250311 181200 30674735 8860 8860 8860 8860 0
34 20250311 181100 30674735 8860 8860 8860 8860 0
35 20250311 181000 30674735 8860 8860 8860 8860 0
36 20250311 180900 30674735 8860 8860 8860 8860 0
37 20250311 180800 30674735 8860 8860 8860 8860 0
38 20250311 180700 30674735 8860 8860 8860 8860 0
39 20250311 180600 30674735 8860 8860 8860 8860 0
40 20250311 180500 30674735 8860 8860 8860 8860 0
41 20250311 180400 30674735 8860 8860 8860 8860 0
42 20250311 180300 30674735 8860 8860 8860 8860 0
43 20250311 180200 30674735 8860 8860 8860 8860 0
44 20250311 180100 30674735 8860 8860 8860 8860 0
45 20250311 180000 30674735 8860 8860 8860 8860 0
46 20250311 175900 30674735 8860 8860 8860 8860 0
47 20250311 175800 30674735 8860 8860 8860 8860 0
48 20250311 175700 30674735 8860 8860 8860 8860 0
49 20250311 175600 30674735 8860 8860 8860 8860 0
50 20250311 175500 30674735 8860 8860 8860 8860 0
51 20250311 175400 30674735 8860 8860 8860 8860 0
52 20250311 175300 30674735 8860 8860 8860 8860 0
53 20250311 175200 30674735 8860 8860 8860 8860 0
54 20250311 175100 30674735 8860 8860 8860 8860 0
55 20250311 175000 30674735 8860 8860 8860 8860 0
56 20250311 174900 30674735 8860 8860 8860 8860 0
57 20250311 174800 30674735 8860 8860 8860 8860 0
58 20250311 174700 30674735 8860 8860 8860 8860 0
59 20250311 174600 30674735 8860 8860 8860 8860 0
60 20250311 174500 30674735 8860 8860 8860 8860 0
61 20250311 174400 30674735 8860 8860 8860 8860 0
62 20250311 174300 30674735 8860 8860 8860 8860 185
63 20250311 174200 30674735 8860 8860 8860 8860 0
64 20250311 174100 30674735 8860 8860 8860 8860 0
65 20250311 174000 30674735 8860 8860 8860 8860 0
66 20250311 173900 30674735 8860 8860 8860 8860 0
67 20250311 173800 30674735 8860 8860 8860 8860 0
68 20250311 173700 30674735 8860 8860 8860 8860 0
69 20250311 173600 30674735 8860 8860 8860 8860 0
70 20250311 173500 30674735 8860 8860 8860 8860 0
71 20250311 173400 30674735 8860 8860 8860 8860 0
72 20250311 173300 30674735 8860 8860 8860 8860 0
73 20250311 173200 30674735 8860 8860 8860 8860 0
74 20250311 173100 30674735 8860 8860 8860 8860 0
75 20250311 173000 30674735 8860 8860 8860 8860 0
76 20250311 172900 30674735 8860 8860 8860 8860 0
77 20250311 172800 30674735 8860 8860 8860 8860 0
78 20250311 172700 30674735 8860 8860 8860 8860 0
79 20250311 172600 30674735 8860 8860 8860 8860 0
80 20250311 172500 30674735 8860 8860 8860 8860 0
81 20250311 172400 30674735 8860 8860 8860 8860 0
82 20250311 172300 30674735 8860 8860 8860 8860 0
83 20250311 172200 30674735 8860 8860 8860 8860 0
84 20250311 172100 30674735 8860 8860 8860 8860 0
85 20250311 172000 30674735 8860 8860 8860 8860 0
86 20250311 171900 30674735 8860 8860 8860 8860 0
87 20250311 171800 30674735 8860 8860 8860 8860 0
88 20250311 171700 30674735 8860 8860 8860 8860 0
89 20250311 171600 30674735 8860 8860 8860 8860 0
90 20250311 171500 30674735 8860 8860 8860 8860 0
91 20250311 171400 30674735 8860 8860 8860 8860 0
92 20250311 171300 30674735 8860 8860 8860 8860 185
93 20250311 171200 30674735 8860 8860 8860 8860 0
94 20250311 171100 30674735 8860 8860 8860 8860 0
95 20250311 171000 30674735 8860 8860 8860 8860 0
96 20250311 170900 30674735 8860 8860 8860 8860 0
97 20250311 170800 30674735 8860 8860 8860 8860 0
98 20250311 170700 30674735 8860 8860 8860 8860 0
99 20250311 170600 30674735 8860 8860 8860 8860 0
100 20250311 170500 30674735 8860 8860 8860 8860 0
101 20250311 170400 30674735 8860 8860 8860 8860 0
102 20250311 170300 30674735 8860 8860 8860 8860 0
103 20250311 170200 30674735 8860 8860 8860 8860 0
104 20250311 170100 30674735 8860 8860 8860 8860 0
105 20250311 170000 30674735 8860 8860 8860 8860 0
106 20250311 165900 30674735 8860 8860 8860 8860 0
107 20250311 165800 30674735 8860 8860 8860 8860 0
108 20250311 165700 30674735 8860 8860 8860 8860 0
109 20250311 165600 30674735 8860 8860 8860 8860 0
110 20250311 165500 30674735 8860 8860 8860 8860 0
111 20250311 165400 30674735 8860 8860 8860 8860 0
112 20250311 165300 30674735 8860 8860 8860 8860 0
113 20250311 165200 30674735 8860 8860 8860 8860 0
114 20250311 165100 30674735 8860 8860 8860 8860 0
115 20250311 165000 30674735 8860 8860 8860 8860 0
116 20250311 164900 30674735 8860 8860 8860 8860 0
117 20250311 164800 30674735 8860 8860 8860 8860 0
118 20250311 164700 30674735 8860 8860 8860 8860 0
119 20250311 164600 30674735 8860 8860 8860 8860 0
120 20250311 164500 30674735 8860 8860 8860 8860 0
121 20250311 164400 30674735 8860 8860 8860 8860 0
122 20250311 164300 30674735 8860 8860 8860 8860 185
123 20250311 164200 30674735 8860 8860 8860 8860 0
124 20250311 164100 30674735 8860 8860 8860 8860 0
125 20250311 164000 30674735 8860 8860 8860 8860 0
126 20250311 163900 30674735 8860 8860 8860 8860 0
127 20250311 163800 30674735 8860 8860 8860 8860 0
128 20250311 163700 30674735 8860 8860 8860 8860 0
129 20250311 163600 30674735 8860 8860 8860 8860 0
130 20250311 163500 30674735 8860 8860 8860 8860 0
131 20250311 163400 30674735 8860 8860 8860 8860 0
132 20250311 163300 30674735 8860 8860 8860 8860 0
133 20250311 163200 30674735 8860 8860 8860 8860 0
134 20250311 163100 30674735 8860 8860 8860 8860 0
135 20250311 163000 30674735 8860 8860 8860 8860 0
136 20250311 162900 30674735 8860 8860 8860 8860 0
137 20250311 162800 30674735 8860 8860 8860 8860 0
138 20250311 162700 30674735 8860 8860 8860 8860 0
139 20250311 162600 30674735 8860 8860 8860 8860 0
140 20250311 162500 30674735 8860 8860 8860 8860 0
141 20250311 162400 30674735 8860 8860 8860 8860 0
142 20250311 162300 30674735 8860 8860 8860 8860 0
143 20250311 162200 30674735 8860 8860 8860 8860 0
144 20250311 162100 30674735 8860 8860 8860 8860 0
145 20250311 162000 30674735 8860 8860 8860 8860 0
146 20250311 161900 30674735 8860 8860 8860 8860 0
147 20250311 161800 30674735 8860 8860 8860 8860 0
148 20250311 161700 30674735 8860 8860 8860 8860 0
149 20250311 161600 30674735 8860 8860 8860 8860 0
150 20250311 161500 30674735 8860 8860 8860 8860 0
151 20250311 161400 30674735 8860 8860 8860 8860 0
152 20250311 161300 30674735 8860 8860 8860 8860 185
153 20250311 161200 30674735 8860 8860 8860 8860 0
154 20250311 161100 30674735 8860 8860 8860 8860 0
155 20250311 161000 30674735 8860 8860 8860 8860 0
156 20250311 160900 30674735 8860 8860 8860 8860 0
157 20250311 160800 30674735 8860 8860 8860 8860 0
158 20250311 160700 30674735 8860 8860 8860 8860 0
159 20250311 160600 30674735 8860 8860 8860 8860 0
160 20250311 160500 30674735 8860 8860 8860 8860 0
161 20250311 160400 30674735 8860 8860 8860 8860 0
162 20250311 160300 30674735 8860 8860 8860 8860 0
163 20250311 160200 30674735 8860 8860 8860 8860 0
164 20250311 160100 30674735 8860 8860 8860 8860 0
165 20250311 160000 30674735 8860 8860 8860 8860 0
166 20250311 155900 30674735 8860 8860 8860 8860 0
167 20250311 155800 30674735 8860 8860 8860 8860 0
168 20250311 155700 30674735 8860 8860 8860 8860 0
169 20250311 155600 30674735 8860 8860 8860 8860 0
170 20250311 155500 30674735 8860 8860 8860 8860 0
171 20250311 155400 30674735 8860 8860 8860 8860 0
172 20250311 155300 30674735 8860 8860 8860 8860 0
173 20250311 155200 30674735 8860 8860 8860 8860 0
174 20250311 155100 30674735 8860 8860 8860 8860 0
175 20250311 155000 30674735 8860 8860 8860 8860 0
176 20250311 154900 30674735 8860 8860 8860 8860 0
177 20250311 154800 30674735 8860 8860 8860 8860 0
178 20250311 154700 30674735 8860 8860 8860 8860 0
179 20250311 154600 30674735 8860 8860 8860 8860 0
180 20250311 154500 30674735 8860 8860 8860 8860 0
181 20250311 154400 30674735 8860 8860 8860 8860 0
182 20250311 154300 30674735 8860 8860 8860 8860 185
183 20250311 154200 30674735 8860 8860 8860 8860 0
184 20250311 154100 30674735 8860 8860 8860 8860 0
185 20250311 154000 30674735 8860 8860 8860 8860 0
186 20250311 153900 30674735 8860 8860 8860 8860 0
187 20250311 153800 30674735 8860 8860 8860 8860 0
188 20250311 153700 30674735 8860 8860 8860 8860 0
189 20250311 153600 30674735 8860 8860 8860 8860 0
190 20250311 153500 30674735 8860 8860 8860 8860 0
191 20250311 153400 30674735 8860 8860 8860 8860 0
192 20250311 153300 30674735 8860 8860 8860 8860 0
193 20250311 153200 30674735 8860 8860 8860 8860 0
194 20250311 153100 30674735 8860 8860 8860 8860 0
195 20250311 153000 30674735 8860 8860 8860 8860 185
196 20250311 152900 29035635 8850 8850 8850 8850 0
197 20250311 152800 29035635 8850 8850 8850 8850 0
198 20250311 152700 29035635 8850 8850 8850 8850 0
199 20250311 152600 29035635 8850 8850 8850 8850 0
200 20250311 152500 29035635 8850 8850 8850 8850 0
201 20250311 152400 29035635 8850 8850 8850 8850 0
202 20250311 152300 29035635 8850 8850 8850 8850 0
203 20250311 152200 29035635 8850 8850 8850 8850 0
204 20250311 152100 29035635 8850 8850 8850 8850 0
205 20250311 152000 29035635 8850 8850 8850 8850 0
206 20250311 151900 29035635 8850 8850 8850 8850 0
207 20250311 151800 29035635 8850 8850 8850 8850 0
208 20250311 151700 29035635 8850 8850 8850 8850 6
209 20250311 151600 28982535 8850 8850 8850 8850 0
210 20250311 151500 28982535 8850 8850 8850 8850 0
211 20250311 151400 28982535 8850 8850 8850 8850 0
212 20250311 151300 28982535 8850 8850 8850 8850 11
213 20250311 151200 28885185 8850 8850 8850 8850 5
214 20250311 151100 28840935 8850 8850 8850 8850 0
215 20250311 151000 28840935 8850 8850 8850 8850 0
216 20250311 150900 28840935 8850 8850 8850 8850 4
217 20250311 150800 28805535 8850 8850 8850 8850 6
218 20250311 150700 28752435 8850 8850 8850 8850 0
219 20250311 150600 28752435 8850 8850 8850 8850 0
220 20250311 150500 28752435 8850 8840 8850 8830 101
221 20250311 150400 27860445 8850 8850 8850 8850 6
222 20250311 150300 27807345 8840 8840 8840 8840 0
223 20250311 150200 27807345 8840 8840 8840 8840 0
224 20250311 150100 27807345 8840 8840 8840 8840 0
225 20250311 150000 27807345 8840 8850 8850 8840 106
226 20250311 145900 26870245 8850 8850 8850 8850 0
227 20250311 145800 26870245 8850 8850 8850 8850 0
228 20250311 145700 26870245 8850 8850 8850 8850 1
229 20250311 145600 26861395 8850 8850 8850 8850 8
230 20250311 145500 26790595 8850 8850 8850 8850 0
231 20250311 145400 26790595 8850 8850 8850 8850 0
232 20250311 145300 26790595 8850 8850 8850 8850 5
233 20250311 145200 26746345 8850 8850 8850 8850 5
234 20250311 145100 26702095 8840 8840 8840 8840 2
235 20250311 145000 26684415 8850 8850 8850 8850 0
236 20250311 144900 26684415 8850 8850 8850 8850 0
237 20250311 144800 26684415 8850 8850 8850 8850 6
238 20250311 144700 26631315 8850 8850 8850 8850 0
239 20250311 144600 26631315 8850 8850 8850 8850 0
240 20250311 144500 26631315 8850 8850 8850 8850 0
241 20250311 144400 26631315 8850 8850 8850 8850 6
242 20250311 144300 26578215 8850 8850 8850 8850 0
243 20250311 144200 26578215 8850 8850 8850 8850 0
244 20250311 144100 26578215 8850 8850 8850 8850 0
245 20250311 144000 26578215 8850 8850 8850 8850 6
246 20250311 143900 26525115 8850 8850 8850 8850 0
247 20250311 143800 26525115 8850 8850 8850 8850 0
248 20250311 143700 26525115 8850 8850 8850 8850 1
249 20250311 143600 26516265 8850 8850 8850 8850 6
250 20250311 143500 26463165 8840 8840 8840 8840 0
251 20250311 143400 26463165 8840 8840 8840 8840 0
252 20250311 143300 26463165 8840 8840 8840 8840 50
253 20250311 143200 26021165 8850 8850 8850 8850 6
254 20250311 143100 25968065 8845 8845 8845 8845 0
255 20250311 143000 25968065 8845 8845 8845 8845 0
256 20250311 142900 25968065 8845 8845 8845 8845 1
257 20250311 142800 25959220 8840 8840 8840 8840 68
258 20250311 142700 25358100 8840 8840 8840 8840 0
259 20250311 142600 25358100 8840 8840 8840 8840 0
260 20250311 142500 25358100 8840 8840 8840 8840 0
261 20250311 142400 25358100 8840 8840 8840 8840 6
262 20250311 142300 25305060 8840 8840 8840 8840 0
263 20250311 142200 25305060 8840 8840 8840 8840 0
264 20250311 142100 25305060 8840 8840 8840 8840 0
265 20250311 142000 25305060 8840 8840 8840 8840 8
266 20250311 141900 25234340 8840 8840 8840 8840 0
267 20250311 141800 25234340 8840 8840 8840 8840 0
268 20250311 141700 25234340 8840 8840 8840 8840 0
269 20250311 141600 25234340 8840 8840 8840 8840 5
270 20250311 141500 25190140 8840 8840 8840 8840 0
271 20250311 141400 25190140 8840 8840 8840 8840 0
272 20250311 141300 25190140 8840 8840 8840 8840 0
273 20250311 141200 25190140 8840 8840 8840 8840 6
274 20250311 141100 25137100 8840 8840 8840 8840 0
275 20250311 141000 25137100 8840 8840 8840 8840 0
276 20250311 140900 25137100 8840 8840 8840 8840 0
277 20250311 140800 25137100 8840 8840 8840 8840 0
278 20250311 140700 25137100 8840 8840 8840 8840 6
279 20250311 140600 25084060 8840 8840 8840 8840 5
280 20250311 140500 25039860 8840 8840 8840 8840 0
281 20250311 140400 25039860 8840 8840 8840 8840 0
282 20250311 140300 25039860 8840 8840 8840 8840 6
283 20250311 140200 24986820 8840 8840 8840 8840 0
284 20250311 140100 24986820 8840 8840 8840 8840 0
285 20250311 140000 24986820 8840 8840 8840 8840 0
286 20250311 135900 24986820 8840 8840 8840 8840 6
287 20250311 135800 24933780 8840 8840 8840 8840 0
288 20250311 135700 24933780 8840 8840 8840 8840 0
289 20250311 135600 24933780 8840 8840 8840 8840 0
290 20250311 135500 24933780 8840 8840 8840 8840 6
291 20250311 135400 24880740 8840 8840 8840 8840 0
292 20250311 135300 24880740 8840 8840 8840 8840 0
293 20250311 135200 24880740 8840 8840 8840 8840 0
294 20250311 135100 24880740 8840 8840 8840 8840 6
295 20250311 135000 24827700 8840 8840 8840 8840 4
296 20250311 134900 24792340 8840 8840 8840 8840 0
297 20250311 134800 24792340 8840 8840 8840 8840 0
298 20250311 134700 24792340 8840 8840 8840 8840 6
299 20250311 134600 24739300 8840 8840 8840 8840 0
300 20250311 134500 24739300 8840 8840 8840 8840 1
301 20250311 134400 24730460 8840 8840 8840 8840 2
302 20250311 134300 24712780 8840 8840 8840 8840 6
303 20250311 134200 24659740 8840 8840 8840 8840 0
304 20250311 134100 24659740 8840 8840 8840 8840 0
305 20250311 134000 24659740 8840 8840 8840 8840 0
306 20250311 133900 24659740 8840 8840 8840 8840 5
307 20250311 133800 24615540 8840 8840 8840 8840 0
308 20250311 133700 24615540 8840 8840 8840 8840 0
309 20250311 133600 24615540 8840 8840 8840 8840 0
310 20250311 133500 24615540 8840 8840 8840 8840 6
311 20250311 133400 24562500 8840 8840 8840 8840 0
312 20250311 133300 24562500 8840 8840 8840 8840 0
313 20250311 133200 24562500 8840 8840 8840 8840 0
314 20250311 133100 24562500 8840 8840 8840 8840 6
315 20250311 133000 24509460 8840 8840 8840 8840 0
316 20250311 132900 24509460 8840 8840 8840 8840 0
317 20250311 132800 24509460 8840 8840 8840 8840 0
318 20250311 132700 24509460 8840 8840 8840 8840 6
319 20250311 132600 24456420 8840 8840 8840 8840 33
320 20250311 132500 24164700 8840 8840 8840 8840 0
321 20250311 132400 24164700 8840 8840 8840 8840 24
322 20250311 132300 23952540 8840 8840 8840 8840 6
323 20250311 132200 23899500 8840 8840 8840 8840 0
324 20250311 132100 23899500 8840 8840 8840 8840 1
325 20250311 132000 23890660 8840 8840 8840 8840 0
326 20250311 131900 23890660 8840 8840 8840 8840 6
327 20250311 131800 23837620 8840 8840 8840 8840 0
328 20250311 131700 23837620 8840 8840 8840 8840 0
329 20250311 131600 23837620 8840 8840 8840 8840 0
330 20250311 131500 23837620 8840 8840 8840 8840 6
331 20250311 131400 23784580 8840 8840 8840 8840 0
332 20250311 131300 23784580 8840 8840 8840 8840 0
333 20250311 131200 23784580 8840 8840 8840 8840 11
334 20250311 131100 23687340 8840 8840 8840 8840 8
335 20250311 131000 23616620 8820 8820 8820 8820 0
336 20250311 130900 23616620 8820 8820 8820 8820 0
337 20250311 130800 23616620 8820 8820 8820 8820 1
338 20250311 130700 23607800 8840 8840 8840 8840 6
339 20250311 130600 23554760 8840 8840 8840 8840 0
340 20250311 130500 23554760 8840 8840 8840 8840 0
341 20250311 130400 23554760 8840 8840 8840 8840 0
342 20250311 130300 23554760 8840 8840 8840 8840 0
343 20250311 130200 23554760 8840 8840 8840 8840 6
344 20250311 130100 23501720 8840 8840 8840 8840 0
345 20250311 130000 23501720 8840 8840 8840 8840 0
346 20250311 125900 23501720 8840 8840 8840 8840 0
347 20250311 125800 23501720 8840 8840 8840 8840 6
348 20250311 125700 23448680 8840 8840 8840 8840 1
349 20250311 125600 23439840 8820 8820 8820 8820 0
350 20250311 125500 23439840 8820 8820 8820 8820 1
351 20250311 125400 23431020 8840 8840 8840 8840 6
352 20250311 125300 23377980 8820 8830 8830 8820 102
353 20250311 125200 22478280 8840 8840 8840 8840 0
354 20250311 125100 22478280 8840 8840 8840 8840 0
355 20250311 125000 22478280 8840 8840 8840 8840 6
356 20250311 124900 22425240 8840 8840 8840 8840 0
357 20250311 124800 22425240 8840 8840 8840 8840 0
358 20250311 124700 22425240 8840 8840 8840 8840 0
359 20250311 124600 22425240 8840 8840 8840 8840 7
360 20250311 124500 22363360 8840 8840 8840 8840 0
361 20250311 124400 22363360 8840 8840 8840 8840 0
362 20250311 124300 22363360 8840 8840 8840 8840 0
363 20250311 124200 22363360 8840 8840 8840 8840 6
364 20250311 124100 22310320 8840 8840 8840 8840 0
365 20250311 124000 22310320 8840 8840 8840 8840 0
366 20250311 123900 22310320 8840 8840 8840 8840 0
367 20250311 123800 22310320 8840 8840 8840 8840 6
368 20250311 123700 22257280 8840 8840 8840 8840 0
369 20250311 123600 22257280 8840 8840 8840 8840 0
370 20250311 123500 22257280 8840 8840 8840 8840 0
371 20250311 123400 22257280 8840 8840 8840 8840 6
372 20250311 123300 22204240 8840 8840 8840 8840 2
373 20250311 123200 22186560 8840 8840 8840 8840 0
374 20250311 123100 22186560 8840 8840 8840 8840 0
375 20250311 123000 22186560 8840 8840 8840 8840 6
376 20250311 122900 22133520 8840 8840 8840 8840 0
377 20250311 122800 22133520 8840 8840 8840 8840 0
378 20250311 122700 22133520 8840 8840 8840 8840 0
379 20250311 122600 22133520 8840 8840 8840 8840 5
380 20250311 122500 22089320 8840 8840 8840 8840 0
381 20250311 122400 22089320 8840 8840 8840 8840 0
382 20250311 122300 22089320 8840 8840 8840 8840 0
383 20250311 122200 22089320 8840 8840 8840 8840 6
384 20250311 122100 22036280 8840 8840 8840 8840 0
385 20250311 122000 22036280 8840 8840 8840 8840 0
386 20250311 121900 22036280 8840 8840 8840 8840 0
387 20250311 121800 22036280 8840 8840 8840 8840 6
388 20250311 121700 21983240 8840 8840 8840 8840 0
389 20250311 121600 21983240 8840 8840 8840 8840 0
390 20250311 121500 21983240 8840 8840 8840 8840 0
391 20250311 121400 21983240 8840 8840 8840 8840 6
392 20250311 121300 21930200 8840 8840 8840 8840 0
393 20250311 121200 21930200 8840 8840 8840 8840 0
394 20250311 121100 21930200 8840 8840 8840 8840 0
395 20250311 121000 21930200 8840 8840 8840 8840 6
396 20250311 120900 21877160 8840 8840 8840 8840 0
397 20250311 120800 21877160 8840 8840 8840 8840 0
398 20250311 120700 21877160 8840 8840 8840 8840 0
399 20250311 120600 21877160 8840 8840 8840 8840 6
400 20250311 120500 21824120 8840 8840 8840 8840 0
401 20250311 120400 21824120 8840 8840 8840 8840 0
402 20250311 120300 21824120 8840 8840 8840 8840 0
403 20250311 120200 21824120 8840 8840 8840 8840 6
404 20250311 120100 21771080 8840 8840 8840 8840 0
405 20250311 120000 21771080 8840 8840 8840 8840 0
406 20250311 115900 21771080 8840 8840 8840 8840 0
407 20250311 115800 21771080 8840 8840 8840 8840 0
408 20250311 115700 21771080 8840 8840 8840 8840 6
409 20250311 115600 21718040 8840 8840 8840 8840 0
410 20250311 115500 21718040 8840 8840 8840 8840 0
411 20250311 115400 21718040 8840 8840 8840 8840 0
412 20250311 115300 21718040 8840 8840 8840 8840 6
413 20250311 115200 21665000 8830 8830 8830 8830 0
414 20250311 115100 21665000 8830 8830 8830 8830 0
415 20250311 115000 21665000 8830 8830 8830 8830 0
416 20250311 114900 21665000 8830 8830 8830 8830 6
417 20250311 114800 21612020 8830 8830 8830 8830 8
418 20250311 114700 21541380 8830 8830 8830 8830 100
419 20250311 114600 20658380 8840 8840 8840 8840 0
420 20250311 114500 20658380 8840 8840 8840 8840 5
421 20250311 114400 20614180 8840 8840 8840 8840 0
422 20250311 114300 20614180 8840 8840 8840 8840 0
423 20250311 114200 20614180 8840 8840 8840 8840 0
424 20250311 114100 20614180 8840 8840 8840 8840 6
425 20250311 114000 20561140 8840 8840 8840 8840 0
426 20250311 113900 20561140 8840 8840 8840 8840 0
427 20250311 113800 20561140 8840 8840 8840 8840 0
428 20250311 113700 20561140 8840 8830 8840 8830 8
429 20250311 113600 20490440 8830 8830 8830 8830 1
430 20250311 113500 20481610 8830 8830 8830 8830 0
431 20250311 113400 20481610 8830 8830 8830 8830 0
432 20250311 113300 20481610 8830 8840 8840 8830 103
433 20250311 113200 19572060 8840 8840 8840 8840 0
434 20250311 113100 19572060 8840 8840 8840 8840 0
435 20250311 113000 19572060 8840 8840 8840 8840 0
436 20250311 112900 19572060 8840 8840 8840 8840 6
437 20250311 112800 19519020 8840 8840 8840 8840 0
438 20250311 112700 19519020 8840 8840 8840 8840 0
439 20250311 112600 19519020 8840 8840 8840 8840 0
440 20250311 112500 19519020 8840 8840 8840 8840 16
441 20250311 112400 19377580 8840 8840 8840 8840 7
442 20250311 112300 19315700 8830 8830 8830 8830 7
443 20250311 112200 19253890 8840 8830 8840 8830 10
444 20250311 112100 19165540 8840 8840 8840 8840 8
445 20250311 112000 19094820 8840 8840 8840 8840 1
446 20250311 111900 19085980 8840 8840 8840 8840 1
447 20250311 111800 19077140 8840 8840 8840 8840 2
448 20250311 111700 19059460 8840 8840 8840 8840 6
449 20250311 111600 19006420 8840 8830 8840 8830 2
450 20250311 111500 18988750 8840 8840 8840 8840 0
451 20250311 111400 18988750 8840 8840 8840 8840 0
452 20250311 111300 18988750 8840 8840 8840 8840 6
453 20250311 111200 18935710 8840 8840 8840 8840 0
454 20250311 111100 18935710 8840 8840 8840 8840 0
455 20250311 111000 18935710 8840 8840 8840 8840 0
456 20250311 110900 18935710 8840 8840 8840 8840 5
457 20250311 110800 18891510 8840 8840 8840 8840 0
458 20250311 110700 18891510 8840 8840 8840 8840 0
459 20250311 110600 18891510 8840 8840 8840 8840 0
460 20250311 110500 18891510 8840 8840 8840 8840 6
461 20250311 110400 18838470 8840 8830 8840 8830 2
462 20250311 110300 18820800 8840 8840 8840 8840 0
463 20250311 110200 18820800 8840 8840 8840 8840 28
464 20250311 110100 18573280 8840 8840 8840 8840 6
465 20250311 110000 18520240 8830 8830 8830 8830 0
466 20250311 105900 18520240 8830 8830 8830 8830 0
467 20250311 105800 18520240 8830 8830 8830 8830 0
468 20250311 105700 18520240 8830 8830 8830 8830 19
469 20250311 105600 18352470 8830 8830 8830 8830 0
470 20250311 105500 18352470 8830 8830 8830 8830 47
471 20250311 105400 17937460 8830 8830 8830 8830 27
472 20250311 105300 17699050 8830 8830 8830 8830 0
473 20250311 105200 17699050 8830 8810 8830 8800 293
474 20250311 105100 15119540 8810 8810 8810 8810 0
475 20250311 105000 15119540 8810 8820 8820 8810 288
476 20250311 104900 12581890 8830 8830 8830 8830 0
477 20250311 104800 12581890 8830 8830 8830 8830 6
478 20250311 104700 12528910 8830 8830 8830 8830 0
479 20250311 104600 12528910 8830 8830 8830 8830 0
480 20250311 104500 12528910 8830 8830 8830 8830 0
481 20250311 104400 12528910 8830 8830 8830 8830 6
482 20250311 104300 12475930 8830 8830 8830 8830 0
483 20250311 104200 12475930 8830 8830 8830 8830 0
484 20250311 104100 12475930 8830 8830 8830 8830 20
485 20250311 104000 12299330 8830 8830 8830 8830 6
486 20250311 103900 12246350 8820 8820 8820 8820 0
487 20250311 103800 12246350 8820 8820 8820 8820 0
488 20250311 103700 12246350 8820 8820 8820 8820 1
489 20250311 103600 12237530 8830 8830 8830 8830 6
490 20250311 103500 12184550 8820 8820 8820 8820 0
491 20250311 103400 12184550 8820 8820 8820 8820 3
492 20250311 103300 12158090 8820 8820 8820 8820 100
493 20250311 103200 11276090 8830 8830 8830 8830 5
494 20250311 103100 11231940 8830 8830 8830 8830 0
495 20250311 103000 11231940 8830 8830 8830 8830 2
496 20250311 102900 11214280 8820 8820 8820 8820 0
497 20250311 102800 11214280 8820 8820 8820 8820 28
498 20250311 102700 10967320 8820 8820 8820 8820 0
499 20250311 102600 10967320 8820 8820 8820 8820 0
500 20250311 102500 10967320 8820 8820 8820 8820 0
501 20250311 102400 10967320 8820 8820 8820 8820 6
502 20250311 102300 10914400 8810 8810 8810 8810 1
503 20250311 102200 10905590 8820 8820 8820 8820 0
504 20250311 102100 10905590 8820 8820 8820 8820 4
505 20250311 102000 10870310 8820 8820 8820 8820 6
506 20250311 101900 10817390 8820 8820 8820 8820 0
507 20250311 101800 10817390 8820 8820 8820 8820 0
508 20250311 101700 10817390 8820 8820 8820 8820 0
509 20250311 101600 10817390 8820 8810 8820 8810 7
510 20250311 101500 10755660 8820 8820 8820 8820 0
511 20250311 101400 10755660 8820 8820 8820 8820 1
512 20250311 101300 10746840 8830 8830 8830 8830 0
513 20250311 101200 10746840 8830 8830 8830 8830 6
514 20250311 101100 10693860 8840 8840 8840 8840 0
515 20250311 101000 10693860 8840 8840 8840 8840 0
516 20250311 100900 10693860 8840 8840 8840 8840 0
517 20250311 100800 10693860 8840 8840 8840 8840 6
518 20250311 100700 10640820 8830 8830 8830 8830 2
519 20250311 100600 10623160 8840 8840 8840 8840 0
520 20250311 100500 10623160 8840 8840 8840 8840 0
521 20250311 100400 10623160 8840 8840 8840 8840 16
522 20250311 100300 10481720 8840 8840 8840 8840 0
523 20250311 100200 10481720 8840 8840 8840 8840 0
524 20250311 100100 10481720 8840 8840 8840 8840 0
525 20250311 100000 10481720 8840 8840 8840 8840 6
526 20250311 095900 10428680 8830 8830 8830 8830 0
527 20250311 095800 10428680 8830 8830 8830 8830 1
528 20250311 095700 10419850 8840 8840 8840 8840 0
529 20250311 095600 10419850 8840 8840 8840 8840 5
530 20250311 095500 10375650 8840 8840 8840 8840 0
531 20250311 095400 10375650 8840 8840 8840 8840 0
532 20250311 095300 10375650 8840 8840 8840 8840 0
533 20250311 095200 10375650 8840 8840 8840 8840 6
534 20250311 095100 10322610 8840 8840 8840 8840 0
535 20250311 095000 10322610 8840 8840 8840 8840 0
536 20250311 094900 10322610 8840 8840 8840 8840 0
537 20250311 094800 10322610 8840 8840 8840 8840 0
538 20250311 094700 10322610 8840 8840 8840 8840 7
539 20250311 094600 10260730 8830 8830 8830 8830 0
540 20250311 094500 10260730 8830 8830 8830 8830 0
541 20250311 094400 10260730 8830 8830 8830 8830 0
542 20250311 094300 10260730 8830 8830 8830 8830 3
543 20250311 094200 10234240 8830 8830 8830 8830 2
544 20250311 094100 10216580 8830 8830 8830 8830 0
545 20250311 094000 10216580 8830 8830 8830 8830 0
546 20250311 093900 10216580 8830 8830 8830 8830 6
547 20250311 093800 10163600 8830 8830 8830 8830 0
548 20250311 093700 10163600 8830 8830 8830 8830 0
549 20250311 093600 10163600 8830 8830 8830 8830 0
550 20250311 093500 10163600 8830 8830 8830 8830 6
551 20250311 093400 10110620 8830 8830 8830 8830 0
552 20250311 093300 10110620 8830 8830 8830 8830 0
553 20250311 093200 10110620 8830 8830 8830 8830 0
554 20250311 093100 10110620 8830 8830 8830 8830 0
555 20250311 093000 10110620 8830 8830 8830 8830 0
556 20250311 092900 10110620 8830 8830 8830 8830 0
557 20250311 092800 10110620 8830 8830 8830 8830 0
558 20250311 092700 10110620 8830 8830 8830 8830 0
559 20250311 092600 10110620 8830 8830 8830 8830 0
560 20250311 092500 10110620 8830 8830 8830 8830 0
561 20250311 092400 10110620 8830 8830 8830 8830 1
562 20250311 092300 10101790 8800 8800 8800 8800 0
563 20250311 092200 10101790 8800 8810 8810 8800 122
564 20250311 092100 9027180 8800 8800 8800 8800 0
565 20250311 092000 9027180 8800 8820 8820 8800 200
566 20250311 091900 7266490 8820 8820 8820 8810 145
567 20250311 091800 5988310 8820 8830 8830 8820 25
568 20250311 091700 5767590 8830 8830 8830 8830 0
569 20250311 091600 5767590 8830 8830 8830 8830 3
570 20250311 091500 5741100 8830 8830 8830 8830 2
571 20250311 091400 5723440 8830 8830 8830 8830 25
572 20250311 091300 5502690 8830 8830 8830 8830 100
573 20250311 091200 4619690 8810 8810 8810 8810 0
574 20250311 091100 4619690 8810 8810 8810 8810 49
575 20250311 091000 4188000 8810 8810 8810 8810 0
576 20250311 090900 4188000 8810 8810 8810 8810 100
577 20250311 090800 3307000 8810 8830 8830 8810 174
578 20250311 090700 1772060 8810 8810 8810 8810 49
579 20250311 090600 1340370 8810 8810 8810 8810 0
580 20250311 090500 1340370 8810 8810 8810 8810 22
581 20250311 090400 1146550 8810 8830 8830 8810 100
582 20250311 090300 265510 8840 8840 8840 8840 21
583 20250311 090200 79870 8850 8850 8850 8850 2
584 20250311 090100 62170 8860 8880 8880 8860 3
585 20250311 090000 35560 8890 8890 8890 8890 4

1
004650/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,9190885,0,81247423400,0.00
20250306,0,9190885,0,81706967650,0.00
20250305,0,9190885,0,81523149950,0.00
20250304,0,9190885,0,81523149950,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 9190885 0 81247423400 0.00
3 20250306 0 9190885 0 81706967650 0.00
4 20250305 0 9190885 0 81523149950 0.00
5 20250304 0 9190885 0 81523149950 0.00