ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004700/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184400,52215200,53100,53100,53100,53100,106
20250311,184300,52215200,53100,53100,53100,53100,0
20250311,184200,52215200,53100,53100,53100,53100,0
20250311,184100,52215200,53100,53100,53100,53100,0
20250311,184000,52215200,53100,53100,53100,53100,0
20250311,183900,52215200,53100,53100,53100,53100,0
20250311,183800,52215200,53100,53100,53100,53100,0
20250311,183700,52215200,53100,53100,53100,53100,0
20250311,183600,52215200,53100,53100,53100,53100,0
20250311,183500,52215200,53100,53100,53100,53100,0
20250311,183400,52215200,53100,53100,53100,53100,0
20250311,183300,52215200,53100,53100,53100,53100,0
20250311,183200,52215200,53100,53100,53100,53100,0
20250311,183100,52215200,53100,53100,53100,53100,0
20250311,183000,52215200,53100,53100,53100,53100,0
20250311,182900,52215200,53100,53100,53100,53100,0
20250311,182800,52215200,53100,53100,53100,53100,0
20250311,182700,52215200,53100,53100,53100,53100,0
20250311,182600,52215200,53100,53100,53100,53100,0
20250311,182500,52215200,53100,53100,53100,53100,0
20250311,182400,52215200,53100,53100,53100,53100,0
20250311,182300,52215200,53100,53100,53100,53100,0
20250311,182200,52215200,53100,53100,53100,53100,0
20250311,182100,52215200,53100,53100,53100,53100,0
20250311,182000,52215200,53100,53100,53100,53100,0
20250311,181900,52215200,53100,53100,53100,53100,0
20250311,181800,52215200,53100,53100,53100,53100,0
20250311,181700,52215200,53100,53100,53100,53100,0
20250311,181600,52215200,53100,53100,53100,53100,0
20250311,181500,52215200,53100,53100,53100,53100,0
20250311,181400,52215200,53100,53100,53100,53100,106
20250311,181300,52215200,53100,53100,53100,53100,0
20250311,181200,52215200,53100,53100,53100,53100,0
20250311,181100,52215200,53100,53100,53100,53100,0
20250311,181000,52215200,53100,53100,53100,53100,0
20250311,180900,52215200,53100,53100,53100,53100,0
20250311,180800,52215200,53100,53100,53100,53100,0
20250311,180700,52215200,53100,53100,53100,53100,0
20250311,180600,52215200,53100,53100,53100,53100,0
20250311,180500,52215200,53100,53100,53100,53100,0
20250311,180400,52215200,53100,53100,53100,53100,0
20250311,180300,52215200,53100,53100,53100,53100,0
20250311,180200,52215200,53100,53100,53100,53100,0
20250311,180100,52215200,53100,53100,53100,53100,0
20250311,180000,52215200,53100,53100,53100,53100,0
20250311,175900,52215200,53100,53100,53100,53100,0
20250311,175800,52215200,53100,53100,53100,53100,0
20250311,175700,52215200,53100,53100,53100,53100,0
20250311,175600,52215200,53100,53100,53100,53100,0
20250311,175500,52215200,53100,53100,53100,53100,0
20250311,175400,52215200,53100,53100,53100,53100,0
20250311,175300,52215200,53100,53100,53100,53100,0
20250311,175200,52215200,53100,53100,53100,53100,0
20250311,175100,52215200,53100,53100,53100,53100,0
20250311,175000,52215200,53100,53100,53100,53100,0
20250311,174900,52215200,53100,53100,53100,53100,0
20250311,174800,52215200,53100,53100,53100,53100,0
20250311,174700,52215200,53100,53100,53100,53100,0
20250311,174600,52215200,53100,53100,53100,53100,0
20250311,174500,52215200,53100,53100,53100,53100,0
20250311,174400,52215200,53100,53100,53100,53100,106
20250311,174300,52215200,53100,53100,53100,53100,0
20250311,174200,52215200,53100,53100,53100,53100,0
20250311,174100,52215200,53100,53100,53100,53100,0
20250311,174000,52215200,53100,53100,53100,53100,0
20250311,173900,52215200,53100,53100,53100,53100,0
20250311,173800,52215200,53100,53100,53100,53100,0
20250311,173700,52215200,53100,53100,53100,53100,0
20250311,173600,52215200,53100,53100,53100,53100,0
20250311,173500,52215200,53100,53100,53100,53100,0
20250311,173400,52215200,53100,53100,53100,53100,0
20250311,173300,52215200,53100,53100,53100,53100,0
20250311,173200,52215200,53100,53100,53100,53100,0
20250311,173100,52215200,53100,53100,53100,53100,0
20250311,173000,52215200,53100,53100,53100,53100,0
20250311,172900,52215200,53100,53100,53100,53100,0
20250311,172800,52215200,53100,53100,53100,53100,0
20250311,172700,52215200,53100,53100,53100,53100,0
20250311,172600,52215200,53100,53100,53100,53100,0
20250311,172500,52215200,53100,53100,53100,53100,0
20250311,172400,52215200,53100,53100,53100,53100,0
20250311,172300,52215200,53100,53100,53100,53100,0
20250311,172200,52215200,53100,53100,53100,53100,0
20250311,172100,52215200,53100,53100,53100,53100,0
20250311,172000,52215200,53100,53100,53100,53100,0
20250311,171900,52215200,53100,53100,53100,53100,0
20250311,171800,52215200,53100,53100,53100,53100,0
20250311,171700,52215200,53100,53100,53100,53100,0
20250311,171600,52215200,53100,53100,53100,53100,0
20250311,171500,52215200,53100,53100,53100,53100,0
20250311,171400,52215200,53100,53100,53100,53100,106
20250311,171300,52215200,53100,53100,53100,53100,0
20250311,171200,52215200,53100,53100,53100,53100,0
20250311,171100,52215200,53100,53100,53100,53100,0
20250311,171000,52215200,53100,53100,53100,53100,0
20250311,170900,52215200,53100,53100,53100,53100,0
20250311,170800,52215200,53100,53100,53100,53100,0
20250311,170700,52215200,53100,53100,53100,53100,0
20250311,170600,52215200,53100,53100,53100,53100,0
20250311,170500,52215200,53100,53100,53100,53100,0
20250311,170400,52215200,53100,53100,53100,53100,0
20250311,170300,52215200,53100,53100,53100,53100,0
20250311,170200,52215200,53100,53100,53100,53100,0
20250311,170100,52215200,53100,53100,53100,53100,0
20250311,170000,52215200,53100,53100,53100,53100,0
20250311,165900,52215200,53100,53100,53100,53100,0
20250311,165800,52215200,53100,53100,53100,53100,0
20250311,165700,52215200,53100,53100,53100,53100,0
20250311,165600,52215200,53100,53100,53100,53100,0
20250311,165500,52215200,53100,53100,53100,53100,0
20250311,165400,52215200,53100,53100,53100,53100,0
20250311,165300,52215200,53100,53100,53100,53100,0
20250311,165200,52215200,53100,53100,53100,53100,0
20250311,165100,52215200,53100,53100,53100,53100,0
20250311,165000,52215200,53100,53100,53100,53100,0
20250311,164900,52215200,53100,53100,53100,53100,0
20250311,164800,52215200,53100,53100,53100,53100,0
20250311,164700,52215200,53100,53100,53100,53100,0
20250311,164600,52215200,53100,53100,53100,53100,0
20250311,164500,52215200,53100,53100,53100,53100,0
20250311,164400,52215200,53100,53100,53100,53100,106
20250311,164300,52215200,53100,53100,53100,53100,0
20250311,164200,52215200,53100,53100,53100,53100,0
20250311,164100,52215200,53100,53100,53100,53100,0
20250311,164000,52215200,53100,53100,53100,53100,0
20250311,163900,52215200,53100,53100,53100,53100,0
20250311,163800,52215200,53100,53100,53100,53100,0
20250311,163700,52215200,53100,53100,53100,53100,0
20250311,163600,52215200,53100,53100,53100,53100,0
20250311,163500,52215200,53100,53100,53100,53100,0
20250311,163400,52215200,53100,53100,53100,53100,0
20250311,163300,52215200,53100,53100,53100,53100,0
20250311,163200,52215200,53100,53100,53100,53100,0
20250311,163100,52215200,53100,53100,53100,53100,0
20250311,163000,52215200,53100,53100,53100,53100,0
20250311,162900,52215200,53100,53100,53100,53100,0
20250311,162800,52215200,53100,53100,53100,53100,0
20250311,162700,52215200,53100,53100,53100,53100,0
20250311,162600,52215200,53100,53100,53100,53100,0
20250311,162500,52215200,53100,53100,53100,53100,0
20250311,162400,52215200,53100,53100,53100,53100,0
20250311,162300,52215200,53100,53100,53100,53100,0
20250311,162200,52215200,53100,53100,53100,53100,0
20250311,162100,52215200,53100,53100,53100,53100,0
20250311,162000,52215200,53100,53100,53100,53100,0
20250311,161900,52215200,53100,53100,53100,53100,0
20250311,161800,52215200,53100,53100,53100,53100,0
20250311,161700,52215200,53100,53100,53100,53100,0
20250311,161600,52215200,53100,53100,53100,53100,0
20250311,161500,52215200,53100,53100,53100,53100,0
20250311,161400,52215200,53100,53100,53100,53100,106
20250311,161300,52215200,53100,53100,53100,53100,0
20250311,161200,52215200,53100,53100,53100,53100,0
20250311,161100,52215200,53100,53100,53100,53100,0
20250311,161000,52215200,53100,53100,53100,53100,0
20250311,160900,52215200,53100,53100,53100,53100,0
20250311,160800,52215200,53100,53100,53100,53100,0
20250311,160700,52215200,53100,53100,53100,53100,0
20250311,160600,52215200,53100,53100,53100,53100,0
20250311,160500,52215200,53100,53100,53100,53100,0
20250311,160400,52215200,53100,53100,53100,53100,0
20250311,160300,52215200,53100,53100,53100,53100,0
20250311,160200,52215200,53100,53100,53100,53100,0
20250311,160100,52215200,53100,53100,53100,53100,0
20250311,160000,52215200,53100,53100,53100,53100,0
20250311,155900,52215200,53100,53100,53100,53100,0
20250311,155800,52215200,53100,53100,53100,53100,0
20250311,155700,52215200,53100,53100,53100,53100,0
20250311,155600,52215200,53100,53100,53100,53100,0
20250311,155500,52215200,53100,53100,53100,53100,0
20250311,155400,52215200,53100,53100,53100,53100,0
20250311,155300,52215200,53100,53100,53100,53100,0
20250311,155200,52215200,53100,53100,53100,53100,0
20250311,155100,52215200,53100,53100,53100,53100,0
20250311,155000,52215200,53100,53100,53100,53100,0
20250311,154900,52215200,53100,53100,53100,53100,0
20250311,154800,52215200,53100,53100,53100,53100,0
20250311,154700,52215200,53100,53100,53100,53100,0
20250311,154600,52215200,53100,53100,53100,53100,0
20250311,154500,52215200,53100,53100,53100,53100,0
20250311,154400,52215200,53100,53100,53100,53100,106
20250311,154300,52215200,53100,53100,53100,53100,0
20250311,154200,52215200,53100,53100,53100,53100,0
20250311,154100,52215200,53100,53100,53100,53100,0
20250311,154000,52215200,53100,53100,53100,53100,0
20250311,153900,52215200,53100,53100,53100,53100,0
20250311,153800,52215200,53100,53100,53100,53100,0
20250311,153700,52215200,53100,53100,53100,53100,0
20250311,153600,52215200,53100,53100,53100,53100,0
20250311,153500,52215200,53100,53100,53100,53100,0
20250311,153400,52215200,53100,53100,53100,53100,0
20250311,153300,52215200,53100,53100,53100,53100,0
20250311,153200,52215200,53100,53100,53100,53100,0
20250311,153100,52215200,53100,53100,53100,53100,0
20250311,153000,52215200,53100,53100,53100,53100,106
20250311,152900,46586600,52600,52600,52600,52600,0
20250311,152800,46586600,52600,52600,52600,52600,0
20250311,152700,46586600,52600,52600,52600,52600,0
20250311,152600,46586600,52600,52600,52600,52600,0
20250311,152500,46586600,52600,52600,52600,52600,0
20250311,152400,46586600,52600,52600,52600,52600,0
20250311,152300,46586600,52600,52600,52600,52600,0
20250311,152200,46586600,52600,52600,52600,52600,0
20250311,152100,46586600,52600,52600,52600,52600,0
20250311,152000,46586600,52600,52600,52600,52600,0
20250311,151900,46586600,52600,52600,52600,52600,14
20250311,151800,45850200,52900,52900,52900,52900,0
20250311,151700,45850200,52900,52900,52900,52900,0
20250311,151600,45850200,52900,52900,52900,52900,0
20250311,151500,45850200,52900,52700,52900,52700,22
20250311,151400,44688500,52700,52700,52700,52700,0
20250311,151300,44688500,52700,52700,52700,52700,0
20250311,151200,44688500,52700,52700,52700,52700,0
20250311,151100,44688500,52700,52700,52700,52700,0
20250311,151000,44688500,52700,52700,52700,52700,1
20250311,150900,44635800,53000,53000,53000,53000,0
20250311,150800,44635800,53000,53000,53000,53000,0
20250311,150700,44635800,53000,52600,53000,52600,16
20250311,150600,43790600,52500,52500,52500,52500,0
20250311,150500,43790600,52500,52500,52500,52500,0
20250311,150400,43790600,52500,52500,52500,52500,0
20250311,150300,43790600,52500,52500,52500,52500,0
20250311,150200,43790600,52500,52500,52500,52500,0
20250311,150100,43790600,52500,52500,52500,52500,0
20250311,150000,43790600,52500,52500,52500,52500,0
20250311,145900,43790600,52500,52500,52500,52500,0
20250311,145800,43790600,52500,52500,52500,52500,0
20250311,145700,43790600,52500,52500,52500,52500,0
20250311,145600,43790600,52500,52500,52500,52500,0
20250311,145500,43790600,52500,52500,52500,52500,0
20250311,145400,43790600,52500,52500,52500,52500,0
20250311,145300,43790600,52500,52500,52500,52500,0
20250311,145200,43790600,52500,52500,52500,52500,0
20250311,145100,43790600,52500,52500,52500,52500,0
20250311,145000,43790600,52500,52500,52500,52500,0
20250311,144900,43790600,52500,52500,52500,52500,0
20250311,144800,43790600,52500,52500,52500,52500,0
20250311,144700,43790600,52500,52500,52500,52500,0
20250311,144600,43790600,52500,52500,52500,52500,0
20250311,144500,43790600,52500,52500,52500,52500,0
20250311,144400,43790600,52500,52500,52500,52500,0
20250311,144300,43790600,52500,52500,52500,52500,0
20250311,144200,43790600,52500,52500,52500,52500,0
20250311,144100,43790600,52500,52500,52500,52500,0
20250311,144000,43790600,52500,52500,52500,52500,0
20250311,143900,43790600,52500,52500,52500,52500,0
20250311,143800,43790600,52500,52500,52500,52500,0
20250311,143700,43790600,52500,52500,52500,52500,0
20250311,143600,43790600,52500,52500,52500,52500,0
20250311,143500,43790600,52500,52500,52500,52500,0
20250311,143400,43790600,52500,52500,52500,52500,0
20250311,143300,43790600,52500,52500,52500,52500,0
20250311,143200,43790600,52500,52500,52500,52500,0
20250311,143100,43790600,52500,52500,52500,52500,0
20250311,143000,43790600,52500,52500,52500,52500,0
20250311,142900,43790600,52500,52500,52500,52500,0
20250311,142800,43790600,52500,52500,52500,52500,0
20250311,142700,43790600,52500,52500,52500,52500,0
20250311,142600,43790600,52500,52500,52500,52500,0
20250311,142500,43790600,52500,52500,52500,52500,0
20250311,142400,43790600,52500,52500,52500,52500,0
20250311,142300,43790600,52500,52500,52500,52500,0
20250311,142200,43790600,52500,52500,52500,52500,0
20250311,142100,43790600,52500,52500,52500,52500,0
20250311,142000,43790600,52500,52500,52500,52500,0
20250311,141900,43790600,52500,52500,52500,52500,0
20250311,141800,43790600,52500,52500,52500,52500,0
20250311,141700,43790600,52500,52500,52500,52500,0
20250311,141600,43790600,52500,52500,52500,52500,0
20250311,141500,43790600,52500,52500,52500,52500,0
20250311,141400,43790600,52500,52500,52500,52500,0
20250311,141300,43790600,52500,52500,52500,52500,0
20250311,141200,43790600,52500,52500,52500,52500,0
20250311,141100,43790600,52500,52500,52500,52500,0
20250311,141000,43790600,52500,52500,52500,52500,0
20250311,140900,43790600,52500,52500,52500,52500,0
20250311,140800,43790600,52500,52500,52500,52500,0
20250311,140700,43790600,52500,52500,52500,52500,0
20250311,140600,43790600,52500,52500,52500,52500,0
20250311,140500,43790600,52500,52500,52500,52500,0
20250311,140400,43790600,52500,52500,52500,52500,0
20250311,140300,43790600,52500,52500,52500,52500,0
20250311,140200,43790600,52500,52500,52500,52500,0
20250311,140100,43790600,52500,52500,52500,52500,0
20250311,140000,43790600,52500,52500,52500,52500,0
20250311,135900,43790600,52500,52500,52500,52500,0
20250311,135800,43790600,52500,52500,52500,52500,0
20250311,135700,43790600,52500,52500,52500,52500,0
20250311,135600,43790600,52500,52500,52500,52500,0
20250311,135500,43790600,52500,52500,52500,52500,0
20250311,135400,43790600,52500,52500,52500,52500,0
20250311,135300,43790600,52500,52500,52500,52500,0
20250311,135200,43790600,52500,52500,52500,52500,0
20250311,135100,43790600,52500,52500,52500,52500,0
20250311,135000,43790600,52500,52500,52500,52500,0
20250311,134900,43790600,52500,52500,52500,52500,0
20250311,134800,43790600,52500,52500,52500,52500,0
20250311,134700,43790600,52500,52500,52500,52500,0
20250311,134600,43790600,52500,52500,52500,52500,0
20250311,134500,43790600,52500,52500,52500,52500,0
20250311,134400,43790600,52500,52500,52500,52500,0
20250311,134300,43790600,52500,52500,52500,52500,0
20250311,134200,43790600,52500,52500,52500,52500,0
20250311,134100,43790600,52500,52500,52500,52500,0
20250311,134000,43790600,52500,52500,52500,52500,0
20250311,133900,43790600,52500,52500,52500,52500,0
20250311,133800,43790600,52500,52500,52500,52500,0
20250311,133700,43790600,52500,52500,52500,52500,0
20250311,133600,43790600,52500,52500,52500,52500,0
20250311,133500,43790600,52500,52500,52500,52500,0
20250311,133400,43790600,52500,52500,52500,52500,0
20250311,133300,43790600,52500,52500,52500,52500,11
20250311,133200,43213100,53100,53100,53100,53100,0
20250311,133100,43213100,53100,52500,53100,52500,28
20250311,133000,41733800,52500,52500,52500,52500,0
20250311,132900,41733800,52500,52500,52500,52500,4
20250311,132800,41523800,52400,52400,52400,52400,0
20250311,132700,41523800,52400,52400,52400,52400,0
20250311,132600,41523800,52400,52400,52400,52400,0
20250311,132500,41523800,52400,52400,52400,52400,0
20250311,132400,41523800,52400,52400,52400,52400,0
20250311,132300,41523800,52400,52400,52400,52400,0
20250311,132200,41523800,52400,52400,52400,52400,0
20250311,132100,41523800,52400,52400,52400,52400,0
20250311,132000,41523800,52400,52400,52400,52400,0
20250311,131900,41523800,52400,52300,52400,52300,50
20250311,131800,38908700,52400,52400,52400,52400,0
20250311,131700,38908700,52400,52400,52400,52400,0
20250311,131600,38908700,52400,52400,52400,52400,0
20250311,131500,38908700,52400,52400,52400,52400,0
20250311,131400,38908700,52400,52400,52400,52400,0
20250311,131300,38908700,52400,52400,52400,52400,0
20250311,131200,38908700,52400,52400,52400,52400,0
20250311,131100,38908700,52400,52400,52400,52400,0
20250311,131000,38908700,52400,52400,52400,52400,0
20250311,130900,38908700,52400,52400,52400,52400,0
20250311,130800,38908700,52400,52400,52400,52400,0
20250311,130700,38908700,52400,52400,52400,52400,0
20250311,130600,38908700,52400,52400,52400,52400,0
20250311,130500,38908700,52400,52400,52400,52400,0
20250311,130400,38908700,52400,52400,52400,52400,0
20250311,130300,38908700,52400,52400,52400,52400,0
20250311,130200,38908700,52400,52400,52400,52400,0
20250311,130100,38908700,52400,52400,52400,52400,0
20250311,130000,38908700,52400,52400,52400,52400,1
20250311,125900,38856300,52300,52300,52300,52300,0
20250311,125800,38856300,52300,52300,52300,52300,4
20250311,125700,38647100,52300,52300,52300,52300,0
20250311,125600,38647100,52300,52200,52300,52200,2
20250311,125500,38542600,52000,52000,52000,52000,0
20250311,125400,38542600,52000,52000,52000,52000,0
20250311,125300,38542600,52000,52000,52000,52000,0
20250311,125200,38542600,52000,52000,52000,52000,0
20250311,125100,38542600,52000,52000,52000,52000,0
20250311,125000,38542600,52000,52000,52000,52000,0
20250311,124900,38542600,52000,52000,52000,52000,0
20250311,124800,38542600,52000,52000,52000,52000,0
20250311,124700,38542600,52000,52000,52000,52000,0
20250311,124600,38542600,52000,52000,52000,52000,0
20250311,124500,38542600,52000,52000,52000,52000,0
20250311,124400,38542600,52000,52000,52000,52000,0
20250311,124300,38542600,52000,52000,52000,52000,0
20250311,124200,38542600,52000,52000,52000,52000,0
20250311,124100,38542600,52000,52000,52000,52000,0
20250311,124000,38542600,52000,52000,52000,52000,0
20250311,123900,38542600,52000,52000,52000,52000,0
20250311,123800,38542600,52000,52000,52000,52000,0
20250311,123700,38542600,52000,52000,52000,52000,0
20250311,123600,38542600,52000,52000,52000,52000,0
20250311,123500,38542600,52000,52000,52000,52000,0
20250311,123400,38542600,52000,52000,52000,52000,0
20250311,123300,38542600,52000,52000,52000,52000,0
20250311,123200,38542600,52000,52000,52000,52000,0
20250311,123100,38542600,52000,52000,52000,52000,0
20250311,123000,38542600,52000,52000,52000,52000,0
20250311,122900,38542600,52000,52000,52000,52000,0
20250311,122800,38542600,52000,52000,52000,52000,0
20250311,122700,38542600,52000,52000,52000,52000,0
20250311,122600,38542600,52000,52000,52000,52000,0
20250311,122500,38542600,52000,52000,52000,52000,0
20250311,122400,38542600,52000,52000,52000,52000,0
20250311,122300,38542600,52000,52000,52000,52000,0
20250311,122200,38542600,52000,52000,52000,52000,0
20250311,122100,38542600,52000,52000,52000,52000,0
20250311,122000,38542600,52000,52000,52000,52000,0
20250311,121900,38542600,52000,52000,52000,52000,0
20250311,121800,38542600,52000,52000,52000,52000,0
20250311,121700,38542600,52000,52000,52000,52000,0
20250311,121600,38542600,52000,52000,52000,52000,0
20250311,121500,38542600,52000,52000,52000,52000,0
20250311,121400,38542600,52000,52000,52000,52000,0
20250311,121300,38542600,52000,52000,52000,52000,0
20250311,121200,38542600,52000,52000,52000,52000,0
20250311,121100,38542600,52000,52000,52000,52000,0
20250311,121000,38542600,52000,52000,52000,52000,0
20250311,120900,38542600,52000,52000,52000,52000,0
20250311,120800,38542600,52000,52000,52000,52000,0
20250311,120700,38542600,52000,52000,52000,52000,0
20250311,120600,38542600,52000,52000,52000,52000,0
20250311,120500,38542600,52000,52000,52000,52000,0
20250311,120400,38542600,52000,52000,52000,52000,0
20250311,120300,38542600,52000,52000,52000,52000,0
20250311,120200,38542600,52000,52000,52000,52000,0
20250311,120100,38542600,52000,52000,52000,52000,0
20250311,120000,38542600,52000,52000,52000,52000,0
20250311,115900,38542600,52000,52000,52000,52000,0
20250311,115800,38542600,52000,52000,52000,52000,0
20250311,115700,38542600,52000,52000,52000,52000,9
20250311,115600,38074600,52400,52400,52400,52400,0
20250311,115500,38074600,52400,52400,52400,52400,0
20250311,115400,38074600,52400,52400,52400,52400,0
20250311,115300,38074600,52400,52400,52400,52400,0
20250311,115200,38074600,52400,52400,52400,52400,0
20250311,115100,38074600,52400,52400,52400,52400,0
20250311,115000,38074600,52400,52400,52400,52400,0
20250311,114900,38074600,52400,52400,52400,52400,0
20250311,114800,38074600,52400,52400,52400,52400,0
20250311,114700,38074600,52400,52400,52400,52400,0
20250311,114600,38074600,52400,52400,52400,52400,0
20250311,114500,38074600,52400,52400,52400,52400,0
20250311,114400,38074600,52400,52400,52400,52400,0
20250311,114300,38074600,52400,52400,52400,52400,0
20250311,114200,38074600,52400,52400,52400,52400,0
20250311,114100,38074600,52400,52400,52400,52400,0
20250311,114000,38074600,52400,52400,52400,52400,0
20250311,113900,38074600,52400,52400,52400,52400,0
20250311,113800,38074600,52400,52400,52400,52400,0
20250311,113700,38074600,52400,52400,52400,52400,0
20250311,113600,38074600,52400,52400,52400,52400,0
20250311,113500,38074600,52400,52400,52400,52400,0
20250311,113400,38074600,52400,52400,52400,52400,0
20250311,113300,38074600,52400,52400,52400,52400,0
20250311,113200,38074600,52400,52400,52400,52400,0
20250311,113100,38074600,52400,52400,52400,52400,0
20250311,113000,38074600,52400,52400,52400,52400,0
20250311,112900,38074600,52400,52400,52400,52400,0
20250311,112800,38074600,52400,52400,52400,52400,0
20250311,112700,38074600,52400,52400,52400,52400,0
20250311,112600,38074600,52400,52400,52400,52400,0
20250311,112500,38074600,52400,52400,52400,52400,0
20250311,112400,38074600,52400,52400,52400,52400,0
20250311,112300,38074600,52400,52400,52400,52400,0
20250311,112200,38074600,52400,52400,52400,52400,0
20250311,112100,38074600,52400,52400,52400,52400,0
20250311,112000,38074600,52400,52400,52400,52400,0
20250311,111900,38074600,52400,52400,52400,52400,0
20250311,111800,38074600,52400,52400,52400,52400,0
20250311,111700,38074600,52400,52400,52400,52400,0
20250311,111600,38074600,52400,52400,52400,52400,0
20250311,111500,38074600,52400,52100,52500,52100,10
20250311,111400,37552100,52000,52000,52000,52000,0
20250311,111300,37552100,52000,52000,52000,52000,0
20250311,111200,37552100,52000,52000,52000,52000,0
20250311,111100,37552100,52000,52000,52000,52000,0
20250311,111000,37552100,52000,52000,52000,52000,0
20250311,110900,37552100,52000,52000,52000,52000,14
20250311,110800,36824100,52000,52000,52000,52000,0
20250311,110700,36824100,52000,52000,52000,52000,0
20250311,110600,36824100,52000,52000,52000,52000,0
20250311,110500,36824100,52000,52000,52000,52000,0
20250311,110400,36824100,52000,52000,52000,52000,0
20250311,110300,36824100,52000,52000,52000,52000,0
20250311,110200,36824100,52000,52000,52000,52000,0
20250311,110100,36824100,52000,52000,52000,52000,0
20250311,110000,36824100,52000,52000,52000,52000,0
20250311,105900,36824100,52000,52000,52000,52000,0
20250311,105800,36824100,52000,52000,52000,52000,0
20250311,105700,36824100,52000,52000,52000,52000,0
20250311,105600,36824100,52000,52000,52000,52000,0
20250311,105500,36824100,52000,52000,52000,52000,0
20250311,105400,36824100,52000,52000,52000,52000,0
20250311,105300,36824100,52000,52000,52000,52000,0
20250311,105200,36824100,52000,52000,52000,52000,5
20250311,105100,36564100,52000,52000,52000,52000,0
20250311,105000,36564100,52000,52000,52000,52000,1
20250311,104900,36512100,51800,51800,51800,51800,0
20250311,104800,36512100,51800,51800,51800,51800,0
20250311,104700,36512100,51800,51800,51800,51800,0
20250311,104600,36512100,51800,51800,51800,51800,0
20250311,104500,36512100,51800,51800,51800,51800,0
20250311,104400,36512100,51800,51800,51800,51800,0
20250311,104300,36512100,51800,51800,51800,51800,0
20250311,104200,36512100,51800,51800,51800,51800,0
20250311,104100,36512100,51800,51800,51800,51800,8
20250311,104000,36097700,52000,52000,52000,52000,0
20250311,103900,36097700,52000,52000,52000,52000,0
20250311,103800,36097700,52000,52000,52000,52000,0
20250311,103700,36097700,52000,52000,52000,52000,0
20250311,103600,36097700,52000,52000,52000,52000,0
20250311,103500,36097700,52000,52000,52000,52000,0
20250311,103400,36097700,52000,52000,52000,52000,0
20250311,103300,36097700,52000,52000,52000,52000,0
20250311,103200,36097700,52000,52000,52000,52000,0
20250311,103100,36097700,52000,52000,52000,52000,0
20250311,103000,36097700,52000,52000,52000,52000,0
20250311,102900,36097700,52000,52000,52000,52000,0
20250311,102800,36097700,52000,52000,52000,52000,0
20250311,102700,36097700,52000,52000,52000,52000,11
20250311,102600,35525700,52200,52200,52200,52200,0
20250311,102500,35525700,52200,52200,52200,52200,0
20250311,102400,35525700,52200,52200,52200,52200,0
20250311,102300,35525700,52200,52200,52200,52200,0
20250311,102200,35525700,52200,52200,52200,52200,0
20250311,102100,35525700,52200,52200,52200,52200,0
20250311,102000,35525700,52200,52200,52200,52200,0
20250311,101900,35525700,52200,52200,52200,52200,0
20250311,101800,35525700,52200,52200,52200,52200,0
20250311,101700,35525700,52200,52200,52200,52200,0
20250311,101600,35525700,52200,52200,52200,52200,0
20250311,101500,35525700,52200,52200,52200,52200,0
20250311,101400,35525700,52200,52200,52200,52200,0
20250311,101300,35525700,52200,52200,52200,52200,0
20250311,101200,35525700,52200,52200,52200,52200,0
20250311,101100,35525700,52200,52200,52200,52200,0
20250311,101000,35525700,52200,52200,52200,52200,0
20250311,100900,35525700,52200,52200,52200,52200,0
20250311,100800,35525700,52200,52200,52200,52200,0
20250311,100700,35525700,52200,52200,52200,52200,0
20250311,100600,35525700,52200,52200,52200,52200,0
20250311,100500,35525700,52200,52200,52200,52200,1
20250311,100400,35473500,51900,51900,51900,51900,0
20250311,100300,35473500,51900,51900,51900,51900,0
20250311,100200,35473500,51900,51900,51900,51900,0
20250311,100100,35473500,51900,51900,51900,51900,0
20250311,100000,35473500,51900,51900,51900,51900,1
20250311,095900,35421600,52200,52200,52200,52200,0
20250311,095800,35421600,52200,52100,52200,52100,2
20250311,095700,35317300,52100,51900,52100,51900,10
20250311,095600,34798100,52100,52100,52100,52100,0
20250311,095500,34798100,52100,52100,52100,52100,0
20250311,095400,34798100,52100,52100,52100,52100,0
20250311,095300,34798100,52100,52100,52100,52100,0
20250311,095200,34798100,52100,52100,52100,52100,0
20250311,095100,34798100,52100,52100,52100,52100,0
20250311,095000,34798100,52100,52100,52100,52100,0
20250311,094900,34798100,52100,52100,52100,52100,0
20250311,094800,34798100,52100,52100,52100,52100,0
20250311,094700,34798100,52100,52100,52100,52100,0
20250311,094600,34798100,52100,52100,52100,52100,0
20250311,094500,34798100,52100,52100,52100,52100,0
20250311,094400,34798100,52100,52100,52100,52100,1
20250311,094300,34746000,52000,52000,52000,52000,0
20250311,094200,34746000,52000,52000,52000,52000,0
20250311,094100,34746000,52000,52000,52000,52000,0
20250311,094000,34746000,52000,52000,52000,52000,0
20250311,093900,34746000,52000,52000,52000,52000,0
20250311,093800,34746000,52000,52000,52000,52000,0
20250311,093700,34746000,52000,52000,52000,52000,0
20250311,093600,34746000,52000,52000,52000,52000,0
20250311,093500,34746000,52000,52000,52000,52000,5
20250311,093400,34486000,52000,52000,52000,52000,0
20250311,093300,34486000,52000,52000,52000,52000,12
20250311,093200,33862000,52200,52200,52200,52200,0
20250311,093100,33862000,52200,52200,52200,52200,0
20250311,093000,33862000,52200,52200,52200,52200,0
20250311,092900,33862000,52200,52200,52200,52200,0
20250311,092800,33862000,52200,52100,52200,52100,16
20250311,092700,33026900,52100,52100,52100,52100,0
20250311,092600,33026900,52100,52100,52100,52100,0
20250311,092500,33026900,52100,52100,52100,52100,0
20250311,092400,33026900,52100,52100,52100,52100,0
20250311,092300,33026900,52100,52100,52100,52100,0
20250311,092200,33026900,52100,52100,52100,52100,0
20250311,092100,33026900,52100,52100,52100,52100,0
20250311,092000,33026900,52100,52100,52100,52100,0
20250311,091900,33026900,52100,52100,52100,52100,0
20250311,091800,33026900,52100,52100,52100,52100,0
20250311,091700,33026900,52100,52100,52100,52100,0
20250311,091600,33026900,52100,52100,52100,52100,0
20250311,091500,33026900,52100,52100,52100,52100,2
20250311,091400,32922700,52000,52000,52000,52000,0
20250311,091300,32922700,52000,52000,52000,52000,0
20250311,091200,32922700,52000,52100,52100,52000,340
20250311,091100,15241800,52200,52200,52200,52200,0
20250311,091000,15241800,52200,52100,52200,52100,24
20250311,090900,13989200,52400,52500,52500,52300,163
20250311,090800,5459900,53900,53900,53900,53900,0
20250311,090700,5459900,53900,53900,53900,53900,0
20250311,090600,5459900,53900,53900,53900,53900,0
20250311,090500,5459900,53900,53900,53900,53900,0
20250311,090400,5459900,53900,53900,53900,53900,1
20250311,090300,5406000,53000,53000,53000,53000,0
20250311,090200,5406000,53000,53000,53000,53000,0
20250311,090100,5406000,53000,53000,53000,53000,0
20250311,090000,5406000,53000,53000,53000,53000,102
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184400 52215200 53100 53100 53100 53100 106
3 20250311 184300 52215200 53100 53100 53100 53100 0
4 20250311 184200 52215200 53100 53100 53100 53100 0
5 20250311 184100 52215200 53100 53100 53100 53100 0
6 20250311 184000 52215200 53100 53100 53100 53100 0
7 20250311 183900 52215200 53100 53100 53100 53100 0
8 20250311 183800 52215200 53100 53100 53100 53100 0
9 20250311 183700 52215200 53100 53100 53100 53100 0
10 20250311 183600 52215200 53100 53100 53100 53100 0
11 20250311 183500 52215200 53100 53100 53100 53100 0
12 20250311 183400 52215200 53100 53100 53100 53100 0
13 20250311 183300 52215200 53100 53100 53100 53100 0
14 20250311 183200 52215200 53100 53100 53100 53100 0
15 20250311 183100 52215200 53100 53100 53100 53100 0
16 20250311 183000 52215200 53100 53100 53100 53100 0
17 20250311 182900 52215200 53100 53100 53100 53100 0
18 20250311 182800 52215200 53100 53100 53100 53100 0
19 20250311 182700 52215200 53100 53100 53100 53100 0
20 20250311 182600 52215200 53100 53100 53100 53100 0
21 20250311 182500 52215200 53100 53100 53100 53100 0
22 20250311 182400 52215200 53100 53100 53100 53100 0
23 20250311 182300 52215200 53100 53100 53100 53100 0
24 20250311 182200 52215200 53100 53100 53100 53100 0
25 20250311 182100 52215200 53100 53100 53100 53100 0
26 20250311 182000 52215200 53100 53100 53100 53100 0
27 20250311 181900 52215200 53100 53100 53100 53100 0
28 20250311 181800 52215200 53100 53100 53100 53100 0
29 20250311 181700 52215200 53100 53100 53100 53100 0
30 20250311 181600 52215200 53100 53100 53100 53100 0
31 20250311 181500 52215200 53100 53100 53100 53100 0
32 20250311 181400 52215200 53100 53100 53100 53100 106
33 20250311 181300 52215200 53100 53100 53100 53100 0
34 20250311 181200 52215200 53100 53100 53100 53100 0
35 20250311 181100 52215200 53100 53100 53100 53100 0
36 20250311 181000 52215200 53100 53100 53100 53100 0
37 20250311 180900 52215200 53100 53100 53100 53100 0
38 20250311 180800 52215200 53100 53100 53100 53100 0
39 20250311 180700 52215200 53100 53100 53100 53100 0
40 20250311 180600 52215200 53100 53100 53100 53100 0
41 20250311 180500 52215200 53100 53100 53100 53100 0
42 20250311 180400 52215200 53100 53100 53100 53100 0
43 20250311 180300 52215200 53100 53100 53100 53100 0
44 20250311 180200 52215200 53100 53100 53100 53100 0
45 20250311 180100 52215200 53100 53100 53100 53100 0
46 20250311 180000 52215200 53100 53100 53100 53100 0
47 20250311 175900 52215200 53100 53100 53100 53100 0
48 20250311 175800 52215200 53100 53100 53100 53100 0
49 20250311 175700 52215200 53100 53100 53100 53100 0
50 20250311 175600 52215200 53100 53100 53100 53100 0
51 20250311 175500 52215200 53100 53100 53100 53100 0
52 20250311 175400 52215200 53100 53100 53100 53100 0
53 20250311 175300 52215200 53100 53100 53100 53100 0
54 20250311 175200 52215200 53100 53100 53100 53100 0
55 20250311 175100 52215200 53100 53100 53100 53100 0
56 20250311 175000 52215200 53100 53100 53100 53100 0
57 20250311 174900 52215200 53100 53100 53100 53100 0
58 20250311 174800 52215200 53100 53100 53100 53100 0
59 20250311 174700 52215200 53100 53100 53100 53100 0
60 20250311 174600 52215200 53100 53100 53100 53100 0
61 20250311 174500 52215200 53100 53100 53100 53100 0
62 20250311 174400 52215200 53100 53100 53100 53100 106
63 20250311 174300 52215200 53100 53100 53100 53100 0
64 20250311 174200 52215200 53100 53100 53100 53100 0
65 20250311 174100 52215200 53100 53100 53100 53100 0
66 20250311 174000 52215200 53100 53100 53100 53100 0
67 20250311 173900 52215200 53100 53100 53100 53100 0
68 20250311 173800 52215200 53100 53100 53100 53100 0
69 20250311 173700 52215200 53100 53100 53100 53100 0
70 20250311 173600 52215200 53100 53100 53100 53100 0
71 20250311 173500 52215200 53100 53100 53100 53100 0
72 20250311 173400 52215200 53100 53100 53100 53100 0
73 20250311 173300 52215200 53100 53100 53100 53100 0
74 20250311 173200 52215200 53100 53100 53100 53100 0
75 20250311 173100 52215200 53100 53100 53100 53100 0
76 20250311 173000 52215200 53100 53100 53100 53100 0
77 20250311 172900 52215200 53100 53100 53100 53100 0
78 20250311 172800 52215200 53100 53100 53100 53100 0
79 20250311 172700 52215200 53100 53100 53100 53100 0
80 20250311 172600 52215200 53100 53100 53100 53100 0
81 20250311 172500 52215200 53100 53100 53100 53100 0
82 20250311 172400 52215200 53100 53100 53100 53100 0
83 20250311 172300 52215200 53100 53100 53100 53100 0
84 20250311 172200 52215200 53100 53100 53100 53100 0
85 20250311 172100 52215200 53100 53100 53100 53100 0
86 20250311 172000 52215200 53100 53100 53100 53100 0
87 20250311 171900 52215200 53100 53100 53100 53100 0
88 20250311 171800 52215200 53100 53100 53100 53100 0
89 20250311 171700 52215200 53100 53100 53100 53100 0
90 20250311 171600 52215200 53100 53100 53100 53100 0
91 20250311 171500 52215200 53100 53100 53100 53100 0
92 20250311 171400 52215200 53100 53100 53100 53100 106
93 20250311 171300 52215200 53100 53100 53100 53100 0
94 20250311 171200 52215200 53100 53100 53100 53100 0
95 20250311 171100 52215200 53100 53100 53100 53100 0
96 20250311 171000 52215200 53100 53100 53100 53100 0
97 20250311 170900 52215200 53100 53100 53100 53100 0
98 20250311 170800 52215200 53100 53100 53100 53100 0
99 20250311 170700 52215200 53100 53100 53100 53100 0
100 20250311 170600 52215200 53100 53100 53100 53100 0
101 20250311 170500 52215200 53100 53100 53100 53100 0
102 20250311 170400 52215200 53100 53100 53100 53100 0
103 20250311 170300 52215200 53100 53100 53100 53100 0
104 20250311 170200 52215200 53100 53100 53100 53100 0
105 20250311 170100 52215200 53100 53100 53100 53100 0
106 20250311 170000 52215200 53100 53100 53100 53100 0
107 20250311 165900 52215200 53100 53100 53100 53100 0
108 20250311 165800 52215200 53100 53100 53100 53100 0
109 20250311 165700 52215200 53100 53100 53100 53100 0
110 20250311 165600 52215200 53100 53100 53100 53100 0
111 20250311 165500 52215200 53100 53100 53100 53100 0
112 20250311 165400 52215200 53100 53100 53100 53100 0
113 20250311 165300 52215200 53100 53100 53100 53100 0
114 20250311 165200 52215200 53100 53100 53100 53100 0
115 20250311 165100 52215200 53100 53100 53100 53100 0
116 20250311 165000 52215200 53100 53100 53100 53100 0
117 20250311 164900 52215200 53100 53100 53100 53100 0
118 20250311 164800 52215200 53100 53100 53100 53100 0
119 20250311 164700 52215200 53100 53100 53100 53100 0
120 20250311 164600 52215200 53100 53100 53100 53100 0
121 20250311 164500 52215200 53100 53100 53100 53100 0
122 20250311 164400 52215200 53100 53100 53100 53100 106
123 20250311 164300 52215200 53100 53100 53100 53100 0
124 20250311 164200 52215200 53100 53100 53100 53100 0
125 20250311 164100 52215200 53100 53100 53100 53100 0
126 20250311 164000 52215200 53100 53100 53100 53100 0
127 20250311 163900 52215200 53100 53100 53100 53100 0
128 20250311 163800 52215200 53100 53100 53100 53100 0
129 20250311 163700 52215200 53100 53100 53100 53100 0
130 20250311 163600 52215200 53100 53100 53100 53100 0
131 20250311 163500 52215200 53100 53100 53100 53100 0
132 20250311 163400 52215200 53100 53100 53100 53100 0
133 20250311 163300 52215200 53100 53100 53100 53100 0
134 20250311 163200 52215200 53100 53100 53100 53100 0
135 20250311 163100 52215200 53100 53100 53100 53100 0
136 20250311 163000 52215200 53100 53100 53100 53100 0
137 20250311 162900 52215200 53100 53100 53100 53100 0
138 20250311 162800 52215200 53100 53100 53100 53100 0
139 20250311 162700 52215200 53100 53100 53100 53100 0
140 20250311 162600 52215200 53100 53100 53100 53100 0
141 20250311 162500 52215200 53100 53100 53100 53100 0
142 20250311 162400 52215200 53100 53100 53100 53100 0
143 20250311 162300 52215200 53100 53100 53100 53100 0
144 20250311 162200 52215200 53100 53100 53100 53100 0
145 20250311 162100 52215200 53100 53100 53100 53100 0
146 20250311 162000 52215200 53100 53100 53100 53100 0
147 20250311 161900 52215200 53100 53100 53100 53100 0
148 20250311 161800 52215200 53100 53100 53100 53100 0
149 20250311 161700 52215200 53100 53100 53100 53100 0
150 20250311 161600 52215200 53100 53100 53100 53100 0
151 20250311 161500 52215200 53100 53100 53100 53100 0
152 20250311 161400 52215200 53100 53100 53100 53100 106
153 20250311 161300 52215200 53100 53100 53100 53100 0
154 20250311 161200 52215200 53100 53100 53100 53100 0
155 20250311 161100 52215200 53100 53100 53100 53100 0
156 20250311 161000 52215200 53100 53100 53100 53100 0
157 20250311 160900 52215200 53100 53100 53100 53100 0
158 20250311 160800 52215200 53100 53100 53100 53100 0
159 20250311 160700 52215200 53100 53100 53100 53100 0
160 20250311 160600 52215200 53100 53100 53100 53100 0
161 20250311 160500 52215200 53100 53100 53100 53100 0
162 20250311 160400 52215200 53100 53100 53100 53100 0
163 20250311 160300 52215200 53100 53100 53100 53100 0
164 20250311 160200 52215200 53100 53100 53100 53100 0
165 20250311 160100 52215200 53100 53100 53100 53100 0
166 20250311 160000 52215200 53100 53100 53100 53100 0
167 20250311 155900 52215200 53100 53100 53100 53100 0
168 20250311 155800 52215200 53100 53100 53100 53100 0
169 20250311 155700 52215200 53100 53100 53100 53100 0
170 20250311 155600 52215200 53100 53100 53100 53100 0
171 20250311 155500 52215200 53100 53100 53100 53100 0
172 20250311 155400 52215200 53100 53100 53100 53100 0
173 20250311 155300 52215200 53100 53100 53100 53100 0
174 20250311 155200 52215200 53100 53100 53100 53100 0
175 20250311 155100 52215200 53100 53100 53100 53100 0
176 20250311 155000 52215200 53100 53100 53100 53100 0
177 20250311 154900 52215200 53100 53100 53100 53100 0
178 20250311 154800 52215200 53100 53100 53100 53100 0
179 20250311 154700 52215200 53100 53100 53100 53100 0
180 20250311 154600 52215200 53100 53100 53100 53100 0
181 20250311 154500 52215200 53100 53100 53100 53100 0
182 20250311 154400 52215200 53100 53100 53100 53100 106
183 20250311 154300 52215200 53100 53100 53100 53100 0
184 20250311 154200 52215200 53100 53100 53100 53100 0
185 20250311 154100 52215200 53100 53100 53100 53100 0
186 20250311 154000 52215200 53100 53100 53100 53100 0
187 20250311 153900 52215200 53100 53100 53100 53100 0
188 20250311 153800 52215200 53100 53100 53100 53100 0
189 20250311 153700 52215200 53100 53100 53100 53100 0
190 20250311 153600 52215200 53100 53100 53100 53100 0
191 20250311 153500 52215200 53100 53100 53100 53100 0
192 20250311 153400 52215200 53100 53100 53100 53100 0
193 20250311 153300 52215200 53100 53100 53100 53100 0
194 20250311 153200 52215200 53100 53100 53100 53100 0
195 20250311 153100 52215200 53100 53100 53100 53100 0
196 20250311 153000 52215200 53100 53100 53100 53100 106
197 20250311 152900 46586600 52600 52600 52600 52600 0
198 20250311 152800 46586600 52600 52600 52600 52600 0
199 20250311 152700 46586600 52600 52600 52600 52600 0
200 20250311 152600 46586600 52600 52600 52600 52600 0
201 20250311 152500 46586600 52600 52600 52600 52600 0
202 20250311 152400 46586600 52600 52600 52600 52600 0
203 20250311 152300 46586600 52600 52600 52600 52600 0
204 20250311 152200 46586600 52600 52600 52600 52600 0
205 20250311 152100 46586600 52600 52600 52600 52600 0
206 20250311 152000 46586600 52600 52600 52600 52600 0
207 20250311 151900 46586600 52600 52600 52600 52600 14
208 20250311 151800 45850200 52900 52900 52900 52900 0
209 20250311 151700 45850200 52900 52900 52900 52900 0
210 20250311 151600 45850200 52900 52900 52900 52900 0
211 20250311 151500 45850200 52900 52700 52900 52700 22
212 20250311 151400 44688500 52700 52700 52700 52700 0
213 20250311 151300 44688500 52700 52700 52700 52700 0
214 20250311 151200 44688500 52700 52700 52700 52700 0
215 20250311 151100 44688500 52700 52700 52700 52700 0
216 20250311 151000 44688500 52700 52700 52700 52700 1
217 20250311 150900 44635800 53000 53000 53000 53000 0
218 20250311 150800 44635800 53000 53000 53000 53000 0
219 20250311 150700 44635800 53000 52600 53000 52600 16
220 20250311 150600 43790600 52500 52500 52500 52500 0
221 20250311 150500 43790600 52500 52500 52500 52500 0
222 20250311 150400 43790600 52500 52500 52500 52500 0
223 20250311 150300 43790600 52500 52500 52500 52500 0
224 20250311 150200 43790600 52500 52500 52500 52500 0
225 20250311 150100 43790600 52500 52500 52500 52500 0
226 20250311 150000 43790600 52500 52500 52500 52500 0
227 20250311 145900 43790600 52500 52500 52500 52500 0
228 20250311 145800 43790600 52500 52500 52500 52500 0
229 20250311 145700 43790600 52500 52500 52500 52500 0
230 20250311 145600 43790600 52500 52500 52500 52500 0
231 20250311 145500 43790600 52500 52500 52500 52500 0
232 20250311 145400 43790600 52500 52500 52500 52500 0
233 20250311 145300 43790600 52500 52500 52500 52500 0
234 20250311 145200 43790600 52500 52500 52500 52500 0
235 20250311 145100 43790600 52500 52500 52500 52500 0
236 20250311 145000 43790600 52500 52500 52500 52500 0
237 20250311 144900 43790600 52500 52500 52500 52500 0
238 20250311 144800 43790600 52500 52500 52500 52500 0
239 20250311 144700 43790600 52500 52500 52500 52500 0
240 20250311 144600 43790600 52500 52500 52500 52500 0
241 20250311 144500 43790600 52500 52500 52500 52500 0
242 20250311 144400 43790600 52500 52500 52500 52500 0
243 20250311 144300 43790600 52500 52500 52500 52500 0
244 20250311 144200 43790600 52500 52500 52500 52500 0
245 20250311 144100 43790600 52500 52500 52500 52500 0
246 20250311 144000 43790600 52500 52500 52500 52500 0
247 20250311 143900 43790600 52500 52500 52500 52500 0
248 20250311 143800 43790600 52500 52500 52500 52500 0
249 20250311 143700 43790600 52500 52500 52500 52500 0
250 20250311 143600 43790600 52500 52500 52500 52500 0
251 20250311 143500 43790600 52500 52500 52500 52500 0
252 20250311 143400 43790600 52500 52500 52500 52500 0
253 20250311 143300 43790600 52500 52500 52500 52500 0
254 20250311 143200 43790600 52500 52500 52500 52500 0
255 20250311 143100 43790600 52500 52500 52500 52500 0
256 20250311 143000 43790600 52500 52500 52500 52500 0
257 20250311 142900 43790600 52500 52500 52500 52500 0
258 20250311 142800 43790600 52500 52500 52500 52500 0
259 20250311 142700 43790600 52500 52500 52500 52500 0
260 20250311 142600 43790600 52500 52500 52500 52500 0
261 20250311 142500 43790600 52500 52500 52500 52500 0
262 20250311 142400 43790600 52500 52500 52500 52500 0
263 20250311 142300 43790600 52500 52500 52500 52500 0
264 20250311 142200 43790600 52500 52500 52500 52500 0
265 20250311 142100 43790600 52500 52500 52500 52500 0
266 20250311 142000 43790600 52500 52500 52500 52500 0
267 20250311 141900 43790600 52500 52500 52500 52500 0
268 20250311 141800 43790600 52500 52500 52500 52500 0
269 20250311 141700 43790600 52500 52500 52500 52500 0
270 20250311 141600 43790600 52500 52500 52500 52500 0
271 20250311 141500 43790600 52500 52500 52500 52500 0
272 20250311 141400 43790600 52500 52500 52500 52500 0
273 20250311 141300 43790600 52500 52500 52500 52500 0
274 20250311 141200 43790600 52500 52500 52500 52500 0
275 20250311 141100 43790600 52500 52500 52500 52500 0
276 20250311 141000 43790600 52500 52500 52500 52500 0
277 20250311 140900 43790600 52500 52500 52500 52500 0
278 20250311 140800 43790600 52500 52500 52500 52500 0
279 20250311 140700 43790600 52500 52500 52500 52500 0
280 20250311 140600 43790600 52500 52500 52500 52500 0
281 20250311 140500 43790600 52500 52500 52500 52500 0
282 20250311 140400 43790600 52500 52500 52500 52500 0
283 20250311 140300 43790600 52500 52500 52500 52500 0
284 20250311 140200 43790600 52500 52500 52500 52500 0
285 20250311 140100 43790600 52500 52500 52500 52500 0
286 20250311 140000 43790600 52500 52500 52500 52500 0
287 20250311 135900 43790600 52500 52500 52500 52500 0
288 20250311 135800 43790600 52500 52500 52500 52500 0
289 20250311 135700 43790600 52500 52500 52500 52500 0
290 20250311 135600 43790600 52500 52500 52500 52500 0
291 20250311 135500 43790600 52500 52500 52500 52500 0
292 20250311 135400 43790600 52500 52500 52500 52500 0
293 20250311 135300 43790600 52500 52500 52500 52500 0
294 20250311 135200 43790600 52500 52500 52500 52500 0
295 20250311 135100 43790600 52500 52500 52500 52500 0
296 20250311 135000 43790600 52500 52500 52500 52500 0
297 20250311 134900 43790600 52500 52500 52500 52500 0
298 20250311 134800 43790600 52500 52500 52500 52500 0
299 20250311 134700 43790600 52500 52500 52500 52500 0
300 20250311 134600 43790600 52500 52500 52500 52500 0
301 20250311 134500 43790600 52500 52500 52500 52500 0
302 20250311 134400 43790600 52500 52500 52500 52500 0
303 20250311 134300 43790600 52500 52500 52500 52500 0
304 20250311 134200 43790600 52500 52500 52500 52500 0
305 20250311 134100 43790600 52500 52500 52500 52500 0
306 20250311 134000 43790600 52500 52500 52500 52500 0
307 20250311 133900 43790600 52500 52500 52500 52500 0
308 20250311 133800 43790600 52500 52500 52500 52500 0
309 20250311 133700 43790600 52500 52500 52500 52500 0
310 20250311 133600 43790600 52500 52500 52500 52500 0
311 20250311 133500 43790600 52500 52500 52500 52500 0
312 20250311 133400 43790600 52500 52500 52500 52500 0
313 20250311 133300 43790600 52500 52500 52500 52500 11
314 20250311 133200 43213100 53100 53100 53100 53100 0
315 20250311 133100 43213100 53100 52500 53100 52500 28
316 20250311 133000 41733800 52500 52500 52500 52500 0
317 20250311 132900 41733800 52500 52500 52500 52500 4
318 20250311 132800 41523800 52400 52400 52400 52400 0
319 20250311 132700 41523800 52400 52400 52400 52400 0
320 20250311 132600 41523800 52400 52400 52400 52400 0
321 20250311 132500 41523800 52400 52400 52400 52400 0
322 20250311 132400 41523800 52400 52400 52400 52400 0
323 20250311 132300 41523800 52400 52400 52400 52400 0
324 20250311 132200 41523800 52400 52400 52400 52400 0
325 20250311 132100 41523800 52400 52400 52400 52400 0
326 20250311 132000 41523800 52400 52400 52400 52400 0
327 20250311 131900 41523800 52400 52300 52400 52300 50
328 20250311 131800 38908700 52400 52400 52400 52400 0
329 20250311 131700 38908700 52400 52400 52400 52400 0
330 20250311 131600 38908700 52400 52400 52400 52400 0
331 20250311 131500 38908700 52400 52400 52400 52400 0
332 20250311 131400 38908700 52400 52400 52400 52400 0
333 20250311 131300 38908700 52400 52400 52400 52400 0
334 20250311 131200 38908700 52400 52400 52400 52400 0
335 20250311 131100 38908700 52400 52400 52400 52400 0
336 20250311 131000 38908700 52400 52400 52400 52400 0
337 20250311 130900 38908700 52400 52400 52400 52400 0
338 20250311 130800 38908700 52400 52400 52400 52400 0
339 20250311 130700 38908700 52400 52400 52400 52400 0
340 20250311 130600 38908700 52400 52400 52400 52400 0
341 20250311 130500 38908700 52400 52400 52400 52400 0
342 20250311 130400 38908700 52400 52400 52400 52400 0
343 20250311 130300 38908700 52400 52400 52400 52400 0
344 20250311 130200 38908700 52400 52400 52400 52400 0
345 20250311 130100 38908700 52400 52400 52400 52400 0
346 20250311 130000 38908700 52400 52400 52400 52400 1
347 20250311 125900 38856300 52300 52300 52300 52300 0
348 20250311 125800 38856300 52300 52300 52300 52300 4
349 20250311 125700 38647100 52300 52300 52300 52300 0
350 20250311 125600 38647100 52300 52200 52300 52200 2
351 20250311 125500 38542600 52000 52000 52000 52000 0
352 20250311 125400 38542600 52000 52000 52000 52000 0
353 20250311 125300 38542600 52000 52000 52000 52000 0
354 20250311 125200 38542600 52000 52000 52000 52000 0
355 20250311 125100 38542600 52000 52000 52000 52000 0
356 20250311 125000 38542600 52000 52000 52000 52000 0
357 20250311 124900 38542600 52000 52000 52000 52000 0
358 20250311 124800 38542600 52000 52000 52000 52000 0
359 20250311 124700 38542600 52000 52000 52000 52000 0
360 20250311 124600 38542600 52000 52000 52000 52000 0
361 20250311 124500 38542600 52000 52000 52000 52000 0
362 20250311 124400 38542600 52000 52000 52000 52000 0
363 20250311 124300 38542600 52000 52000 52000 52000 0
364 20250311 124200 38542600 52000 52000 52000 52000 0
365 20250311 124100 38542600 52000 52000 52000 52000 0
366 20250311 124000 38542600 52000 52000 52000 52000 0
367 20250311 123900 38542600 52000 52000 52000 52000 0
368 20250311 123800 38542600 52000 52000 52000 52000 0
369 20250311 123700 38542600 52000 52000 52000 52000 0
370 20250311 123600 38542600 52000 52000 52000 52000 0
371 20250311 123500 38542600 52000 52000 52000 52000 0
372 20250311 123400 38542600 52000 52000 52000 52000 0
373 20250311 123300 38542600 52000 52000 52000 52000 0
374 20250311 123200 38542600 52000 52000 52000 52000 0
375 20250311 123100 38542600 52000 52000 52000 52000 0
376 20250311 123000 38542600 52000 52000 52000 52000 0
377 20250311 122900 38542600 52000 52000 52000 52000 0
378 20250311 122800 38542600 52000 52000 52000 52000 0
379 20250311 122700 38542600 52000 52000 52000 52000 0
380 20250311 122600 38542600 52000 52000 52000 52000 0
381 20250311 122500 38542600 52000 52000 52000 52000 0
382 20250311 122400 38542600 52000 52000 52000 52000 0
383 20250311 122300 38542600 52000 52000 52000 52000 0
384 20250311 122200 38542600 52000 52000 52000 52000 0
385 20250311 122100 38542600 52000 52000 52000 52000 0
386 20250311 122000 38542600 52000 52000 52000 52000 0
387 20250311 121900 38542600 52000 52000 52000 52000 0
388 20250311 121800 38542600 52000 52000 52000 52000 0
389 20250311 121700 38542600 52000 52000 52000 52000 0
390 20250311 121600 38542600 52000 52000 52000 52000 0
391 20250311 121500 38542600 52000 52000 52000 52000 0
392 20250311 121400 38542600 52000 52000 52000 52000 0
393 20250311 121300 38542600 52000 52000 52000 52000 0
394 20250311 121200 38542600 52000 52000 52000 52000 0
395 20250311 121100 38542600 52000 52000 52000 52000 0
396 20250311 121000 38542600 52000 52000 52000 52000 0
397 20250311 120900 38542600 52000 52000 52000 52000 0
398 20250311 120800 38542600 52000 52000 52000 52000 0
399 20250311 120700 38542600 52000 52000 52000 52000 0
400 20250311 120600 38542600 52000 52000 52000 52000 0
401 20250311 120500 38542600 52000 52000 52000 52000 0
402 20250311 120400 38542600 52000 52000 52000 52000 0
403 20250311 120300 38542600 52000 52000 52000 52000 0
404 20250311 120200 38542600 52000 52000 52000 52000 0
405 20250311 120100 38542600 52000 52000 52000 52000 0
406 20250311 120000 38542600 52000 52000 52000 52000 0
407 20250311 115900 38542600 52000 52000 52000 52000 0
408 20250311 115800 38542600 52000 52000 52000 52000 0
409 20250311 115700 38542600 52000 52000 52000 52000 9
410 20250311 115600 38074600 52400 52400 52400 52400 0
411 20250311 115500 38074600 52400 52400 52400 52400 0
412 20250311 115400 38074600 52400 52400 52400 52400 0
413 20250311 115300 38074600 52400 52400 52400 52400 0
414 20250311 115200 38074600 52400 52400 52400 52400 0
415 20250311 115100 38074600 52400 52400 52400 52400 0
416 20250311 115000 38074600 52400 52400 52400 52400 0
417 20250311 114900 38074600 52400 52400 52400 52400 0
418 20250311 114800 38074600 52400 52400 52400 52400 0
419 20250311 114700 38074600 52400 52400 52400 52400 0
420 20250311 114600 38074600 52400 52400 52400 52400 0
421 20250311 114500 38074600 52400 52400 52400 52400 0
422 20250311 114400 38074600 52400 52400 52400 52400 0
423 20250311 114300 38074600 52400 52400 52400 52400 0
424 20250311 114200 38074600 52400 52400 52400 52400 0
425 20250311 114100 38074600 52400 52400 52400 52400 0
426 20250311 114000 38074600 52400 52400 52400 52400 0
427 20250311 113900 38074600 52400 52400 52400 52400 0
428 20250311 113800 38074600 52400 52400 52400 52400 0
429 20250311 113700 38074600 52400 52400 52400 52400 0
430 20250311 113600 38074600 52400 52400 52400 52400 0
431 20250311 113500 38074600 52400 52400 52400 52400 0
432 20250311 113400 38074600 52400 52400 52400 52400 0
433 20250311 113300 38074600 52400 52400 52400 52400 0
434 20250311 113200 38074600 52400 52400 52400 52400 0
435 20250311 113100 38074600 52400 52400 52400 52400 0
436 20250311 113000 38074600 52400 52400 52400 52400 0
437 20250311 112900 38074600 52400 52400 52400 52400 0
438 20250311 112800 38074600 52400 52400 52400 52400 0
439 20250311 112700 38074600 52400 52400 52400 52400 0
440 20250311 112600 38074600 52400 52400 52400 52400 0
441 20250311 112500 38074600 52400 52400 52400 52400 0
442 20250311 112400 38074600 52400 52400 52400 52400 0
443 20250311 112300 38074600 52400 52400 52400 52400 0
444 20250311 112200 38074600 52400 52400 52400 52400 0
445 20250311 112100 38074600 52400 52400 52400 52400 0
446 20250311 112000 38074600 52400 52400 52400 52400 0
447 20250311 111900 38074600 52400 52400 52400 52400 0
448 20250311 111800 38074600 52400 52400 52400 52400 0
449 20250311 111700 38074600 52400 52400 52400 52400 0
450 20250311 111600 38074600 52400 52400 52400 52400 0
451 20250311 111500 38074600 52400 52100 52500 52100 10
452 20250311 111400 37552100 52000 52000 52000 52000 0
453 20250311 111300 37552100 52000 52000 52000 52000 0
454 20250311 111200 37552100 52000 52000 52000 52000 0
455 20250311 111100 37552100 52000 52000 52000 52000 0
456 20250311 111000 37552100 52000 52000 52000 52000 0
457 20250311 110900 37552100 52000 52000 52000 52000 14
458 20250311 110800 36824100 52000 52000 52000 52000 0
459 20250311 110700 36824100 52000 52000 52000 52000 0
460 20250311 110600 36824100 52000 52000 52000 52000 0
461 20250311 110500 36824100 52000 52000 52000 52000 0
462 20250311 110400 36824100 52000 52000 52000 52000 0
463 20250311 110300 36824100 52000 52000 52000 52000 0
464 20250311 110200 36824100 52000 52000 52000 52000 0
465 20250311 110100 36824100 52000 52000 52000 52000 0
466 20250311 110000 36824100 52000 52000 52000 52000 0
467 20250311 105900 36824100 52000 52000 52000 52000 0
468 20250311 105800 36824100 52000 52000 52000 52000 0
469 20250311 105700 36824100 52000 52000 52000 52000 0
470 20250311 105600 36824100 52000 52000 52000 52000 0
471 20250311 105500 36824100 52000 52000 52000 52000 0
472 20250311 105400 36824100 52000 52000 52000 52000 0
473 20250311 105300 36824100 52000 52000 52000 52000 0
474 20250311 105200 36824100 52000 52000 52000 52000 5
475 20250311 105100 36564100 52000 52000 52000 52000 0
476 20250311 105000 36564100 52000 52000 52000 52000 1
477 20250311 104900 36512100 51800 51800 51800 51800 0
478 20250311 104800 36512100 51800 51800 51800 51800 0
479 20250311 104700 36512100 51800 51800 51800 51800 0
480 20250311 104600 36512100 51800 51800 51800 51800 0
481 20250311 104500 36512100 51800 51800 51800 51800 0
482 20250311 104400 36512100 51800 51800 51800 51800 0
483 20250311 104300 36512100 51800 51800 51800 51800 0
484 20250311 104200 36512100 51800 51800 51800 51800 0
485 20250311 104100 36512100 51800 51800 51800 51800 8
486 20250311 104000 36097700 52000 52000 52000 52000 0
487 20250311 103900 36097700 52000 52000 52000 52000 0
488 20250311 103800 36097700 52000 52000 52000 52000 0
489 20250311 103700 36097700 52000 52000 52000 52000 0
490 20250311 103600 36097700 52000 52000 52000 52000 0
491 20250311 103500 36097700 52000 52000 52000 52000 0
492 20250311 103400 36097700 52000 52000 52000 52000 0
493 20250311 103300 36097700 52000 52000 52000 52000 0
494 20250311 103200 36097700 52000 52000 52000 52000 0
495 20250311 103100 36097700 52000 52000 52000 52000 0
496 20250311 103000 36097700 52000 52000 52000 52000 0
497 20250311 102900 36097700 52000 52000 52000 52000 0
498 20250311 102800 36097700 52000 52000 52000 52000 0
499 20250311 102700 36097700 52000 52000 52000 52000 11
500 20250311 102600 35525700 52200 52200 52200 52200 0
501 20250311 102500 35525700 52200 52200 52200 52200 0
502 20250311 102400 35525700 52200 52200 52200 52200 0
503 20250311 102300 35525700 52200 52200 52200 52200 0
504 20250311 102200 35525700 52200 52200 52200 52200 0
505 20250311 102100 35525700 52200 52200 52200 52200 0
506 20250311 102000 35525700 52200 52200 52200 52200 0
507 20250311 101900 35525700 52200 52200 52200 52200 0
508 20250311 101800 35525700 52200 52200 52200 52200 0
509 20250311 101700 35525700 52200 52200 52200 52200 0
510 20250311 101600 35525700 52200 52200 52200 52200 0
511 20250311 101500 35525700 52200 52200 52200 52200 0
512 20250311 101400 35525700 52200 52200 52200 52200 0
513 20250311 101300 35525700 52200 52200 52200 52200 0
514 20250311 101200 35525700 52200 52200 52200 52200 0
515 20250311 101100 35525700 52200 52200 52200 52200 0
516 20250311 101000 35525700 52200 52200 52200 52200 0
517 20250311 100900 35525700 52200 52200 52200 52200 0
518 20250311 100800 35525700 52200 52200 52200 52200 0
519 20250311 100700 35525700 52200 52200 52200 52200 0
520 20250311 100600 35525700 52200 52200 52200 52200 0
521 20250311 100500 35525700 52200 52200 52200 52200 1
522 20250311 100400 35473500 51900 51900 51900 51900 0
523 20250311 100300 35473500 51900 51900 51900 51900 0
524 20250311 100200 35473500 51900 51900 51900 51900 0
525 20250311 100100 35473500 51900 51900 51900 51900 0
526 20250311 100000 35473500 51900 51900 51900 51900 1
527 20250311 095900 35421600 52200 52200 52200 52200 0
528 20250311 095800 35421600 52200 52100 52200 52100 2
529 20250311 095700 35317300 52100 51900 52100 51900 10
530 20250311 095600 34798100 52100 52100 52100 52100 0
531 20250311 095500 34798100 52100 52100 52100 52100 0
532 20250311 095400 34798100 52100 52100 52100 52100 0
533 20250311 095300 34798100 52100 52100 52100 52100 0
534 20250311 095200 34798100 52100 52100 52100 52100 0
535 20250311 095100 34798100 52100 52100 52100 52100 0
536 20250311 095000 34798100 52100 52100 52100 52100 0
537 20250311 094900 34798100 52100 52100 52100 52100 0
538 20250311 094800 34798100 52100 52100 52100 52100 0
539 20250311 094700 34798100 52100 52100 52100 52100 0
540 20250311 094600 34798100 52100 52100 52100 52100 0
541 20250311 094500 34798100 52100 52100 52100 52100 0
542 20250311 094400 34798100 52100 52100 52100 52100 1
543 20250311 094300 34746000 52000 52000 52000 52000 0
544 20250311 094200 34746000 52000 52000 52000 52000 0
545 20250311 094100 34746000 52000 52000 52000 52000 0
546 20250311 094000 34746000 52000 52000 52000 52000 0
547 20250311 093900 34746000 52000 52000 52000 52000 0
548 20250311 093800 34746000 52000 52000 52000 52000 0
549 20250311 093700 34746000 52000 52000 52000 52000 0
550 20250311 093600 34746000 52000 52000 52000 52000 0
551 20250311 093500 34746000 52000 52000 52000 52000 5
552 20250311 093400 34486000 52000 52000 52000 52000 0
553 20250311 093300 34486000 52000 52000 52000 52000 12
554 20250311 093200 33862000 52200 52200 52200 52200 0
555 20250311 093100 33862000 52200 52200 52200 52200 0
556 20250311 093000 33862000 52200 52200 52200 52200 0
557 20250311 092900 33862000 52200 52200 52200 52200 0
558 20250311 092800 33862000 52200 52100 52200 52100 16
559 20250311 092700 33026900 52100 52100 52100 52100 0
560 20250311 092600 33026900 52100 52100 52100 52100 0
561 20250311 092500 33026900 52100 52100 52100 52100 0
562 20250311 092400 33026900 52100 52100 52100 52100 0
563 20250311 092300 33026900 52100 52100 52100 52100 0
564 20250311 092200 33026900 52100 52100 52100 52100 0
565 20250311 092100 33026900 52100 52100 52100 52100 0
566 20250311 092000 33026900 52100 52100 52100 52100 0
567 20250311 091900 33026900 52100 52100 52100 52100 0
568 20250311 091800 33026900 52100 52100 52100 52100 0
569 20250311 091700 33026900 52100 52100 52100 52100 0
570 20250311 091600 33026900 52100 52100 52100 52100 0
571 20250311 091500 33026900 52100 52100 52100 52100 2
572 20250311 091400 32922700 52000 52000 52000 52000 0
573 20250311 091300 32922700 52000 52000 52000 52000 0
574 20250311 091200 32922700 52000 52100 52100 52000 340
575 20250311 091100 15241800 52200 52200 52200 52200 0
576 20250311 091000 15241800 52200 52100 52200 52100 24
577 20250311 090900 13989200 52400 52500 52500 52300 163
578 20250311 090800 5459900 53900 53900 53900 53900 0
579 20250311 090700 5459900 53900 53900 53900 53900 0
580 20250311 090600 5459900 53900 53900 53900 53900 0
581 20250311 090500 5459900 53900 53900 53900 53900 0
582 20250311 090400 5459900 53900 53900 53900 53900 1
583 20250311 090300 5406000 53000 53000 53000 53000 0
584 20250311 090200 5406000 53000 53000 53000 53000 0
585 20250311 090100 5406000 53000 53000 53000 53000 0
586 20250311 090000 5406000 53000 53000 53000 53000 102

1
004700/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,6649138,0,353069227800,0.00
20250306,0,6649138,0,353734141600,0.00
20250305,0,6649138,0,355728883000,0.00
20250304,0,6649138,0,353734141600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 6649138 0 353069227800 0.00
3 20250306 0 6649138 0 353734141600 0.00
4 20250305 0 6649138 0 355728883000 0.00
5 20250304 0 6649138 0 353734141600 0.00