ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004770/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184400,782839795,2080,2080,2080,2080,8596
20250311,184300,782839795,2080,2080,2080,2080,0
20250311,184200,782839795,2080,2080,2080,2080,0
20250311,184100,782839795,2080,2080,2080,2080,0
20250311,184000,782839795,2080,2080,2080,2080,0
20250311,183900,782839795,2080,2080,2080,2080,0
20250311,183800,782839795,2080,2080,2080,2080,0
20250311,183700,782839795,2080,2080,2080,2080,0
20250311,183600,782839795,2080,2080,2080,2080,0
20250311,183500,782839795,2080,2080,2080,2080,0
20250311,183400,782839795,2080,2080,2080,2080,0
20250311,183300,782839795,2080,2080,2080,2080,0
20250311,183200,782839795,2080,2080,2080,2080,0
20250311,183100,782839795,2080,2080,2080,2080,0
20250311,183000,782839795,2080,2080,2080,2080,0
20250311,182900,782839795,2080,2080,2080,2080,0
20250311,182800,782839795,2080,2080,2080,2080,0
20250311,182700,782839795,2080,2080,2080,2080,0
20250311,182600,782839795,2080,2080,2080,2080,0
20250311,182500,782839795,2080,2080,2080,2080,0
20250311,182400,782839795,2080,2080,2080,2080,0
20250311,182300,782839795,2080,2080,2080,2080,0
20250311,182200,782839795,2080,2080,2080,2080,0
20250311,182100,782839795,2080,2080,2080,2080,0
20250311,182000,782839795,2080,2080,2080,2080,0
20250311,181900,782839795,2080,2080,2080,2080,0
20250311,181800,782839795,2080,2080,2080,2080,0
20250311,181700,782839795,2080,2080,2080,2080,0
20250311,181600,782839795,2080,2080,2080,2080,0
20250311,181500,782839795,2080,2080,2080,2080,0
20250311,181400,782839795,2080,2080,2080,2080,8596
20250311,181300,782839795,2080,2080,2080,2080,0
20250311,181200,782839795,2080,2080,2080,2080,0
20250311,181100,782839795,2080,2080,2080,2080,0
20250311,181000,782839795,2080,2080,2080,2080,0
20250311,180900,782839795,2080,2080,2080,2080,0
20250311,180800,782839795,2080,2080,2080,2080,0
20250311,180700,782839795,2080,2080,2080,2080,0
20250311,180600,782839795,2080,2080,2080,2080,0
20250311,180500,782839795,2080,2080,2080,2080,0
20250311,180400,782839795,2080,2080,2080,2080,0
20250311,180300,782839795,2080,2080,2080,2080,0
20250311,180200,782839795,2080,2080,2080,2080,0
20250311,180100,782839795,2080,2080,2080,2080,0
20250311,180000,782839795,2080,2080,2080,2080,0
20250311,175900,782839795,2080,2080,2080,2080,0
20250311,175800,782839795,2080,2080,2080,2080,0
20250311,175700,782839795,2080,2080,2080,2080,0
20250311,175600,782839795,2080,2080,2080,2080,0
20250311,175500,782839795,2080,2080,2080,2080,0
20250311,175400,782839795,2080,2080,2080,2080,0
20250311,175300,782839795,2080,2080,2080,2080,0
20250311,175200,782839795,2080,2080,2080,2080,0
20250311,175100,782839795,2080,2080,2080,2080,0
20250311,175000,782839795,2080,2080,2080,2080,0
20250311,174900,782839795,2080,2080,2080,2080,0
20250311,174800,782839795,2080,2080,2080,2080,0
20250311,174700,782839795,2080,2080,2080,2080,0
20250311,174600,782839795,2080,2080,2080,2080,0
20250311,174500,782839795,2080,2080,2080,2080,0
20250311,174400,782839795,2080,2080,2080,2080,8596
20250311,174300,782839795,2080,2080,2080,2080,0
20250311,174200,782839795,2080,2080,2080,2080,0
20250311,174100,782839795,2080,2080,2080,2080,0
20250311,174000,782839795,2080,2080,2080,2080,0
20250311,173900,782839795,2080,2080,2080,2080,0
20250311,173800,782839795,2080,2080,2080,2080,0
20250311,173700,782839795,2080,2080,2080,2080,0
20250311,173600,782839795,2080,2080,2080,2080,0
20250311,173500,782839795,2080,2080,2080,2080,0
20250311,173400,782839795,2080,2080,2080,2080,0
20250311,173300,782839795,2080,2080,2080,2080,0
20250311,173200,782839795,2080,2080,2080,2080,0
20250311,173100,782839795,2080,2080,2080,2080,0
20250311,173000,782839795,2080,2080,2080,2080,0
20250311,172900,782839795,2080,2080,2080,2080,0
20250311,172800,782839795,2080,2080,2080,2080,0
20250311,172700,782839795,2080,2080,2080,2080,0
20250311,172600,782839795,2080,2080,2080,2080,0
20250311,172500,782839795,2080,2080,2080,2080,0
20250311,172400,782839795,2080,2080,2080,2080,0
20250311,172300,782839795,2080,2080,2080,2080,0
20250311,172200,782839795,2080,2080,2080,2080,0
20250311,172100,782839795,2080,2080,2080,2080,0
20250311,172000,782839795,2080,2080,2080,2080,0
20250311,171900,782839795,2080,2080,2080,2080,0
20250311,171800,782839795,2080,2080,2080,2080,0
20250311,171700,782839795,2080,2080,2080,2080,0
20250311,171600,782839795,2080,2080,2080,2080,0
20250311,171500,782839795,2080,2080,2080,2080,0
20250311,171400,782839795,2080,2080,2080,2080,8596
20250311,171300,782839795,2080,2080,2080,2080,0
20250311,171200,782839795,2080,2080,2080,2080,0
20250311,171100,782839795,2080,2080,2080,2080,0
20250311,171000,782839795,2080,2080,2080,2080,0
20250311,170900,782839795,2080,2080,2080,2080,0
20250311,170800,782839795,2080,2080,2080,2080,0
20250311,170700,782839795,2080,2080,2080,2080,0
20250311,170600,782839795,2080,2080,2080,2080,0
20250311,170500,782839795,2080,2080,2080,2080,0
20250311,170400,782839795,2080,2080,2080,2080,0
20250311,170300,782839795,2080,2080,2080,2080,0
20250311,170200,782839795,2080,2080,2080,2080,0
20250311,170100,782839795,2080,2080,2080,2080,0
20250311,170000,782839795,2080,2080,2080,2080,0
20250311,165900,782839795,2080,2080,2080,2080,0
20250311,165800,782839795,2080,2080,2080,2080,0
20250311,165700,782839795,2080,2080,2080,2080,0
20250311,165600,782839795,2080,2080,2080,2080,0
20250311,165500,782839795,2080,2080,2080,2080,0
20250311,165400,782839795,2080,2080,2080,2080,0
20250311,165300,782839795,2080,2080,2080,2080,0
20250311,165200,782839795,2080,2080,2080,2080,0
20250311,165100,782839795,2080,2080,2080,2080,0
20250311,165000,782839795,2080,2080,2080,2080,0
20250311,164900,782839795,2080,2080,2080,2080,0
20250311,164800,782839795,2080,2080,2080,2080,0
20250311,164700,782839795,2080,2080,2080,2080,0
20250311,164600,782839795,2080,2080,2080,2080,0
20250311,164500,782839795,2080,2080,2080,2080,0
20250311,164400,782839795,2080,2080,2080,2080,8596
20250311,164300,782839795,2080,2080,2080,2080,0
20250311,164200,782839795,2080,2080,2080,2080,0
20250311,164100,782839795,2080,2080,2080,2080,0
20250311,164000,782839795,2080,2080,2080,2080,0
20250311,163900,782839795,2080,2080,2080,2080,0
20250311,163800,782839795,2080,2080,2080,2080,0
20250311,163700,782839795,2080,2080,2080,2080,0
20250311,163600,782839795,2080,2080,2080,2080,0
20250311,163500,782839795,2080,2080,2080,2080,0
20250311,163400,782839795,2080,2080,2080,2080,0
20250311,163300,782839795,2080,2080,2080,2080,0
20250311,163200,782839795,2080,2080,2080,2080,0
20250311,163100,782839795,2080,2080,2080,2080,0
20250311,163000,782839795,2080,2080,2080,2080,0
20250311,162900,782839795,2080,2080,2080,2080,0
20250311,162800,782839795,2080,2080,2080,2080,0
20250311,162700,782839795,2080,2080,2080,2080,0
20250311,162600,782839795,2080,2080,2080,2080,0
20250311,162500,782839795,2080,2080,2080,2080,0
20250311,162400,782839795,2080,2080,2080,2080,0
20250311,162300,782839795,2080,2080,2080,2080,0
20250311,162200,782839795,2080,2080,2080,2080,0
20250311,162100,782839795,2080,2080,2080,2080,0
20250311,162000,782839795,2080,2080,2080,2080,0
20250311,161900,782839795,2080,2080,2080,2080,0
20250311,161800,782839795,2080,2080,2080,2080,0
20250311,161700,782839795,2080,2080,2080,2080,0
20250311,161600,782839795,2080,2080,2080,2080,0
20250311,161500,782839795,2080,2080,2080,2080,0
20250311,161400,782839795,2080,2080,2080,2080,8596
20250311,161300,782839795,2080,2080,2080,2080,0
20250311,161200,782839795,2080,2080,2080,2080,0
20250311,161100,782839795,2080,2080,2080,2080,0
20250311,161000,782839795,2080,2080,2080,2080,0
20250311,160900,782839795,2080,2080,2080,2080,0
20250311,160800,782839795,2080,2080,2080,2080,0
20250311,160700,782839795,2080,2080,2080,2080,0
20250311,160600,782839795,2080,2080,2080,2080,0
20250311,160500,782839795,2080,2080,2080,2080,0
20250311,160400,782839795,2080,2080,2080,2080,0
20250311,160300,782839795,2080,2080,2080,2080,0
20250311,160200,782839795,2080,2080,2080,2080,0
20250311,160100,782839795,2080,2080,2080,2080,0
20250311,160000,782839795,2080,2080,2080,2080,0
20250311,155900,782839795,2080,2080,2080,2080,0
20250311,155800,782839795,2080,2080,2080,2080,0
20250311,155700,782839795,2080,2080,2080,2080,0
20250311,155600,782839795,2080,2080,2080,2080,0
20250311,155500,782839795,2080,2080,2080,2080,0
20250311,155400,782839795,2080,2080,2080,2080,0
20250311,155300,782839795,2080,2080,2080,2080,0
20250311,155200,782839795,2080,2080,2080,2080,0
20250311,155100,782839795,2080,2080,2080,2080,0
20250311,155000,782839795,2080,2080,2080,2080,0
20250311,154900,782839795,2080,2080,2080,2080,0
20250311,154800,782839795,2080,2080,2080,2080,0
20250311,154700,782839795,2080,2080,2080,2080,0
20250311,154600,782839795,2080,2080,2080,2080,0
20250311,154500,782839795,2080,2080,2080,2080,0
20250311,154400,782839795,2080,2080,2080,2080,8596
20250311,154300,782839795,2080,2080,2080,2080,0
20250311,154200,782839795,2080,2080,2080,2080,0
20250311,154100,782839795,2080,2080,2080,2080,0
20250311,154000,782839795,2080,2080,2080,2080,0
20250311,153900,782839795,2080,2080,2080,2080,0
20250311,153800,782839795,2080,2080,2080,2080,0
20250311,153700,782839795,2080,2080,2080,2080,0
20250311,153600,782839795,2080,2080,2080,2080,0
20250311,153500,782839795,2080,2080,2080,2080,0
20250311,153400,782839795,2080,2080,2080,2080,0
20250311,153300,782839795,2080,2080,2080,2080,0
20250311,153200,782839795,2080,2080,2080,2080,0
20250311,153100,782839795,2080,2080,2080,2080,0
20250311,153000,782839795,2080,2080,2080,2080,8596
20250311,152900,764960115,2090,2090,2090,2090,0
20250311,152800,764960115,2090,2090,2090,2090,0
20250311,152700,764960115,2090,2090,2090,2090,0
20250311,152600,764960115,2090,2090,2090,2090,0
20250311,152500,764960115,2090,2090,2090,2090,0
20250311,152400,764960115,2090,2090,2090,2090,0
20250311,152300,764960115,2090,2090,2090,2090,0
20250311,152200,764960115,2090,2090,2090,2090,0
20250311,152100,764960115,2090,2090,2090,2090,0
20250311,152000,764960115,2090,2090,2090,2090,0
20250311,151900,764960115,2090,2080,2090,2080,11009
20250311,151800,742051585,2085,2090,2090,2085,360
20250311,151700,741300935,2090,2085,2095,2085,1988
20250311,151600,737145790,2085,2085,2085,2085,600
20250311,151500,735894790,2095,2085,2095,2085,2948
20250311,151400,729746600,2085,2085,2085,2085,325
20250311,151300,729068975,2090,2090,2090,2090,0
20250311,151200,729068975,2090,2090,2090,2090,0
20250311,151100,729068975,2090,2090,2090,2090,1
20250311,151000,729066885,2080,2090,2090,2080,3533
20250311,150900,721718235,2090,2090,2090,2085,2231
20250311,150800,717058200,2090,2090,2090,2090,4
20250311,150700,717049840,2085,2085,2085,2085,2798
20250311,150600,711216010,2090,2090,2095,2090,1551
20250311,150500,707974415,2095,2090,2095,2090,2480
20250311,150400,702790375,2090,2090,2090,2090,506
20250311,150300,701732835,2090,2090,2090,2080,1686
20250311,150200,698223000,2095,2095,2095,2095,0
20250311,150100,698223000,2095,2090,2095,2085,3475
20250311,150000,690973145,2090,2090,2090,2085,884
20250311,145900,689127415,2085,2085,2085,2085,0
20250311,145800,689127415,2085,2085,2085,2085,0
20250311,145700,689127415,2085,2085,2085,2085,4047
20250311,145600,680689420,2085,2090,2090,2085,3001
20250311,145500,674432330,2085,2085,2085,2085,0
20250311,145400,674432330,2085,2085,2085,2085,282
20250311,145300,673844360,2090,2090,2090,2090,0
20250311,145200,673844360,2090,2090,2090,2090,0
20250311,145100,673844360,2090,2090,2090,2090,0
20250311,145000,673844360,2090,2090,2090,2090,50
20250311,144900,673739860,2090,2095,2095,2090,308
20250311,144800,673095840,2095,2095,2095,2095,0
20250311,144700,673095840,2095,2085,2095,2085,430
20250311,144600,672195100,2090,2090,2090,2090,429
20250311,144500,671298490,2095,2090,2095,2090,2744
20250311,144400,665563130,2095,2095,2095,2095,0
20250311,144300,665563130,2095,2095,2095,2095,331
20250311,144200,664869685,2095,2100,2100,2095,47
20250311,144100,664771175,2100,2100,2100,2100,7
20250311,144000,664756475,2100,2100,2100,2100,0
20250311,143900,664756475,2100,2100,2100,2100,2
20250311,143800,664752275,2095,2095,2095,2095,50
20250311,143700,664647525,2095,2095,2095,2095,0
20250311,143600,664647525,2095,2095,2095,2095,0
20250311,143500,664647525,2095,2095,2100,2095,512
20250311,143400,663574880,2095,2095,2095,2095,0
20250311,143300,663574880,2095,2095,2095,2095,10
20250311,143200,663553930,2095,2095,2095,2095,200
20250311,143100,663134930,2100,2100,2100,2100,0
20250311,143000,663134930,2100,2100,2100,2100,0
20250311,142900,663134930,2100,2100,2100,2100,0
20250311,142800,663134930,2100,2100,2100,2100,342
20250311,142700,662416730,2100,2100,2100,2100,13
20250311,142600,662389430,2100,2100,2100,2100,0
20250311,142500,662389430,2100,2100,2100,2100,0
20250311,142400,662389430,2100,2100,2100,2100,0
20250311,142300,662389430,2100,2100,2100,2100,1521
20250311,142200,659195330,2090,2100,2100,2090,919
20250311,142100,657272650,2100,2095,2100,2095,869
20250311,142000,655452090,2100,2100,2100,2100,915
20250311,141900,653530590,2100,2100,2100,2100,1081
20250311,141800,651260490,2100,2095,2100,2095,23386
20250311,141700,602180195,2095,2095,2095,2085,1428
20250311,141600,599199550,2090,2090,2090,2090,127
20250311,141500,598934120,2100,2090,2100,2090,371
20250311,141400,598158720,2095,2095,2095,2095,0
20250311,141300,598158720,2095,2095,2095,2095,381
20250311,141200,597360525,2100,2100,2100,2100,0
20250311,141100,597360525,2100,2100,2100,2100,0
20250311,141000,597360525,2100,2100,2100,2100,0
20250311,140900,597360525,2100,2100,2100,2100,1
20250311,140800,597358425,2100,2100,2100,2100,0
20250311,140700,597358425,2100,2100,2100,2100,100
20250311,140600,597148425,2100,2100,2100,2100,0
20250311,140500,597148425,2100,2100,2100,2100,1
20250311,140400,597146325,2105,2105,2105,2105,0
20250311,140300,597146325,2105,2105,2105,2105,0
20250311,140200,597146325,2105,2105,2105,2105,0
20250311,140100,597146325,2105,2105,2105,2105,1
20250311,140000,597144220,2100,2095,2100,2095,10026
20250311,135900,576120170,2085,2085,2085,2085,0
20250311,135800,576120170,2085,2090,2090,2085,500
20250311,135700,575075655,2095,2095,2095,2095,0
20250311,135600,575075655,2095,2095,2095,2095,0
20250311,135500,575075655,2095,2095,2095,2095,0
20250311,135400,575075655,2095,2095,2095,2095,1
20250311,135300,575073560,2090,2090,2090,2090,0
20250311,135200,575073560,2090,2090,2090,2090,4970
20250311,135100,564686260,2090,2090,2090,2090,31
20250311,135000,564621470,2090,2090,2090,2090,69
20250311,134900,564477260,2090,2090,2090,2090,0
20250311,134800,564477260,2090,2090,2090,2090,0
20250311,134700,564477260,2090,2090,2090,2090,505
20250311,134600,563421810,2090,2090,2090,2090,520
20250311,134500,562335010,2090,2090,2090,2090,400
20250311,134400,561499010,2090,2090,2090,2090,100
20250311,134300,561290010,2090,2090,2090,2090,0
20250311,134200,561290010,2090,2090,2090,2090,0
20250311,134100,561290010,2090,2090,2090,2090,1011
20250311,134000,559177020,2080,2085,2085,2080,1451
20250311,133900,556151925,2095,2085,2095,2085,22
20250311,133800,556106045,2090,2095,2095,2085,1682
20250311,133700,552582620,2090,2085,2090,2085,114
20250311,133600,552344895,2095,2095,2095,2095,0
20250311,133500,552344895,2095,2095,2095,2095,0
20250311,133400,552344895,2095,2095,2095,2095,1
20250311,133300,552342800,2090,2090,2090,2090,1584
20250311,133200,549032240,2085,2085,2085,2085,0
20250311,133100,549032240,2085,2085,2085,2085,53
20250311,133000,548921735,2085,2085,2085,2085,0
20250311,132900,548921735,2085,2085,2085,2085,500
20250311,132800,547879235,2090,2090,2090,2090,20
20250311,132700,547837435,2080,2080,2080,2080,6
20250311,132600,547824955,2075,2080,2080,2075,3421
20250311,132500,540721120,2080,2080,2080,2080,0
20250311,132400,540721120,2080,2080,2080,2080,1400
20250311,132300,537809120,2080,2085,2085,2080,1307
20250311,132200,535090415,2090,2085,2090,2085,30
20250311,132100,535027860,2090,2090,2090,2090,0
20250311,132000,535027860,2090,2080,2090,2080,11
20250311,131900,535004930,2085,2085,2085,2085,1400
20250311,131800,532085930,2090,2090,2090,2090,1
20250311,131700,532083840,2085,2085,2085,2085,0
20250311,131600,532083840,2085,2090,2090,2085,103
20250311,131500,531869070,2090,2090,2090,2090,0
20250311,131400,531869070,2090,2090,2090,2090,22
20250311,131300,531823090,2090,2090,2090,2090,0
20250311,131200,531823090,2090,2090,2090,2090,30
20250311,131100,531760390,2085,2090,2090,2085,758
20250311,131000,530176950,2090,2090,2090,2090,201
20250311,130900,529756860,2090,2090,2090,2090,86
20250311,130800,529577120,2090,2090,2090,2090,1972
20250311,130700,525455640,2090,2085,2090,2085,19
20250311,130600,525416020,2090,2090,2090,2090,435
20250311,130500,524506870,2090,2090,2090,2090,0
20250311,130400,524506870,2090,2090,2090,2090,700
20250311,130300,523043870,2095,2090,2095,2090,51
20250311,130200,522937275,2095,2095,2095,2095,0
20250311,130100,522937275,2095,2090,2095,2090,343
20250311,130000,522220400,2090,2090,2090,2090,0
20250311,125900,522220400,2090,2090,2090,2090,0
20250311,125800,522220400,2090,2090,2090,2090,0
20250311,125700,522220400,2090,2090,2090,2090,2
20250311,125600,522216220,2090,2090,2090,2090,0
20250311,125500,522216220,2090,2090,2090,2090,5
20250311,125400,522205770,2090,2090,2090,2090,305
20250311,125300,521568320,2090,2090,2090,2090,0
20250311,125200,521568320,2090,2090,2090,2090,0
20250311,125100,521568320,2090,2090,2090,2090,1524
20250311,125000,518383160,2085,2085,2085,2085,500
20250311,124900,517340660,2090,2090,2090,2090,0
20250311,124800,517340660,2090,2090,2090,2090,0
20250311,124700,517340660,2090,2090,2090,2090,0
20250311,124600,517340660,2090,2090,2090,2090,0
20250311,124500,517340660,2090,2090,2090,2090,11
20250311,124400,517317670,2090,2090,2090,2090,0
20250311,124300,517317670,2090,2090,2090,2090,0
20250311,124200,517317670,2090,2090,2090,2080,302
20250311,124100,516688685,2085,2085,2085,2085,50
20250311,124000,516584435,2085,2090,2090,2085,101
20250311,123900,516373845,2085,2090,2090,2085,129
20250311,123800,516104280,2090,2085,2090,2085,1130
20250311,123700,513747385,2085,2085,2085,2085,0
20250311,123600,513747385,2085,2085,2085,2085,70
20250311,123500,513601435,2080,2080,2080,2080,0
20250311,123400,513601435,2080,2080,2080,2080,0
20250311,123300,513601435,2080,2080,2080,2080,381
20250311,123200,512808955,2090,2090,2090,2090,628
20250311,123100,511496435,2090,2090,2090,2090,4186
20250311,123000,502747695,2080,2080,2080,2075,2757
20250311,122900,497014720,2080,2080,2090,2080,1694
20250311,122800,493491190,2085,2085,2085,2085,1000
20250311,122700,491406190,2085,2085,2085,2085,1509
20250311,122600,488259925,2085,2085,2085,2085,187
20250311,122500,487870030,2090,2085,2090,2085,802
20250311,122400,486197855,2090,2090,2090,2090,1
20250311,122300,486195765,2085,2090,2090,2085,17
20250311,122200,486160310,2090,2090,2090,2090,0
20250311,122100,486160310,2090,2090,2090,2090,0
20250311,122000,486160310,2090,2090,2090,2090,0
20250311,121900,486160310,2090,2090,2090,2090,116
20250311,121800,485917870,2090,2090,2090,2090,1000
20250311,121700,483827870,2090,2090,2090,2090,0
20250311,121600,483827870,2090,2090,2090,2090,1000
20250311,121500,481737870,2090,2090,2090,2090,0
20250311,121400,481737870,2090,2085,2090,2085,1069
20250311,121300,479508955,2090,2090,2090,2090,0
20250311,121200,479508955,2090,2085,2090,2085,136
20250311,121100,479225215,2085,2085,2085,2085,0
20250311,121000,479225215,2085,2085,2085,2085,703
20250311,120900,477759460,2090,2090,2090,2090,0
20250311,120800,477759460,2090,2090,2090,2090,0
20250311,120700,477759460,2090,2090,2090,2090,0
20250311,120600,477759460,2090,2090,2090,2090,17
20250311,120500,477723930,2090,2090,2090,2090,0
20250311,120400,477723930,2090,2090,2090,2090,0
20250311,120300,477723930,2090,2090,2090,2090,0
20250311,120200,477723930,2090,2090,2090,2090,0
20250311,120100,477723930,2090,2090,2090,2090,6
20250311,120000,477711390,2090,2090,2090,2090,0
20250311,115900,477711390,2090,2090,2090,2090,0
20250311,115800,477711390,2090,2090,2090,2090,100
20250311,115700,477502390,2090,2090,2090,2090,591
20250311,115600,476267200,2090,2090,2090,2090,0
20250311,115500,476267200,2090,2090,2090,2090,0
20250311,115400,476267200,2090,2090,2090,2090,0
20250311,115300,476267200,2090,2090,2090,2090,0
20250311,115200,476267200,2090,2090,2090,2090,0
20250311,115100,476267200,2090,2090,2090,2090,0
20250311,115000,476267200,2090,2095,2095,2090,5
20250311,114900,476256745,2090,2090,2090,2090,500
20250311,114800,475211745,2095,2095,2095,2095,0
20250311,114700,475211745,2095,2095,2095,2095,20
20250311,114600,475169845,2095,2090,2095,2090,2
20250311,114500,475165660,2085,2085,2085,2085,20
20250311,114400,475123960,2085,2090,2090,2085,61
20250311,114300,474996575,2090,2090,2090,2090,0
20250311,114200,474996575,2090,2090,2090,2090,1
20250311,114100,474994485,2085,2085,2085,2085,10
20250311,114000,474973635,2090,2090,2090,2090,5
20250311,113900,474963185,2095,2095,2095,2095,0
20250311,113800,474963185,2095,2095,2095,2095,11935
20250311,113700,449959360,2100,2095,2100,2095,3795
20250311,113600,442006790,2095,2085,2095,2085,4641
20250311,113500,432316275,2080,2080,2080,2080,3
20250311,113400,432310035,2085,2085,2085,2085,0
20250311,113300,432310035,2085,2085,2085,2085,0
20250311,113200,432310035,2085,2085,2085,2085,0
20250311,113100,432310035,2085,2085,2085,2085,1
20250311,113000,432307950,2085,2085,2085,2085,0
20250311,112900,432307950,2085,2085,2085,2085,0
20250311,112800,432307950,2085,2085,2085,2085,0
20250311,112700,432307950,2085,2085,2085,2085,0
20250311,112600,432307950,2085,2085,2085,2085,1
20250311,112500,432305865,2085,2080,2085,2080,3059
20250311,112400,425942385,2080,2080,2080,2080,0
20250311,112300,425942385,2080,2080,2080,2080,0
20250311,112200,425942385,2080,2080,2080,2080,0
20250311,112100,425942385,2080,2080,2080,2080,27
20250311,112000,425886225,2070,2080,2080,2070,310
20250311,111900,425244425,2080,2080,2080,2080,0
20250311,111800,425244425,2080,2080,2080,2080,0
20250311,111700,425244425,2080,2080,2080,2080,4
20250311,111600,425236105,2080,2075,2080,2075,1271
20250311,111500,422598545,2075,2075,2075,2075,0
20250311,111400,422598545,2075,2075,2075,2075,0
20250311,111300,422598545,2075,2075,2075,2075,1
20250311,111200,422596470,2070,2070,2070,2070,0
20250311,111100,422596470,2070,2070,2070,2070,0
20250311,111000,422596470,2070,2070,2070,2070,600
20250311,110900,421354470,2070,2070,2070,2070,1000
20250311,110800,419284470,2075,2075,2075,2075,1
20250311,110700,419282395,2070,2070,2070,2070,10
20250311,110600,419261695,2070,2070,2070,2070,0
20250311,110500,419261695,2070,2070,2070,2070,0
20250311,110400,419261695,2070,2070,2070,2070,0
20250311,110300,419261695,2070,2070,2070,2055,17043
20250311,110200,384113600,2070,2070,2070,2070,62
20250311,110100,383985260,2070,2070,2070,2070,183
20250311,110000,383606450,2070,2070,2070,2070,0
20250311,105900,383606450,2070,2070,2070,2070,343
20250311,105800,382896440,2070,2080,2080,2070,2939
20250311,105700,376806075,2085,2085,2085,2085,1
20250311,105600,376803990,2085,2085,2085,2085,100
20250311,105500,376595490,2090,2085,2090,2085,658
20250311,105400,375221270,2085,2085,2085,2085,0
20250311,105300,375221270,2085,2080,2085,2080,1653
20250311,105200,371779985,2080,2080,2080,2080,679
20250311,105100,370367665,2080,2080,2080,2080,500
20250311,105000,369327665,2080,2085,2085,2080,381
20250311,104900,368535180,2070,2070,2070,2070,483
20250311,104800,367535370,2070,2085,2085,2070,580
20250311,104700,366326205,2085,2085,2085,2085,1
20250311,104600,366324120,2070,2070,2070,2070,1
20250311,104500,366322050,2085,2085,2085,2085,0
20250311,104400,366322050,2085,2070,2085,2070,13
20250311,104300,366295125,2085,2085,2085,2085,0
20250311,104200,366295125,2085,2085,2085,2085,0
20250311,104100,366295125,2085,2085,2085,2085,0
20250311,104000,366295125,2085,2085,2085,2085,1020
20250311,103900,364168425,2085,2085,2085,2085,0
20250311,103800,364168425,2085,2085,2085,2085,2075
20250311,103700,359842050,2085,2080,2085,2080,2506
20250311,103600,354629560,2075,2075,2075,2075,0
20250311,103500,354629560,2075,2075,2075,2075,0
20250311,103400,354629560,2075,2075,2075,2075,0
20250311,103300,354629560,2075,2075,2075,2075,131
20250311,103200,354357735,2075,2075,2075,2075,0
20250311,103100,354357735,2075,2075,2075,2075,7
20250311,103000,354343210,2075,2075,2075,2075,10
20250311,102900,354322460,2075,2075,2075,2075,0
20250311,102800,354322460,2075,2075,2075,2075,0
20250311,102700,354322460,2075,2075,2075,2075,0
20250311,102600,354322460,2075,2075,2075,2075,0
20250311,102500,354322460,2075,2075,2075,2075,10
20250311,102400,354301710,2075,2075,2075,2075,71
20250311,102300,354154385,2070,2072,2072,2070,70
20250311,102200,354009483,2055,2065,2070,2055,5121
20250311,102100,343438313,2065,2065,2065,2065,600
20250311,102000,342199313,2055,2060,2060,2050,7030
20250311,101900,327754893,2060,2065,2065,2060,20
20250311,101800,327713688,2060,2060,2060,2060,0
20250311,101700,327713688,2060,2060,2060,2060,0
20250311,101600,327713688,2060,2060,2060,2060,433
20250311,101500,326821708,2070,2070,2070,2070,1
20250311,101400,326819638,2060,2060,2060,2060,8397
20250311,101300,309521818,2060,2060,2060,2060,5732
20250311,101200,297713898,2070,2070,2070,2070,0
20250311,101100,297713898,2070,2070,2070,2070,21
20250311,101000,297670428,2060,2060,2060,2060,0
20250311,100900,297670428,2060,2060,2060,2060,455
20250311,100800,296733128,2070,2070,2070,2070,0
20250311,100700,296733128,2070,2070,2070,2070,0
20250311,100600,296733128,2070,2060,2070,2060,12790
20250311,100500,270377598,2070,2070,2070,2070,0
20250311,100400,270377598,2070,2070,2070,2060,192
20250311,100300,269981158,2070,2070,2070,2070,160
20250311,100200,269649958,2060,2060,2060,2060,52
20250311,100100,269542838,2060,2060,2060,2060,0
20250311,100000,269542838,2060,2060,2060,2060,434
20250311,095900,268648798,2065,2070,2070,2065,201
20250311,095800,268233728,2060,2060,2060,2060,0
20250311,095700,268233728,2060,2060,2060,2060,0
20250311,095600,268233728,2060,2070,2070,2060,118
20250311,095500,267990468,2070,2070,2070,2070,0
20250311,095400,267990468,2070,2070,2070,2070,0
20250311,095300,267990468,2070,2065,2070,2065,610
20250311,095200,266730718,2065,2065,2065,2065,0
20250311,095100,266730718,2065,2065,2065,2065,1180
20250311,095000,264294018,2065,2075,2075,2060,6325
20250311,094900,251237043,2075,2075,2075,2075,2
20250311,094800,251232893,2075,2070,2075,2070,2690
20250311,094700,245656093,2075,2065,2075,2065,16
20250311,094600,245622903,2070,2080,2080,2070,49
20250311,094500,245521423,2080,2080,2080,2070,75
20250311,094400,245366143,2080,2080,2080,2080,2
20250311,094300,245361983,2080,2080,2080,2080,1
20250311,094200,245359903,2080,2065,2080,2065,1041
20250311,094100,243210223,2080,2080,2080,2080,1
20250311,094000,243208143,2070,2070,2075,2070,7946
20250311,093900,226757433,2075,2075,2075,2075,0
20250311,093800,226757433,2075,2085,2085,2065,11369
20250311,093700,203223783,2085,2085,2085,2085,0
20250311,093600,203223783,2085,2085,2085,2070,1750
20250311,093500,199600723,2085,2070,2085,2070,4
20250311,093400,199592398,2085,2085,2085,2085,3
20250311,093300,199586143,2070,2075,2075,2070,1000
20250311,093200,197515963,2080,2090,2090,2080,378
20250311,093100,196726223,2090,2090,2090,2090,10
20250311,093000,196705323,2090,2095,2095,2090,7728
20250311,092900,180552918,2090,2085,2090,2085,1910
20250311,092800,176564913,2080,2080,2085,2080,1747
20250311,092700,172931148,2080,2080,2080,2080,0
20250311,092600,172931148,2080,2080,2080,2080,3
20250311,092500,172924908,2075,2075,2075,2075,0
20250311,092400,172924908,2075,2080,2080,2075,199
20250311,092300,172511618,2080,2080,2080,2080,0
20250311,092200,172511618,2080,2075,2080,2070,588
20250311,092100,171292678,2072,2075,2075,2072,501
20250311,092000,170253106,2075,2075,2075,2075,60
20250311,091900,170128606,2080,2080,2080,2070,5862
20250311,091800,157981486,2080,2070,2080,2070,4526
20250311,091700,148609320,2070,2065,2070,2065,5002
20250311,091600,138280180,2065,2065,2065,2065,1020
20250311,091500,136173880,2065,2065,2065,2065,9
20250311,091400,136155295,2065,2055,2065,2055,3244
20250311,091300,129479950,2055,2040,2055,2040,21210
20250311,091200,86196835,2040,2055,2055,2040,209
20250311,091100,85770385,2040,2040,2050,2040,16559
20250311,091000,51931935,2045,2045,2050,2045,2300
20250311,090900,47228425,2045,2040,2045,2040,2256
20250311,090800,42618165,2045,2045,2045,2045,133
20250311,090700,42346180,2040,2045,2045,2035,1328
20250311,090600,39634685,2045,2045,2045,2045,526
20250311,090500,38559015,2045,2045,2045,2045,1118
20250311,090400,36272705,2045,2040,2050,2040,2064
20250311,090300,32051725,2045,2045,2045,2045,274
20250311,090200,31491395,2040,2035,2040,2020,6553
20250311,090100,18244030,2040,2030,2050,2030,2618
20250311,090000,12928560,2030,2015,2030,2015,6414
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184400 782839795 2080 2080 2080 2080 8596
3 20250311 184300 782839795 2080 2080 2080 2080 0
4 20250311 184200 782839795 2080 2080 2080 2080 0
5 20250311 184100 782839795 2080 2080 2080 2080 0
6 20250311 184000 782839795 2080 2080 2080 2080 0
7 20250311 183900 782839795 2080 2080 2080 2080 0
8 20250311 183800 782839795 2080 2080 2080 2080 0
9 20250311 183700 782839795 2080 2080 2080 2080 0
10 20250311 183600 782839795 2080 2080 2080 2080 0
11 20250311 183500 782839795 2080 2080 2080 2080 0
12 20250311 183400 782839795 2080 2080 2080 2080 0
13 20250311 183300 782839795 2080 2080 2080 2080 0
14 20250311 183200 782839795 2080 2080 2080 2080 0
15 20250311 183100 782839795 2080 2080 2080 2080 0
16 20250311 183000 782839795 2080 2080 2080 2080 0
17 20250311 182900 782839795 2080 2080 2080 2080 0
18 20250311 182800 782839795 2080 2080 2080 2080 0
19 20250311 182700 782839795 2080 2080 2080 2080 0
20 20250311 182600 782839795 2080 2080 2080 2080 0
21 20250311 182500 782839795 2080 2080 2080 2080 0
22 20250311 182400 782839795 2080 2080 2080 2080 0
23 20250311 182300 782839795 2080 2080 2080 2080 0
24 20250311 182200 782839795 2080 2080 2080 2080 0
25 20250311 182100 782839795 2080 2080 2080 2080 0
26 20250311 182000 782839795 2080 2080 2080 2080 0
27 20250311 181900 782839795 2080 2080 2080 2080 0
28 20250311 181800 782839795 2080 2080 2080 2080 0
29 20250311 181700 782839795 2080 2080 2080 2080 0
30 20250311 181600 782839795 2080 2080 2080 2080 0
31 20250311 181500 782839795 2080 2080 2080 2080 0
32 20250311 181400 782839795 2080 2080 2080 2080 8596
33 20250311 181300 782839795 2080 2080 2080 2080 0
34 20250311 181200 782839795 2080 2080 2080 2080 0
35 20250311 181100 782839795 2080 2080 2080 2080 0
36 20250311 181000 782839795 2080 2080 2080 2080 0
37 20250311 180900 782839795 2080 2080 2080 2080 0
38 20250311 180800 782839795 2080 2080 2080 2080 0
39 20250311 180700 782839795 2080 2080 2080 2080 0
40 20250311 180600 782839795 2080 2080 2080 2080 0
41 20250311 180500 782839795 2080 2080 2080 2080 0
42 20250311 180400 782839795 2080 2080 2080 2080 0
43 20250311 180300 782839795 2080 2080 2080 2080 0
44 20250311 180200 782839795 2080 2080 2080 2080 0
45 20250311 180100 782839795 2080 2080 2080 2080 0
46 20250311 180000 782839795 2080 2080 2080 2080 0
47 20250311 175900 782839795 2080 2080 2080 2080 0
48 20250311 175800 782839795 2080 2080 2080 2080 0
49 20250311 175700 782839795 2080 2080 2080 2080 0
50 20250311 175600 782839795 2080 2080 2080 2080 0
51 20250311 175500 782839795 2080 2080 2080 2080 0
52 20250311 175400 782839795 2080 2080 2080 2080 0
53 20250311 175300 782839795 2080 2080 2080 2080 0
54 20250311 175200 782839795 2080 2080 2080 2080 0
55 20250311 175100 782839795 2080 2080 2080 2080 0
56 20250311 175000 782839795 2080 2080 2080 2080 0
57 20250311 174900 782839795 2080 2080 2080 2080 0
58 20250311 174800 782839795 2080 2080 2080 2080 0
59 20250311 174700 782839795 2080 2080 2080 2080 0
60 20250311 174600 782839795 2080 2080 2080 2080 0
61 20250311 174500 782839795 2080 2080 2080 2080 0
62 20250311 174400 782839795 2080 2080 2080 2080 8596
63 20250311 174300 782839795 2080 2080 2080 2080 0
64 20250311 174200 782839795 2080 2080 2080 2080 0
65 20250311 174100 782839795 2080 2080 2080 2080 0
66 20250311 174000 782839795 2080 2080 2080 2080 0
67 20250311 173900 782839795 2080 2080 2080 2080 0
68 20250311 173800 782839795 2080 2080 2080 2080 0
69 20250311 173700 782839795 2080 2080 2080 2080 0
70 20250311 173600 782839795 2080 2080 2080 2080 0
71 20250311 173500 782839795 2080 2080 2080 2080 0
72 20250311 173400 782839795 2080 2080 2080 2080 0
73 20250311 173300 782839795 2080 2080 2080 2080 0
74 20250311 173200 782839795 2080 2080 2080 2080 0
75 20250311 173100 782839795 2080 2080 2080 2080 0
76 20250311 173000 782839795 2080 2080 2080 2080 0
77 20250311 172900 782839795 2080 2080 2080 2080 0
78 20250311 172800 782839795 2080 2080 2080 2080 0
79 20250311 172700 782839795 2080 2080 2080 2080 0
80 20250311 172600 782839795 2080 2080 2080 2080 0
81 20250311 172500 782839795 2080 2080 2080 2080 0
82 20250311 172400 782839795 2080 2080 2080 2080 0
83 20250311 172300 782839795 2080 2080 2080 2080 0
84 20250311 172200 782839795 2080 2080 2080 2080 0
85 20250311 172100 782839795 2080 2080 2080 2080 0
86 20250311 172000 782839795 2080 2080 2080 2080 0
87 20250311 171900 782839795 2080 2080 2080 2080 0
88 20250311 171800 782839795 2080 2080 2080 2080 0
89 20250311 171700 782839795 2080 2080 2080 2080 0
90 20250311 171600 782839795 2080 2080 2080 2080 0
91 20250311 171500 782839795 2080 2080 2080 2080 0
92 20250311 171400 782839795 2080 2080 2080 2080 8596
93 20250311 171300 782839795 2080 2080 2080 2080 0
94 20250311 171200 782839795 2080 2080 2080 2080 0
95 20250311 171100 782839795 2080 2080 2080 2080 0
96 20250311 171000 782839795 2080 2080 2080 2080 0
97 20250311 170900 782839795 2080 2080 2080 2080 0
98 20250311 170800 782839795 2080 2080 2080 2080 0
99 20250311 170700 782839795 2080 2080 2080 2080 0
100 20250311 170600 782839795 2080 2080 2080 2080 0
101 20250311 170500 782839795 2080 2080 2080 2080 0
102 20250311 170400 782839795 2080 2080 2080 2080 0
103 20250311 170300 782839795 2080 2080 2080 2080 0
104 20250311 170200 782839795 2080 2080 2080 2080 0
105 20250311 170100 782839795 2080 2080 2080 2080 0
106 20250311 170000 782839795 2080 2080 2080 2080 0
107 20250311 165900 782839795 2080 2080 2080 2080 0
108 20250311 165800 782839795 2080 2080 2080 2080 0
109 20250311 165700 782839795 2080 2080 2080 2080 0
110 20250311 165600 782839795 2080 2080 2080 2080 0
111 20250311 165500 782839795 2080 2080 2080 2080 0
112 20250311 165400 782839795 2080 2080 2080 2080 0
113 20250311 165300 782839795 2080 2080 2080 2080 0
114 20250311 165200 782839795 2080 2080 2080 2080 0
115 20250311 165100 782839795 2080 2080 2080 2080 0
116 20250311 165000 782839795 2080 2080 2080 2080 0
117 20250311 164900 782839795 2080 2080 2080 2080 0
118 20250311 164800 782839795 2080 2080 2080 2080 0
119 20250311 164700 782839795 2080 2080 2080 2080 0
120 20250311 164600 782839795 2080 2080 2080 2080 0
121 20250311 164500 782839795 2080 2080 2080 2080 0
122 20250311 164400 782839795 2080 2080 2080 2080 8596
123 20250311 164300 782839795 2080 2080 2080 2080 0
124 20250311 164200 782839795 2080 2080 2080 2080 0
125 20250311 164100 782839795 2080 2080 2080 2080 0
126 20250311 164000 782839795 2080 2080 2080 2080 0
127 20250311 163900 782839795 2080 2080 2080 2080 0
128 20250311 163800 782839795 2080 2080 2080 2080 0
129 20250311 163700 782839795 2080 2080 2080 2080 0
130 20250311 163600 782839795 2080 2080 2080 2080 0
131 20250311 163500 782839795 2080 2080 2080 2080 0
132 20250311 163400 782839795 2080 2080 2080 2080 0
133 20250311 163300 782839795 2080 2080 2080 2080 0
134 20250311 163200 782839795 2080 2080 2080 2080 0
135 20250311 163100 782839795 2080 2080 2080 2080 0
136 20250311 163000 782839795 2080 2080 2080 2080 0
137 20250311 162900 782839795 2080 2080 2080 2080 0
138 20250311 162800 782839795 2080 2080 2080 2080 0
139 20250311 162700 782839795 2080 2080 2080 2080 0
140 20250311 162600 782839795 2080 2080 2080 2080 0
141 20250311 162500 782839795 2080 2080 2080 2080 0
142 20250311 162400 782839795 2080 2080 2080 2080 0
143 20250311 162300 782839795 2080 2080 2080 2080 0
144 20250311 162200 782839795 2080 2080 2080 2080 0
145 20250311 162100 782839795 2080 2080 2080 2080 0
146 20250311 162000 782839795 2080 2080 2080 2080 0
147 20250311 161900 782839795 2080 2080 2080 2080 0
148 20250311 161800 782839795 2080 2080 2080 2080 0
149 20250311 161700 782839795 2080 2080 2080 2080 0
150 20250311 161600 782839795 2080 2080 2080 2080 0
151 20250311 161500 782839795 2080 2080 2080 2080 0
152 20250311 161400 782839795 2080 2080 2080 2080 8596
153 20250311 161300 782839795 2080 2080 2080 2080 0
154 20250311 161200 782839795 2080 2080 2080 2080 0
155 20250311 161100 782839795 2080 2080 2080 2080 0
156 20250311 161000 782839795 2080 2080 2080 2080 0
157 20250311 160900 782839795 2080 2080 2080 2080 0
158 20250311 160800 782839795 2080 2080 2080 2080 0
159 20250311 160700 782839795 2080 2080 2080 2080 0
160 20250311 160600 782839795 2080 2080 2080 2080 0
161 20250311 160500 782839795 2080 2080 2080 2080 0
162 20250311 160400 782839795 2080 2080 2080 2080 0
163 20250311 160300 782839795 2080 2080 2080 2080 0
164 20250311 160200 782839795 2080 2080 2080 2080 0
165 20250311 160100 782839795 2080 2080 2080 2080 0
166 20250311 160000 782839795 2080 2080 2080 2080 0
167 20250311 155900 782839795 2080 2080 2080 2080 0
168 20250311 155800 782839795 2080 2080 2080 2080 0
169 20250311 155700 782839795 2080 2080 2080 2080 0
170 20250311 155600 782839795 2080 2080 2080 2080 0
171 20250311 155500 782839795 2080 2080 2080 2080 0
172 20250311 155400 782839795 2080 2080 2080 2080 0
173 20250311 155300 782839795 2080 2080 2080 2080 0
174 20250311 155200 782839795 2080 2080 2080 2080 0
175 20250311 155100 782839795 2080 2080 2080 2080 0
176 20250311 155000 782839795 2080 2080 2080 2080 0
177 20250311 154900 782839795 2080 2080 2080 2080 0
178 20250311 154800 782839795 2080 2080 2080 2080 0
179 20250311 154700 782839795 2080 2080 2080 2080 0
180 20250311 154600 782839795 2080 2080 2080 2080 0
181 20250311 154500 782839795 2080 2080 2080 2080 0
182 20250311 154400 782839795 2080 2080 2080 2080 8596
183 20250311 154300 782839795 2080 2080 2080 2080 0
184 20250311 154200 782839795 2080 2080 2080 2080 0
185 20250311 154100 782839795 2080 2080 2080 2080 0
186 20250311 154000 782839795 2080 2080 2080 2080 0
187 20250311 153900 782839795 2080 2080 2080 2080 0
188 20250311 153800 782839795 2080 2080 2080 2080 0
189 20250311 153700 782839795 2080 2080 2080 2080 0
190 20250311 153600 782839795 2080 2080 2080 2080 0
191 20250311 153500 782839795 2080 2080 2080 2080 0
192 20250311 153400 782839795 2080 2080 2080 2080 0
193 20250311 153300 782839795 2080 2080 2080 2080 0
194 20250311 153200 782839795 2080 2080 2080 2080 0
195 20250311 153100 782839795 2080 2080 2080 2080 0
196 20250311 153000 782839795 2080 2080 2080 2080 8596
197 20250311 152900 764960115 2090 2090 2090 2090 0
198 20250311 152800 764960115 2090 2090 2090 2090 0
199 20250311 152700 764960115 2090 2090 2090 2090 0
200 20250311 152600 764960115 2090 2090 2090 2090 0
201 20250311 152500 764960115 2090 2090 2090 2090 0
202 20250311 152400 764960115 2090 2090 2090 2090 0
203 20250311 152300 764960115 2090 2090 2090 2090 0
204 20250311 152200 764960115 2090 2090 2090 2090 0
205 20250311 152100 764960115 2090 2090 2090 2090 0
206 20250311 152000 764960115 2090 2090 2090 2090 0
207 20250311 151900 764960115 2090 2080 2090 2080 11009
208 20250311 151800 742051585 2085 2090 2090 2085 360
209 20250311 151700 741300935 2090 2085 2095 2085 1988
210 20250311 151600 737145790 2085 2085 2085 2085 600
211 20250311 151500 735894790 2095 2085 2095 2085 2948
212 20250311 151400 729746600 2085 2085 2085 2085 325
213 20250311 151300 729068975 2090 2090 2090 2090 0
214 20250311 151200 729068975 2090 2090 2090 2090 0
215 20250311 151100 729068975 2090 2090 2090 2090 1
216 20250311 151000 729066885 2080 2090 2090 2080 3533
217 20250311 150900 721718235 2090 2090 2090 2085 2231
218 20250311 150800 717058200 2090 2090 2090 2090 4
219 20250311 150700 717049840 2085 2085 2085 2085 2798
220 20250311 150600 711216010 2090 2090 2095 2090 1551
221 20250311 150500 707974415 2095 2090 2095 2090 2480
222 20250311 150400 702790375 2090 2090 2090 2090 506
223 20250311 150300 701732835 2090 2090 2090 2080 1686
224 20250311 150200 698223000 2095 2095 2095 2095 0
225 20250311 150100 698223000 2095 2090 2095 2085 3475
226 20250311 150000 690973145 2090 2090 2090 2085 884
227 20250311 145900 689127415 2085 2085 2085 2085 0
228 20250311 145800 689127415 2085 2085 2085 2085 0
229 20250311 145700 689127415 2085 2085 2085 2085 4047
230 20250311 145600 680689420 2085 2090 2090 2085 3001
231 20250311 145500 674432330 2085 2085 2085 2085 0
232 20250311 145400 674432330 2085 2085 2085 2085 282
233 20250311 145300 673844360 2090 2090 2090 2090 0
234 20250311 145200 673844360 2090 2090 2090 2090 0
235 20250311 145100 673844360 2090 2090 2090 2090 0
236 20250311 145000 673844360 2090 2090 2090 2090 50
237 20250311 144900 673739860 2090 2095 2095 2090 308
238 20250311 144800 673095840 2095 2095 2095 2095 0
239 20250311 144700 673095840 2095 2085 2095 2085 430
240 20250311 144600 672195100 2090 2090 2090 2090 429
241 20250311 144500 671298490 2095 2090 2095 2090 2744
242 20250311 144400 665563130 2095 2095 2095 2095 0
243 20250311 144300 665563130 2095 2095 2095 2095 331
244 20250311 144200 664869685 2095 2100 2100 2095 47
245 20250311 144100 664771175 2100 2100 2100 2100 7
246 20250311 144000 664756475 2100 2100 2100 2100 0
247 20250311 143900 664756475 2100 2100 2100 2100 2
248 20250311 143800 664752275 2095 2095 2095 2095 50
249 20250311 143700 664647525 2095 2095 2095 2095 0
250 20250311 143600 664647525 2095 2095 2095 2095 0
251 20250311 143500 664647525 2095 2095 2100 2095 512
252 20250311 143400 663574880 2095 2095 2095 2095 0
253 20250311 143300 663574880 2095 2095 2095 2095 10
254 20250311 143200 663553930 2095 2095 2095 2095 200
255 20250311 143100 663134930 2100 2100 2100 2100 0
256 20250311 143000 663134930 2100 2100 2100 2100 0
257 20250311 142900 663134930 2100 2100 2100 2100 0
258 20250311 142800 663134930 2100 2100 2100 2100 342
259 20250311 142700 662416730 2100 2100 2100 2100 13
260 20250311 142600 662389430 2100 2100 2100 2100 0
261 20250311 142500 662389430 2100 2100 2100 2100 0
262 20250311 142400 662389430 2100 2100 2100 2100 0
263 20250311 142300 662389430 2100 2100 2100 2100 1521
264 20250311 142200 659195330 2090 2100 2100 2090 919
265 20250311 142100 657272650 2100 2095 2100 2095 869
266 20250311 142000 655452090 2100 2100 2100 2100 915
267 20250311 141900 653530590 2100 2100 2100 2100 1081
268 20250311 141800 651260490 2100 2095 2100 2095 23386
269 20250311 141700 602180195 2095 2095 2095 2085 1428
270 20250311 141600 599199550 2090 2090 2090 2090 127
271 20250311 141500 598934120 2100 2090 2100 2090 371
272 20250311 141400 598158720 2095 2095 2095 2095 0
273 20250311 141300 598158720 2095 2095 2095 2095 381
274 20250311 141200 597360525 2100 2100 2100 2100 0
275 20250311 141100 597360525 2100 2100 2100 2100 0
276 20250311 141000 597360525 2100 2100 2100 2100 0
277 20250311 140900 597360525 2100 2100 2100 2100 1
278 20250311 140800 597358425 2100 2100 2100 2100 0
279 20250311 140700 597358425 2100 2100 2100 2100 100
280 20250311 140600 597148425 2100 2100 2100 2100 0
281 20250311 140500 597148425 2100 2100 2100 2100 1
282 20250311 140400 597146325 2105 2105 2105 2105 0
283 20250311 140300 597146325 2105 2105 2105 2105 0
284 20250311 140200 597146325 2105 2105 2105 2105 0
285 20250311 140100 597146325 2105 2105 2105 2105 1
286 20250311 140000 597144220 2100 2095 2100 2095 10026
287 20250311 135900 576120170 2085 2085 2085 2085 0
288 20250311 135800 576120170 2085 2090 2090 2085 500
289 20250311 135700 575075655 2095 2095 2095 2095 0
290 20250311 135600 575075655 2095 2095 2095 2095 0
291 20250311 135500 575075655 2095 2095 2095 2095 0
292 20250311 135400 575075655 2095 2095 2095 2095 1
293 20250311 135300 575073560 2090 2090 2090 2090 0
294 20250311 135200 575073560 2090 2090 2090 2090 4970
295 20250311 135100 564686260 2090 2090 2090 2090 31
296 20250311 135000 564621470 2090 2090 2090 2090 69
297 20250311 134900 564477260 2090 2090 2090 2090 0
298 20250311 134800 564477260 2090 2090 2090 2090 0
299 20250311 134700 564477260 2090 2090 2090 2090 505
300 20250311 134600 563421810 2090 2090 2090 2090 520
301 20250311 134500 562335010 2090 2090 2090 2090 400
302 20250311 134400 561499010 2090 2090 2090 2090 100
303 20250311 134300 561290010 2090 2090 2090 2090 0
304 20250311 134200 561290010 2090 2090 2090 2090 0
305 20250311 134100 561290010 2090 2090 2090 2090 1011
306 20250311 134000 559177020 2080 2085 2085 2080 1451
307 20250311 133900 556151925 2095 2085 2095 2085 22
308 20250311 133800 556106045 2090 2095 2095 2085 1682
309 20250311 133700 552582620 2090 2085 2090 2085 114
310 20250311 133600 552344895 2095 2095 2095 2095 0
311 20250311 133500 552344895 2095 2095 2095 2095 0
312 20250311 133400 552344895 2095 2095 2095 2095 1
313 20250311 133300 552342800 2090 2090 2090 2090 1584
314 20250311 133200 549032240 2085 2085 2085 2085 0
315 20250311 133100 549032240 2085 2085 2085 2085 53
316 20250311 133000 548921735 2085 2085 2085 2085 0
317 20250311 132900 548921735 2085 2085 2085 2085 500
318 20250311 132800 547879235 2090 2090 2090 2090 20
319 20250311 132700 547837435 2080 2080 2080 2080 6
320 20250311 132600 547824955 2075 2080 2080 2075 3421
321 20250311 132500 540721120 2080 2080 2080 2080 0
322 20250311 132400 540721120 2080 2080 2080 2080 1400
323 20250311 132300 537809120 2080 2085 2085 2080 1307
324 20250311 132200 535090415 2090 2085 2090 2085 30
325 20250311 132100 535027860 2090 2090 2090 2090 0
326 20250311 132000 535027860 2090 2080 2090 2080 11
327 20250311 131900 535004930 2085 2085 2085 2085 1400
328 20250311 131800 532085930 2090 2090 2090 2090 1
329 20250311 131700 532083840 2085 2085 2085 2085 0
330 20250311 131600 532083840 2085 2090 2090 2085 103
331 20250311 131500 531869070 2090 2090 2090 2090 0
332 20250311 131400 531869070 2090 2090 2090 2090 22
333 20250311 131300 531823090 2090 2090 2090 2090 0
334 20250311 131200 531823090 2090 2090 2090 2090 30
335 20250311 131100 531760390 2085 2090 2090 2085 758
336 20250311 131000 530176950 2090 2090 2090 2090 201
337 20250311 130900 529756860 2090 2090 2090 2090 86
338 20250311 130800 529577120 2090 2090 2090 2090 1972
339 20250311 130700 525455640 2090 2085 2090 2085 19
340 20250311 130600 525416020 2090 2090 2090 2090 435
341 20250311 130500 524506870 2090 2090 2090 2090 0
342 20250311 130400 524506870 2090 2090 2090 2090 700
343 20250311 130300 523043870 2095 2090 2095 2090 51
344 20250311 130200 522937275 2095 2095 2095 2095 0
345 20250311 130100 522937275 2095 2090 2095 2090 343
346 20250311 130000 522220400 2090 2090 2090 2090 0
347 20250311 125900 522220400 2090 2090 2090 2090 0
348 20250311 125800 522220400 2090 2090 2090 2090 0
349 20250311 125700 522220400 2090 2090 2090 2090 2
350 20250311 125600 522216220 2090 2090 2090 2090 0
351 20250311 125500 522216220 2090 2090 2090 2090 5
352 20250311 125400 522205770 2090 2090 2090 2090 305
353 20250311 125300 521568320 2090 2090 2090 2090 0
354 20250311 125200 521568320 2090 2090 2090 2090 0
355 20250311 125100 521568320 2090 2090 2090 2090 1524
356 20250311 125000 518383160 2085 2085 2085 2085 500
357 20250311 124900 517340660 2090 2090 2090 2090 0
358 20250311 124800 517340660 2090 2090 2090 2090 0
359 20250311 124700 517340660 2090 2090 2090 2090 0
360 20250311 124600 517340660 2090 2090 2090 2090 0
361 20250311 124500 517340660 2090 2090 2090 2090 11
362 20250311 124400 517317670 2090 2090 2090 2090 0
363 20250311 124300 517317670 2090 2090 2090 2090 0
364 20250311 124200 517317670 2090 2090 2090 2080 302
365 20250311 124100 516688685 2085 2085 2085 2085 50
366 20250311 124000 516584435 2085 2090 2090 2085 101
367 20250311 123900 516373845 2085 2090 2090 2085 129
368 20250311 123800 516104280 2090 2085 2090 2085 1130
369 20250311 123700 513747385 2085 2085 2085 2085 0
370 20250311 123600 513747385 2085 2085 2085 2085 70
371 20250311 123500 513601435 2080 2080 2080 2080 0
372 20250311 123400 513601435 2080 2080 2080 2080 0
373 20250311 123300 513601435 2080 2080 2080 2080 381
374 20250311 123200 512808955 2090 2090 2090 2090 628
375 20250311 123100 511496435 2090 2090 2090 2090 4186
376 20250311 123000 502747695 2080 2080 2080 2075 2757
377 20250311 122900 497014720 2080 2080 2090 2080 1694
378 20250311 122800 493491190 2085 2085 2085 2085 1000
379 20250311 122700 491406190 2085 2085 2085 2085 1509
380 20250311 122600 488259925 2085 2085 2085 2085 187
381 20250311 122500 487870030 2090 2085 2090 2085 802
382 20250311 122400 486197855 2090 2090 2090 2090 1
383 20250311 122300 486195765 2085 2090 2090 2085 17
384 20250311 122200 486160310 2090 2090 2090 2090 0
385 20250311 122100 486160310 2090 2090 2090 2090 0
386 20250311 122000 486160310 2090 2090 2090 2090 0
387 20250311 121900 486160310 2090 2090 2090 2090 116
388 20250311 121800 485917870 2090 2090 2090 2090 1000
389 20250311 121700 483827870 2090 2090 2090 2090 0
390 20250311 121600 483827870 2090 2090 2090 2090 1000
391 20250311 121500 481737870 2090 2090 2090 2090 0
392 20250311 121400 481737870 2090 2085 2090 2085 1069
393 20250311 121300 479508955 2090 2090 2090 2090 0
394 20250311 121200 479508955 2090 2085 2090 2085 136
395 20250311 121100 479225215 2085 2085 2085 2085 0
396 20250311 121000 479225215 2085 2085 2085 2085 703
397 20250311 120900 477759460 2090 2090 2090 2090 0
398 20250311 120800 477759460 2090 2090 2090 2090 0
399 20250311 120700 477759460 2090 2090 2090 2090 0
400 20250311 120600 477759460 2090 2090 2090 2090 17
401 20250311 120500 477723930 2090 2090 2090 2090 0
402 20250311 120400 477723930 2090 2090 2090 2090 0
403 20250311 120300 477723930 2090 2090 2090 2090 0
404 20250311 120200 477723930 2090 2090 2090 2090 0
405 20250311 120100 477723930 2090 2090 2090 2090 6
406 20250311 120000 477711390 2090 2090 2090 2090 0
407 20250311 115900 477711390 2090 2090 2090 2090 0
408 20250311 115800 477711390 2090 2090 2090 2090 100
409 20250311 115700 477502390 2090 2090 2090 2090 591
410 20250311 115600 476267200 2090 2090 2090 2090 0
411 20250311 115500 476267200 2090 2090 2090 2090 0
412 20250311 115400 476267200 2090 2090 2090 2090 0
413 20250311 115300 476267200 2090 2090 2090 2090 0
414 20250311 115200 476267200 2090 2090 2090 2090 0
415 20250311 115100 476267200 2090 2090 2090 2090 0
416 20250311 115000 476267200 2090 2095 2095 2090 5
417 20250311 114900 476256745 2090 2090 2090 2090 500
418 20250311 114800 475211745 2095 2095 2095 2095 0
419 20250311 114700 475211745 2095 2095 2095 2095 20
420 20250311 114600 475169845 2095 2090 2095 2090 2
421 20250311 114500 475165660 2085 2085 2085 2085 20
422 20250311 114400 475123960 2085 2090 2090 2085 61
423 20250311 114300 474996575 2090 2090 2090 2090 0
424 20250311 114200 474996575 2090 2090 2090 2090 1
425 20250311 114100 474994485 2085 2085 2085 2085 10
426 20250311 114000 474973635 2090 2090 2090 2090 5
427 20250311 113900 474963185 2095 2095 2095 2095 0
428 20250311 113800 474963185 2095 2095 2095 2095 11935
429 20250311 113700 449959360 2100 2095 2100 2095 3795
430 20250311 113600 442006790 2095 2085 2095 2085 4641
431 20250311 113500 432316275 2080 2080 2080 2080 3
432 20250311 113400 432310035 2085 2085 2085 2085 0
433 20250311 113300 432310035 2085 2085 2085 2085 0
434 20250311 113200 432310035 2085 2085 2085 2085 0
435 20250311 113100 432310035 2085 2085 2085 2085 1
436 20250311 113000 432307950 2085 2085 2085 2085 0
437 20250311 112900 432307950 2085 2085 2085 2085 0
438 20250311 112800 432307950 2085 2085 2085 2085 0
439 20250311 112700 432307950 2085 2085 2085 2085 0
440 20250311 112600 432307950 2085 2085 2085 2085 1
441 20250311 112500 432305865 2085 2080 2085 2080 3059
442 20250311 112400 425942385 2080 2080 2080 2080 0
443 20250311 112300 425942385 2080 2080 2080 2080 0
444 20250311 112200 425942385 2080 2080 2080 2080 0
445 20250311 112100 425942385 2080 2080 2080 2080 27
446 20250311 112000 425886225 2070 2080 2080 2070 310
447 20250311 111900 425244425 2080 2080 2080 2080 0
448 20250311 111800 425244425 2080 2080 2080 2080 0
449 20250311 111700 425244425 2080 2080 2080 2080 4
450 20250311 111600 425236105 2080 2075 2080 2075 1271
451 20250311 111500 422598545 2075 2075 2075 2075 0
452 20250311 111400 422598545 2075 2075 2075 2075 0
453 20250311 111300 422598545 2075 2075 2075 2075 1
454 20250311 111200 422596470 2070 2070 2070 2070 0
455 20250311 111100 422596470 2070 2070 2070 2070 0
456 20250311 111000 422596470 2070 2070 2070 2070 600
457 20250311 110900 421354470 2070 2070 2070 2070 1000
458 20250311 110800 419284470 2075 2075 2075 2075 1
459 20250311 110700 419282395 2070 2070 2070 2070 10
460 20250311 110600 419261695 2070 2070 2070 2070 0
461 20250311 110500 419261695 2070 2070 2070 2070 0
462 20250311 110400 419261695 2070 2070 2070 2070 0
463 20250311 110300 419261695 2070 2070 2070 2055 17043
464 20250311 110200 384113600 2070 2070 2070 2070 62
465 20250311 110100 383985260 2070 2070 2070 2070 183
466 20250311 110000 383606450 2070 2070 2070 2070 0
467 20250311 105900 383606450 2070 2070 2070 2070 343
468 20250311 105800 382896440 2070 2080 2080 2070 2939
469 20250311 105700 376806075 2085 2085 2085 2085 1
470 20250311 105600 376803990 2085 2085 2085 2085 100
471 20250311 105500 376595490 2090 2085 2090 2085 658
472 20250311 105400 375221270 2085 2085 2085 2085 0
473 20250311 105300 375221270 2085 2080 2085 2080 1653
474 20250311 105200 371779985 2080 2080 2080 2080 679
475 20250311 105100 370367665 2080 2080 2080 2080 500
476 20250311 105000 369327665 2080 2085 2085 2080 381
477 20250311 104900 368535180 2070 2070 2070 2070 483
478 20250311 104800 367535370 2070 2085 2085 2070 580
479 20250311 104700 366326205 2085 2085 2085 2085 1
480 20250311 104600 366324120 2070 2070 2070 2070 1
481 20250311 104500 366322050 2085 2085 2085 2085 0
482 20250311 104400 366322050 2085 2070 2085 2070 13
483 20250311 104300 366295125 2085 2085 2085 2085 0
484 20250311 104200 366295125 2085 2085 2085 2085 0
485 20250311 104100 366295125 2085 2085 2085 2085 0
486 20250311 104000 366295125 2085 2085 2085 2085 1020
487 20250311 103900 364168425 2085 2085 2085 2085 0
488 20250311 103800 364168425 2085 2085 2085 2085 2075
489 20250311 103700 359842050 2085 2080 2085 2080 2506
490 20250311 103600 354629560 2075 2075 2075 2075 0
491 20250311 103500 354629560 2075 2075 2075 2075 0
492 20250311 103400 354629560 2075 2075 2075 2075 0
493 20250311 103300 354629560 2075 2075 2075 2075 131
494 20250311 103200 354357735 2075 2075 2075 2075 0
495 20250311 103100 354357735 2075 2075 2075 2075 7
496 20250311 103000 354343210 2075 2075 2075 2075 10
497 20250311 102900 354322460 2075 2075 2075 2075 0
498 20250311 102800 354322460 2075 2075 2075 2075 0
499 20250311 102700 354322460 2075 2075 2075 2075 0
500 20250311 102600 354322460 2075 2075 2075 2075 0
501 20250311 102500 354322460 2075 2075 2075 2075 10
502 20250311 102400 354301710 2075 2075 2075 2075 71
503 20250311 102300 354154385 2070 2072 2072 2070 70
504 20250311 102200 354009483 2055 2065 2070 2055 5121
505 20250311 102100 343438313 2065 2065 2065 2065 600
506 20250311 102000 342199313 2055 2060 2060 2050 7030
507 20250311 101900 327754893 2060 2065 2065 2060 20
508 20250311 101800 327713688 2060 2060 2060 2060 0
509 20250311 101700 327713688 2060 2060 2060 2060 0
510 20250311 101600 327713688 2060 2060 2060 2060 433
511 20250311 101500 326821708 2070 2070 2070 2070 1
512 20250311 101400 326819638 2060 2060 2060 2060 8397
513 20250311 101300 309521818 2060 2060 2060 2060 5732
514 20250311 101200 297713898 2070 2070 2070 2070 0
515 20250311 101100 297713898 2070 2070 2070 2070 21
516 20250311 101000 297670428 2060 2060 2060 2060 0
517 20250311 100900 297670428 2060 2060 2060 2060 455
518 20250311 100800 296733128 2070 2070 2070 2070 0
519 20250311 100700 296733128 2070 2070 2070 2070 0
520 20250311 100600 296733128 2070 2060 2070 2060 12790
521 20250311 100500 270377598 2070 2070 2070 2070 0
522 20250311 100400 270377598 2070 2070 2070 2060 192
523 20250311 100300 269981158 2070 2070 2070 2070 160
524 20250311 100200 269649958 2060 2060 2060 2060 52
525 20250311 100100 269542838 2060 2060 2060 2060 0
526 20250311 100000 269542838 2060 2060 2060 2060 434
527 20250311 095900 268648798 2065 2070 2070 2065 201
528 20250311 095800 268233728 2060 2060 2060 2060 0
529 20250311 095700 268233728 2060 2060 2060 2060 0
530 20250311 095600 268233728 2060 2070 2070 2060 118
531 20250311 095500 267990468 2070 2070 2070 2070 0
532 20250311 095400 267990468 2070 2070 2070 2070 0
533 20250311 095300 267990468 2070 2065 2070 2065 610
534 20250311 095200 266730718 2065 2065 2065 2065 0
535 20250311 095100 266730718 2065 2065 2065 2065 1180
536 20250311 095000 264294018 2065 2075 2075 2060 6325
537 20250311 094900 251237043 2075 2075 2075 2075 2
538 20250311 094800 251232893 2075 2070 2075 2070 2690
539 20250311 094700 245656093 2075 2065 2075 2065 16
540 20250311 094600 245622903 2070 2080 2080 2070 49
541 20250311 094500 245521423 2080 2080 2080 2070 75
542 20250311 094400 245366143 2080 2080 2080 2080 2
543 20250311 094300 245361983 2080 2080 2080 2080 1
544 20250311 094200 245359903 2080 2065 2080 2065 1041
545 20250311 094100 243210223 2080 2080 2080 2080 1
546 20250311 094000 243208143 2070 2070 2075 2070 7946
547 20250311 093900 226757433 2075 2075 2075 2075 0
548 20250311 093800 226757433 2075 2085 2085 2065 11369
549 20250311 093700 203223783 2085 2085 2085 2085 0
550 20250311 093600 203223783 2085 2085 2085 2070 1750
551 20250311 093500 199600723 2085 2070 2085 2070 4
552 20250311 093400 199592398 2085 2085 2085 2085 3
553 20250311 093300 199586143 2070 2075 2075 2070 1000
554 20250311 093200 197515963 2080 2090 2090 2080 378
555 20250311 093100 196726223 2090 2090 2090 2090 10
556 20250311 093000 196705323 2090 2095 2095 2090 7728
557 20250311 092900 180552918 2090 2085 2090 2085 1910
558 20250311 092800 176564913 2080 2080 2085 2080 1747
559 20250311 092700 172931148 2080 2080 2080 2080 0
560 20250311 092600 172931148 2080 2080 2080 2080 3
561 20250311 092500 172924908 2075 2075 2075 2075 0
562 20250311 092400 172924908 2075 2080 2080 2075 199
563 20250311 092300 172511618 2080 2080 2080 2080 0
564 20250311 092200 172511618 2080 2075 2080 2070 588
565 20250311 092100 171292678 2072 2075 2075 2072 501
566 20250311 092000 170253106 2075 2075 2075 2075 60
567 20250311 091900 170128606 2080 2080 2080 2070 5862
568 20250311 091800 157981486 2080 2070 2080 2070 4526
569 20250311 091700 148609320 2070 2065 2070 2065 5002
570 20250311 091600 138280180 2065 2065 2065 2065 1020
571 20250311 091500 136173880 2065 2065 2065 2065 9
572 20250311 091400 136155295 2065 2055 2065 2055 3244
573 20250311 091300 129479950 2055 2040 2055 2040 21210
574 20250311 091200 86196835 2040 2055 2055 2040 209
575 20250311 091100 85770385 2040 2040 2050 2040 16559
576 20250311 091000 51931935 2045 2045 2050 2045 2300
577 20250311 090900 47228425 2045 2040 2045 2040 2256
578 20250311 090800 42618165 2045 2045 2045 2045 133
579 20250311 090700 42346180 2040 2045 2045 2035 1328
580 20250311 090600 39634685 2045 2045 2045 2045 526
581 20250311 090500 38559015 2045 2045 2045 2045 1118
582 20250311 090400 36272705 2045 2040 2050 2040 2064
583 20250311 090300 32051725 2045 2045 2045 2045 274
584 20250311 090200 31491395 2040 2035 2040 2020 6553
585 20250311 090100 18244030 2040 2030 2050 2030 2618
586 20250311 090000 12928560 2030 2015 2030 2015 6414

1
004770/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,261505,36702884,567465850,79645258280,0.71
20250306,261595,36702884,592512675,83132032260,0.71
20250305,261595,36702884,589896725,82765003420,0.71
20250304,260315,36702884,558375675,78727686180,0.71
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 261505 36702884 567465850 79645258280 0.71
3 20250306 261595 36702884 592512675 83132032260 0.71
4 20250305 261595 36702884 589896725 82765003420 0.71
5 20250304 260315 36702884 558375675 78727686180 0.71