ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004910/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184400,112626390,5720,5720,5720,5720,453
20250311,184300,112626390,5720,5720,5720,5720,0
20250311,184200,112626390,5720,5720,5720,5720,0
20250311,184100,112626390,5720,5720,5720,5720,0
20250311,184000,112626390,5720,5720,5720,5720,0
20250311,183900,112626390,5720,5720,5720,5720,0
20250311,183800,112626390,5720,5720,5720,5720,0
20250311,183700,112626390,5720,5720,5720,5720,0
20250311,183600,112626390,5720,5720,5720,5720,0
20250311,183500,112626390,5720,5720,5720,5720,0
20250311,183400,112626390,5720,5720,5720,5720,0
20250311,183300,112626390,5720,5720,5720,5720,0
20250311,183200,112626390,5720,5720,5720,5720,0
20250311,183100,112626390,5720,5720,5720,5720,0
20250311,183000,112626390,5720,5720,5720,5720,0
20250311,182900,112626390,5720,5720,5720,5720,0
20250311,182800,112626390,5720,5720,5720,5720,0
20250311,182700,112626390,5720,5720,5720,5720,0
20250311,182600,112626390,5720,5720,5720,5720,0
20250311,182500,112626390,5720,5720,5720,5720,0
20250311,182400,112626390,5720,5720,5720,5720,0
20250311,182300,112626390,5720,5720,5720,5720,0
20250311,182200,112626390,5720,5720,5720,5720,0
20250311,182100,112626390,5720,5720,5720,5720,0
20250311,182000,112626390,5720,5720,5720,5720,0
20250311,181900,112626390,5720,5720,5720,5720,0
20250311,181800,112626390,5720,5720,5720,5720,0
20250311,181700,112626390,5720,5720,5720,5720,0
20250311,181600,112626390,5720,5720,5720,5720,0
20250311,181500,112626390,5720,5720,5720,5720,0
20250311,181400,112626390,5720,5720,5720,5720,453
20250311,181300,112626390,5720,5720,5720,5720,0
20250311,181200,112626390,5720,5720,5720,5720,0
20250311,181100,112626390,5720,5720,5720,5720,0
20250311,181000,112626390,5720,5720,5720,5720,0
20250311,180900,112626390,5720,5720,5720,5720,0
20250311,180800,112626390,5720,5720,5720,5720,0
20250311,180700,112626390,5720,5720,5720,5720,0
20250311,180600,112626390,5720,5720,5720,5720,0
20250311,180500,112626390,5720,5720,5720,5720,0
20250311,180400,112626390,5720,5720,5720,5720,0
20250311,180300,112626390,5720,5720,5720,5720,0
20250311,180200,112626390,5720,5720,5720,5720,0
20250311,180100,112626390,5720,5720,5720,5720,0
20250311,180000,112626390,5720,5720,5720,5720,0
20250311,175900,112626390,5720,5720,5720,5720,0
20250311,175800,112626390,5720,5720,5720,5720,0
20250311,175700,112626390,5720,5720,5720,5720,0
20250311,175600,112626390,5720,5720,5720,5720,0
20250311,175500,112626390,5720,5720,5720,5720,0
20250311,175400,112626390,5720,5720,5720,5720,0
20250311,175300,112626390,5720,5720,5720,5720,0
20250311,175200,112626390,5720,5720,5720,5720,0
20250311,175100,112626390,5720,5720,5720,5720,0
20250311,175000,112626390,5720,5720,5720,5720,0
20250311,174900,112626390,5720,5720,5720,5720,0
20250311,174800,112626390,5720,5720,5720,5720,0
20250311,174700,112626390,5720,5720,5720,5720,0
20250311,174600,112626390,5720,5720,5720,5720,0
20250311,174500,112626390,5720,5720,5720,5720,0
20250311,174400,112626390,5720,5720,5720,5720,453
20250311,174300,112626390,5720,5720,5720,5720,0
20250311,174200,112626390,5720,5720,5720,5720,0
20250311,174100,112626390,5720,5720,5720,5720,0
20250311,174000,112626390,5720,5720,5720,5720,0
20250311,173900,112626390,5720,5720,5720,5720,0
20250311,173800,112626390,5720,5720,5720,5720,0
20250311,173700,112626390,5720,5720,5720,5720,0
20250311,173600,112626390,5720,5720,5720,5720,0
20250311,173500,112626390,5720,5720,5720,5720,0
20250311,173400,112626390,5720,5720,5720,5720,0
20250311,173300,112626390,5720,5720,5720,5720,0
20250311,173200,112626390,5720,5720,5720,5720,0
20250311,173100,112626390,5720,5720,5720,5720,0
20250311,173000,112626390,5720,5720,5720,5720,0
20250311,172900,112626390,5720,5720,5720,5720,0
20250311,172800,112626390,5720,5720,5720,5720,0
20250311,172700,112626390,5720,5720,5720,5720,0
20250311,172600,112626390,5720,5720,5720,5720,0
20250311,172500,112626390,5720,5720,5720,5720,0
20250311,172400,112626390,5720,5720,5720,5720,0
20250311,172300,112626390,5720,5720,5720,5720,0
20250311,172200,112626390,5720,5720,5720,5720,0
20250311,172100,112626390,5720,5720,5720,5720,0
20250311,172000,112626390,5720,5720,5720,5720,0
20250311,171900,112626390,5720,5720,5720,5720,0
20250311,171800,112626390,5720,5720,5720,5720,0
20250311,171700,112626390,5720,5720,5720,5720,0
20250311,171600,112626390,5720,5720,5720,5720,0
20250311,171500,112626390,5720,5720,5720,5720,0
20250311,171400,112626390,5720,5720,5720,5720,453
20250311,171300,112626390,5720,5720,5720,5720,0
20250311,171200,112626390,5720,5720,5720,5720,0
20250311,171100,112626390,5720,5720,5720,5720,0
20250311,171000,112626390,5720,5720,5720,5720,0
20250311,170900,112626390,5720,5720,5720,5720,0
20250311,170800,112626390,5720,5720,5720,5720,0
20250311,170700,112626390,5720,5720,5720,5720,0
20250311,170600,112626390,5720,5720,5720,5720,0
20250311,170500,112626390,5720,5720,5720,5720,0
20250311,170400,112626390,5720,5720,5720,5720,0
20250311,170300,112626390,5720,5720,5720,5720,0
20250311,170200,112626390,5720,5720,5720,5720,0
20250311,170100,112626390,5720,5720,5720,5720,0
20250311,170000,112626390,5720,5720,5720,5720,0
20250311,165900,112626390,5720,5720,5720,5720,0
20250311,165800,112626390,5720,5720,5720,5720,0
20250311,165700,112626390,5720,5720,5720,5720,0
20250311,165600,112626390,5720,5720,5720,5720,0
20250311,165500,112626390,5720,5720,5720,5720,0
20250311,165400,112626390,5720,5720,5720,5720,0
20250311,165300,112626390,5720,5720,5720,5720,0
20250311,165200,112626390,5720,5720,5720,5720,0
20250311,165100,112626390,5720,5720,5720,5720,0
20250311,165000,112626390,5720,5720,5720,5720,0
20250311,164900,112626390,5720,5720,5720,5720,0
20250311,164800,112626390,5720,5720,5720,5720,0
20250311,164700,112626390,5720,5720,5720,5720,0
20250311,164600,112626390,5720,5720,5720,5720,0
20250311,164500,112626390,5720,5720,5720,5720,0
20250311,164400,112626390,5720,5720,5720,5720,453
20250311,164300,112626390,5720,5720,5720,5720,0
20250311,164200,112626390,5720,5720,5720,5720,0
20250311,164100,112626390,5720,5720,5720,5720,0
20250311,164000,112626390,5720,5720,5720,5720,0
20250311,163900,112626390,5720,5720,5720,5720,0
20250311,163800,112626390,5720,5720,5720,5720,0
20250311,163700,112626390,5720,5720,5720,5720,0
20250311,163600,112626390,5720,5720,5720,5720,0
20250311,163500,112626390,5720,5720,5720,5720,0
20250311,163400,112626390,5720,5720,5720,5720,0
20250311,163300,112626390,5720,5720,5720,5720,0
20250311,163200,112626390,5720,5720,5720,5720,0
20250311,163100,112626390,5720,5720,5720,5720,0
20250311,163000,112626390,5720,5720,5720,5720,0
20250311,162900,112626390,5720,5720,5720,5720,0
20250311,162800,112626390,5720,5720,5720,5720,0
20250311,162700,112626390,5720,5720,5720,5720,0
20250311,162600,112626390,5720,5720,5720,5720,0
20250311,162500,112626390,5720,5720,5720,5720,0
20250311,162400,112626390,5720,5720,5720,5720,0
20250311,162300,112626390,5720,5720,5720,5720,0
20250311,162200,112626390,5720,5720,5720,5720,0
20250311,162100,112626390,5720,5720,5720,5720,0
20250311,162000,112626390,5720,5720,5720,5720,0
20250311,161900,112626390,5720,5720,5720,5720,0
20250311,161800,112626390,5720,5720,5720,5720,0
20250311,161700,112626390,5720,5720,5720,5720,0
20250311,161600,112626390,5720,5720,5720,5720,0
20250311,161500,112626390,5720,5720,5720,5720,0
20250311,161400,112626390,5720,5720,5720,5720,453
20250311,161300,112626390,5720,5720,5720,5720,0
20250311,161200,112626390,5720,5720,5720,5720,0
20250311,161100,112626390,5720,5720,5720,5720,0
20250311,161000,112626390,5720,5720,5720,5720,0
20250311,160900,112626390,5720,5720,5720,5720,0
20250311,160800,112626390,5720,5720,5720,5720,0
20250311,160700,112626390,5720,5720,5720,5720,0
20250311,160600,112626390,5720,5720,5720,5720,0
20250311,160500,112626390,5720,5720,5720,5720,0
20250311,160400,112626390,5720,5720,5720,5720,0
20250311,160300,112626390,5720,5720,5720,5720,0
20250311,160200,112626390,5720,5720,5720,5720,0
20250311,160100,112626390,5720,5720,5720,5720,0
20250311,160000,112626390,5720,5720,5720,5720,0
20250311,155900,112626390,5720,5720,5720,5720,0
20250311,155800,112626390,5720,5720,5720,5720,0
20250311,155700,112626390,5720,5720,5720,5720,0
20250311,155600,112626390,5720,5720,5720,5720,0
20250311,155500,112626390,5720,5720,5720,5720,0
20250311,155400,112626390,5720,5720,5720,5720,0
20250311,155300,112626390,5720,5720,5720,5720,0
20250311,155200,112626390,5720,5720,5720,5720,0
20250311,155100,112626390,5720,5720,5720,5720,0
20250311,155000,112626390,5720,5720,5720,5720,0
20250311,154900,112626390,5720,5720,5720,5720,0
20250311,154800,112626390,5720,5720,5720,5720,0
20250311,154700,112626390,5720,5720,5720,5720,0
20250311,154600,112626390,5720,5720,5720,5720,0
20250311,154500,112626390,5720,5720,5720,5720,0
20250311,154400,112626390,5720,5720,5720,5720,453
20250311,154300,112626390,5720,5720,5720,5720,0
20250311,154200,112626390,5720,5720,5720,5720,0
20250311,154100,112626390,5720,5720,5720,5720,0
20250311,154000,112626390,5720,5720,5720,5720,0
20250311,153900,112626390,5720,5720,5720,5720,0
20250311,153800,112626390,5720,5720,5720,5720,0
20250311,153700,112626390,5720,5720,5720,5720,0
20250311,153600,112626390,5720,5720,5720,5720,0
20250311,153500,112626390,5720,5720,5720,5720,0
20250311,153400,112626390,5720,5720,5720,5720,0
20250311,153300,112626390,5720,5720,5720,5720,0
20250311,153200,112626390,5720,5720,5720,5720,0
20250311,153100,112626390,5720,5720,5720,5720,0
20250311,153000,112626390,5720,5720,5720,5720,453
20250311,152900,110035230,5730,5730,5730,5730,0
20250311,152800,110035230,5730,5730,5730,5730,0
20250311,152700,110035230,5730,5730,5730,5730,0
20250311,152600,110035230,5730,5730,5730,5730,0
20250311,152500,110035230,5730,5730,5730,5730,0
20250311,152400,110035230,5730,5730,5730,5730,0
20250311,152300,110035230,5730,5730,5730,5730,0
20250311,152200,110035230,5730,5730,5730,5730,0
20250311,152100,110035230,5730,5730,5730,5730,0
20250311,152000,110035230,5730,5730,5730,5730,0
20250311,151900,110035230,5730,5740,5740,5730,29
20250311,151800,109868790,5760,5760,5760,5760,0
20250311,151700,109868790,5760,5760,5760,5760,0
20250311,151600,109868790,5760,5760,5760,5760,0
20250311,151500,109868790,5760,5760,5760,5760,0
20250311,151400,109868790,5760,5760,5760,5760,0
20250311,151300,109868790,5760,5760,5760,5760,0
20250311,151200,109868790,5760,5760,5760,5760,0
20250311,151100,109868790,5760,5760,5760,5760,0
20250311,151000,109868790,5760,5760,5760,5760,0
20250311,150900,109868790,5760,5760,5760,5760,4
20250311,150800,109845750,5740,5740,5740,5740,0
20250311,150700,109845750,5740,5740,5740,5740,143
20250311,150600,109024930,5740,5740,5740,5740,13
20250311,150500,108950310,5740,5740,5740,5740,0
20250311,150400,108950310,5740,5740,5740,5740,0
20250311,150300,108950310,5740,5740,5740,5740,0
20250311,150200,108950310,5740,5740,5740,5740,0
20250311,150100,108950310,5740,5740,5740,5740,0
20250311,150000,108950310,5740,5740,5740,5740,0
20250311,145900,108950310,5740,5740,5740,5740,0
20250311,145800,108950310,5740,5740,5740,5740,0
20250311,145700,108950310,5740,5740,5740,5740,0
20250311,145600,108950310,5740,5740,5740,5740,0
20250311,145500,108950310,5740,5740,5740,5740,0
20250311,145400,108950310,5740,5740,5740,5740,93
20250311,145300,108416490,5750,5750,5750,5750,0
20250311,145200,108416490,5750,5750,5750,5750,0
20250311,145100,108416490,5750,5750,5750,5750,0
20250311,145000,108416490,5750,5750,5750,5750,231
20250311,144900,107088240,5760,5760,5760,5760,9
20250311,144800,107036400,5770,5770,5770,5770,0
20250311,144700,107036400,5770,5770,5770,5770,0
20250311,144600,107036400,5770,5770,5770,5770,0
20250311,144500,107036400,5770,5770,5770,5770,0
20250311,144400,107036400,5770,5770,5770,5770,0
20250311,144300,107036400,5770,5770,5770,5770,0
20250311,144200,107036400,5770,5770,5770,5770,0
20250311,144100,107036400,5770,5770,5770,5770,0
20250311,144000,107036400,5770,5770,5770,5770,0
20250311,143900,107036400,5770,5770,5770,5770,0
20250311,143800,107036400,5770,5770,5770,5770,0
20250311,143700,107036400,5770,5770,5770,5770,0
20250311,143600,107036400,5770,5770,5770,5770,0
20250311,143500,107036400,5770,5770,5770,5770,0
20250311,143400,107036400,5770,5770,5770,5770,30
20250311,143300,106863300,5790,5790,5790,5790,0
20250311,143200,106863300,5790,5790,5790,5790,2
20250311,143100,106851720,5800,5800,5800,5800,0
20250311,143000,106851720,5800,5800,5800,5800,0
20250311,142900,106851720,5800,5800,5800,5800,0
20250311,142800,106851720,5800,5800,5800,5800,0
20250311,142700,106851720,5800,5800,5800,5800,0
20250311,142600,106851720,5800,5800,5800,5800,0
20250311,142500,106851720,5800,5800,5800,5800,0
20250311,142400,106851720,5800,5800,5800,5800,0
20250311,142300,106851720,5800,5800,5800,5800,0
20250311,142200,106851720,5800,5800,5800,5800,0
20250311,142100,106851720,5800,5800,5800,5800,0
20250311,142000,106851720,5800,5800,5800,5800,0
20250311,141900,106851720,5800,5800,5800,5800,0
20250311,141800,106851720,5800,5800,5800,5800,0
20250311,141700,106851720,5800,5800,5800,5800,0
20250311,141600,106851720,5800,5800,5800,5800,0
20250311,141500,106851720,5800,5800,5800,5800,0
20250311,141400,106851720,5800,5800,5800,5800,0
20250311,141300,106851720,5800,5800,5800,5800,0
20250311,141200,106851720,5800,5800,5800,5800,0
20250311,141100,106851720,5800,5800,5800,5800,0
20250311,141000,106851720,5800,5800,5800,5800,0
20250311,140900,106851720,5800,5800,5800,5800,0
20250311,140800,106851720,5800,5800,5800,5800,0
20250311,140700,106851720,5800,5800,5800,5800,0
20250311,140600,106851720,5800,5800,5800,5800,0
20250311,140500,106851720,5800,5800,5800,5800,0
20250311,140400,106851720,5800,5800,5800,5800,0
20250311,140300,106851720,5800,5800,5800,5800,0
20250311,140200,106851720,5800,5800,5800,5800,0
20250311,140100,106851720,5800,5800,5800,5800,0
20250311,140000,106851720,5800,5800,5800,5800,0
20250311,135900,106851720,5800,5800,5800,5800,0
20250311,135800,106851720,5800,5800,5800,5800,0
20250311,135700,106851720,5800,5800,5800,5800,0
20250311,135600,106851720,5800,5800,5800,5800,0
20250311,135500,106851720,5800,5800,5800,5800,0
20250311,135400,106851720,5800,5800,5800,5800,0
20250311,135300,106851720,5800,5800,5800,5800,0
20250311,135200,106851720,5800,5800,5800,5800,0
20250311,135100,106851720,5800,5800,5800,5800,0
20250311,135000,106851720,5800,5800,5800,5800,0
20250311,134900,106851720,5800,5800,5800,5800,0
20250311,134800,106851720,5800,5800,5800,5800,0
20250311,134700,106851720,5800,5800,5800,5800,21
20250311,134600,106729920,5770,5770,5770,5770,0
20250311,134500,106729920,5770,5785,5785,5770,16
20250311,134400,106637570,5800,5800,5800,5800,0
20250311,134300,106637570,5800,5800,5800,5800,0
20250311,134200,106637570,5800,5800,5800,5800,0
20250311,134100,106637570,5800,5800,5800,5800,0
20250311,134000,106637570,5800,5800,5800,5800,0
20250311,133900,106637570,5800,5800,5800,5800,0
20250311,133800,106637570,5800,5800,5800,5800,0
20250311,133700,106637570,5800,5800,5800,5800,0
20250311,133600,106637570,5800,5800,5800,5800,1
20250311,133500,106631770,5810,5810,5810,5810,0
20250311,133400,106631770,5810,5790,5810,5790,2
20250311,133300,106620170,5770,5770,5770,5770,0
20250311,133200,106620170,5770,5770,5770,5770,412
20250311,133100,104242930,5780,5780,5780,5780,0
20250311,133000,104242930,5780,5780,5780,5780,0
20250311,132900,104242930,5780,5780,5780,5780,0
20250311,132800,104242930,5780,5780,5780,5780,0
20250311,132700,104242930,5780,5780,5780,5780,0
20250311,132600,104242930,5780,5780,5780,5780,0
20250311,132500,104242930,5780,5780,5780,5780,0
20250311,132400,104242930,5780,5780,5780,5780,0
20250311,132300,104242930,5780,5780,5780,5780,0
20250311,132200,104242930,5780,5780,5780,5780,0
20250311,132100,104242930,5780,5780,5780,5780,0
20250311,132000,104242930,5780,5780,5780,5780,0
20250311,131900,104242930,5780,5780,5780,5780,0
20250311,131800,104242930,5780,5780,5780,5780,0
20250311,131700,104242930,5780,5780,5780,5780,0
20250311,131600,104242930,5780,5780,5780,5780,0
20250311,131500,104242930,5780,5780,5780,5780,0
20250311,131400,104242930,5780,5780,5780,5780,17
20250311,131300,104144670,5760,5790,5790,5760,420
20250311,131200,101717340,5810,5810,5810,5810,79
20250311,131100,101258350,5800,5800,5800,5800,0
20250311,131000,101258350,5800,5800,5800,5800,0
20250311,130900,101258350,5800,5800,5800,5800,0
20250311,130800,101258350,5800,5800,5800,5800,0
20250311,130700,101258350,5800,5800,5800,5800,0
20250311,130600,101258350,5800,5800,5800,5800,49
20250311,130500,100974150,5800,5790,5800,5790,109
20250311,130400,100343000,5780,5780,5780,5780,0
20250311,130300,100343000,5780,5780,5780,5780,0
20250311,130200,100343000,5780,5780,5780,5780,0
20250311,130100,100343000,5780,5780,5780,5780,0
20250311,130000,100343000,5780,5780,5780,5780,0
20250311,125900,100343000,5780,5780,5780,5780,0
20250311,125800,100343000,5780,5780,5780,5780,0
20250311,125700,100343000,5780,5780,5780,5780,0
20250311,125600,100343000,5780,5780,5780,5780,0
20250311,125500,100343000,5780,5780,5780,5780,0
20250311,125400,100343000,5780,5780,5780,5780,0
20250311,125300,100343000,5780,5780,5780,5780,0
20250311,125200,100343000,5780,5780,5780,5780,0
20250311,125100,100343000,5780,5780,5780,5780,0
20250311,125000,100343000,5780,5780,5780,5780,0
20250311,124900,100343000,5780,5780,5780,5780,0
20250311,124800,100343000,5780,5780,5780,5780,0
20250311,124700,100343000,5780,5780,5780,5780,0
20250311,124600,100343000,5780,5780,5780,5780,0
20250311,124500,100343000,5780,5780,5780,5780,0
20250311,124400,100343000,5780,5780,5780,5780,0
20250311,124300,100343000,5780,5780,5780,5780,0
20250311,124200,100343000,5780,5780,5780,5780,0
20250311,124100,100343000,5780,5790,5790,5780,11
20250311,124000,100279320,5770,5770,5770,5770,0
20250311,123900,100279320,5770,5770,5770,5770,0
20250311,123800,100279320,5770,5770,5770,5770,0
20250311,123700,100279320,5770,5770,5770,5770,0
20250311,123600,100279320,5770,5770,5770,5770,0
20250311,123500,100279320,5770,5770,5770,5770,5
20250311,123400,100250470,5770,5770,5770,5770,0
20250311,123300,100250470,5770,5770,5770,5770,0
20250311,123200,100250470,5770,5770,5770,5770,0
20250311,123100,100250470,5770,5770,5770,5770,0
20250311,123000,100250470,5770,5770,5770,5770,0
20250311,122900,100250470,5770,5770,5770,5770,53
20250311,122800,99944660,5780,5780,5780,5780,0
20250311,122700,99944660,5780,5780,5780,5780,0
20250311,122600,99944660,5780,5770,5780,5770,506
20250311,122500,97024180,5780,5780,5780,5780,0
20250311,122400,97024180,5780,5780,5780,5780,0
20250311,122300,97024180,5780,5780,5780,5780,0
20250311,122200,97024180,5780,5780,5780,5780,0
20250311,122100,97024180,5780,5780,5780,5780,0
20250311,122000,97024180,5780,5780,5780,5780,0
20250311,121900,97024180,5780,5780,5780,5780,0
20250311,121800,97024180,5780,5780,5780,5780,0
20250311,121700,97024180,5780,5780,5780,5780,0
20250311,121600,97024180,5780,5780,5780,5780,39
20250311,121500,96798760,5790,5790,5790,5790,10
20250311,121400,96740860,5800,5760,5820,5760,7275
20250311,121300,54676770,5750,5740,5750,5740,69
20250311,121200,54280180,5740,5740,5740,5740,50
20250311,121100,53993180,5740,5740,5740,5740,0
20250311,121000,53993180,5740,5740,5740,5740,51
20250311,120900,53700440,5740,5740,5740,5740,0
20250311,120800,53700440,5740,5740,5740,5740,0
20250311,120700,53700440,5740,5740,5740,5740,0
20250311,120600,53700440,5740,5740,5740,5740,0
20250311,120500,53700440,5740,5740,5740,5740,0
20250311,120400,53700440,5740,5740,5740,5740,0
20250311,120300,53700440,5740,5740,5740,5740,0
20250311,120200,53700440,5740,5740,5740,5740,0
20250311,120100,53700440,5740,5730,5740,5730,228
20250311,120000,52393970,5720,5720,5720,5720,0
20250311,115900,52393970,5720,5720,5720,5720,0
20250311,115800,52393970,5720,5720,5720,5720,0
20250311,115700,52393970,5720,5720,5720,5720,0
20250311,115600,52393970,5720,5720,5720,5720,0
20250311,115500,52393970,5720,5720,5720,5720,0
20250311,115400,52393970,5720,5720,5720,5720,0
20250311,115300,52393970,5720,5720,5720,5720,0
20250311,115200,52393970,5720,5720,5720,5720,0
20250311,115100,52393970,5720,5720,5720,5720,0
20250311,115000,52393970,5720,5720,5720,5720,0
20250311,114900,52393970,5720,5720,5720,5720,0
20250311,114800,52393970,5720,5720,5720,5720,0
20250311,114700,52393970,5720,5720,5720,5720,0
20250311,114600,52393970,5720,5720,5720,5720,0
20250311,114500,52393970,5720,5720,5720,5720,0
20250311,114400,52393970,5720,5720,5720,5720,0
20250311,114300,52393970,5720,5720,5720,5720,0
20250311,114200,52393970,5720,5720,5720,5720,0
20250311,114100,52393970,5720,5720,5720,5720,0
20250311,114000,52393970,5720,5720,5720,5720,0
20250311,113900,52393970,5720,5720,5720,5720,0
20250311,113800,52393970,5720,5720,5720,5720,0
20250311,113700,52393970,5720,5720,5720,5720,0
20250311,113600,52393970,5720,5720,5720,5720,0
20250311,113500,52393970,5720,5720,5720,5720,0
20250311,113400,52393970,5720,5720,5720,5720,0
20250311,113300,52393970,5720,5720,5720,5720,0
20250311,113200,52393970,5720,5720,5720,5720,0
20250311,113100,52393970,5720,5720,5720,5720,0
20250311,113000,52393970,5720,5720,5720,5720,0
20250311,112900,52393970,5720,5720,5720,5720,0
20250311,112800,52393970,5720,5720,5720,5720,0
20250311,112700,52393970,5720,5720,5720,5720,0
20250311,112600,52393970,5720,5720,5720,5720,0
20250311,112500,52393970,5720,5720,5720,5720,0
20250311,112400,52393970,5720,5710,5720,5710,734
20250311,112300,48201830,5710,5710,5710,5710,0
20250311,112200,48201830,5710,5710,5710,5710,0
20250311,112100,48201830,5710,5710,5710,5710,0
20250311,112000,48201830,5710,5710,5710,5710,0
20250311,111900,48201830,5710,5710,5710,5710,0
20250311,111800,48201830,5710,5710,5710,5710,0
20250311,111700,48201830,5710,5710,5710,5710,0
20250311,111600,48201830,5710,5710,5710,5710,0
20250311,111500,48201830,5710,5700,5710,5700,135
20250311,111400,47432310,5700,5700,5700,5700,0
20250311,111300,47432310,5700,5700,5700,5700,0
20250311,111200,47432310,5700,5700,5700,5700,0
20250311,111100,47432310,5700,5700,5700,5700,0
20250311,111000,47432310,5700,5700,5700,5700,0
20250311,110900,47432310,5700,5700,5700,5700,0
20250311,110800,47432310,5700,5700,5700,5700,0
20250311,110700,47432310,5700,5700,5700,5700,0
20250311,110600,47432310,5700,5700,5700,5700,10
20250311,110500,47375310,5700,5700,5700,5700,6
20250311,110400,47341110,5710,5710,5710,5710,0
20250311,110300,47341110,5710,5710,5710,5710,0
20250311,110200,47341110,5710,5710,5710,5710,0
20250311,110100,47341110,5710,5710,5710,5710,0
20250311,110000,47341110,5710,5710,5710,5710,0
20250311,105900,47341110,5710,5710,5710,5710,362
20250311,105800,45274090,5710,5710,5710,5710,0
20250311,105700,45274090,5710,5710,5710,5710,419
20250311,105600,42881600,5710,5700,5710,5700,1933
20250311,105500,31851160,5700,5700,5700,5700,0
20250311,105400,31851160,5700,5700,5700,5700,0
20250311,105300,31851160,5700,5700,5700,5700,0
20250311,105200,31851160,5700,5690,5700,5690,24
20250311,105100,31714570,5690,5690,5690,5690,0
20250311,105000,31714570,5690,5700,5700,5690,50
20250311,104900,31430060,5690,5690,5690,5690,0
20250311,104800,31430060,5690,5690,5690,5690,0
20250311,104700,31430060,5690,5690,5690,5690,0
20250311,104600,31430060,5690,5690,5690,5690,0
20250311,104500,31430060,5690,5690,5690,5690,0
20250311,104400,31430060,5690,5690,5690,5690,0
20250311,104300,31430060,5690,5690,5690,5690,0
20250311,104200,31430060,5690,5690,5690,5690,0
20250311,104100,31430060,5690,5690,5690,5690,0
20250311,104000,31430060,5690,5690,5690,5690,0
20250311,103900,31430060,5690,5690,5690,5690,0
20250311,103800,31430060,5690,5690,5690,5690,36
20250311,103700,31225220,5690,5690,5690,5690,0
20250311,103600,31225220,5690,5690,5690,5690,0
20250311,103500,31225220,5690,5690,5690,5690,0
20250311,103400,31225220,5690,5690,5690,5690,0
20250311,103300,31225220,5690,5690,5690,5690,0
20250311,103200,31225220,5690,5690,5690,5690,0
20250311,103100,31225220,5690,5690,5690,5690,1
20250311,103000,31219530,5680,5680,5680,5680,0
20250311,102900,31219530,5680,5680,5680,5680,4
20250311,102800,31196810,5680,5680,5680,5680,8
20250311,102700,31151370,5680,5680,5680,5680,0
20250311,102600,31151370,5680,5680,5680,5680,400
20250311,102500,28879370,5660,5660,5660,5660,0
20250311,102400,28879370,5660,5660,5660,5660,36
20250311,102300,28675610,5640,5640,5640,5640,0
20250311,102200,28675610,5640,5640,5640,5640,0
20250311,102100,28675610,5640,5640,5640,5640,0
20250311,102000,28675610,5640,5640,5640,5640,0
20250311,101900,28675610,5640,5640,5640,5640,0
20250311,101800,28675610,5640,5640,5640,5640,332
20250311,101700,26803130,5650,5650,5650,5650,12
20250311,101600,26735330,5650,5650,5650,5650,0
20250311,101500,26735330,5650,5650,5650,5650,527
20250311,101400,23757780,5680,5680,5680,5680,1
20250311,101300,23752100,5680,5680,5680,5680,0
20250311,101200,23752100,5680,5680,5680,5680,0
20250311,101100,23752100,5680,5680,5680,5680,0
20250311,101000,23752100,5680,5680,5680,5680,1
20250311,100900,23746420,5680,5680,5680,5680,50
20250311,100800,23462420,5680,5680,5680,5680,0
20250311,100700,23462420,5680,5670,5680,5660,1147
20250311,100600,16964700,5680,5680,5680,5680,0
20250311,100500,16964700,5680,5680,5680,5680,0
20250311,100400,16964700,5680,5680,5680,5680,0
20250311,100300,16964700,5680,5700,5700,5680,556
20250311,100200,13805330,5690,5690,5690,5690,0
20250311,100100,13805330,5690,5690,5690,5690,0
20250311,100000,13805330,5690,5690,5690,5690,0
20250311,095900,13805330,5690,5690,5690,5690,0
20250311,095800,13805330,5690,5690,5690,5690,0
20250311,095700,13805330,5690,5690,5690,5690,0
20250311,095600,13805330,5690,5690,5690,5690,0
20250311,095500,13805330,5690,5690,5690,5690,0
20250311,095400,13805330,5690,5690,5690,5690,0
20250311,095300,13805330,5690,5690,5690,5690,0
20250311,095200,13805330,5690,5690,5690,5690,47
20250311,095100,13537900,5690,5690,5690,5690,0
20250311,095000,13537900,5690,5690,5690,5690,0
20250311,094900,13537900,5690,5690,5690,5690,0
20250311,094800,13537900,5690,5690,5690,5690,0
20250311,094700,13537900,5690,5690,5690,5690,0
20250311,094600,13537900,5690,5690,5690,5690,0
20250311,094500,13537900,5690,5690,5690,5690,0
20250311,094400,13537900,5690,5690,5690,5690,0
20250311,094300,13537900,5690,5690,5690,5690,0
20250311,094200,13537900,5690,5690,5690,5690,5
20250311,094100,13509450,5690,5690,5690,5690,0
20250311,094000,13509450,5690,5690,5690,5690,0
20250311,093900,13509450,5690,5690,5690,5690,0
20250311,093800,13509450,5690,5700,5700,5690,305
20250311,093700,11771000,5700,5700,5700,5700,0
20250311,093600,11771000,5700,5700,5700,5700,0
20250311,093500,11771000,5700,5700,5700,5700,0
20250311,093400,11771000,5700,5700,5700,5700,0
20250311,093300,11771000,5700,5700,5700,5700,0
20250311,093200,11771000,5700,5700,5700,5700,20
20250311,093100,11657000,5700,5700,5700,5700,14
20250311,093000,11577200,5700,5700,5700,5700,0
20250311,092900,11577200,5700,5700,5700,5700,0
20250311,092800,11577200,5700,5700,5700,5700,0
20250311,092700,11577200,5700,5700,5700,5700,0
20250311,092600,11577200,5700,5700,5700,5700,0
20250311,092500,11577200,5700,5700,5700,5700,0
20250311,092400,11577200,5700,5700,5700,5700,0
20250311,092300,11577200,5700,5700,5700,5700,0
20250311,092200,11577200,5700,5700,5700,5700,1
20250311,092100,11571500,5700,5700,5700,5700,1
20250311,092000,11565800,5690,5690,5690,5690,0
20250311,091900,11565800,5690,5690,5690,5690,0
20250311,091800,11565800,5690,5690,5690,5690,56
20250311,091700,11247160,5690,5690,5690,5690,2
20250311,091600,11235780,5690,5690,5690,5690,5
20250311,091500,11207330,5680,5680,5680,5680,0
20250311,091400,11207330,5680,5680,5680,5680,0
20250311,091300,11207330,5680,5680,5690,5680,33
20250311,091200,11019870,5660,5660,5680,5650,613
20250311,091100,7549950,5660,5660,5660,5660,232
20250311,091000,6236830,5670,5690,5690,5670,458
20250311,090900,3635620,5700,5700,5700,5700,10
20250311,090800,3578620,5700,5700,5700,5690,106
20250311,090700,2975130,5710,5710,5720,5710,70
20250311,090600,2575410,5720,5710,5720,5700,161
20250311,090500,1656570,5680,5680,5680,5680,0
20250311,090400,1656570,5680,5680,5680,5680,0
20250311,090300,1656570,5680,5670,5710,5670,12
20250311,090200,1588120,5690,5700,5700,5690,170
20250311,090100,620240,5710,5730,5730,5710,11
20250311,090000,557250,5730,5780,5780,5730,97
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184400 112626390 5720 5720 5720 5720 453
3 20250311 184300 112626390 5720 5720 5720 5720 0
4 20250311 184200 112626390 5720 5720 5720 5720 0
5 20250311 184100 112626390 5720 5720 5720 5720 0
6 20250311 184000 112626390 5720 5720 5720 5720 0
7 20250311 183900 112626390 5720 5720 5720 5720 0
8 20250311 183800 112626390 5720 5720 5720 5720 0
9 20250311 183700 112626390 5720 5720 5720 5720 0
10 20250311 183600 112626390 5720 5720 5720 5720 0
11 20250311 183500 112626390 5720 5720 5720 5720 0
12 20250311 183400 112626390 5720 5720 5720 5720 0
13 20250311 183300 112626390 5720 5720 5720 5720 0
14 20250311 183200 112626390 5720 5720 5720 5720 0
15 20250311 183100 112626390 5720 5720 5720 5720 0
16 20250311 183000 112626390 5720 5720 5720 5720 0
17 20250311 182900 112626390 5720 5720 5720 5720 0
18 20250311 182800 112626390 5720 5720 5720 5720 0
19 20250311 182700 112626390 5720 5720 5720 5720 0
20 20250311 182600 112626390 5720 5720 5720 5720 0
21 20250311 182500 112626390 5720 5720 5720 5720 0
22 20250311 182400 112626390 5720 5720 5720 5720 0
23 20250311 182300 112626390 5720 5720 5720 5720 0
24 20250311 182200 112626390 5720 5720 5720 5720 0
25 20250311 182100 112626390 5720 5720 5720 5720 0
26 20250311 182000 112626390 5720 5720 5720 5720 0
27 20250311 181900 112626390 5720 5720 5720 5720 0
28 20250311 181800 112626390 5720 5720 5720 5720 0
29 20250311 181700 112626390 5720 5720 5720 5720 0
30 20250311 181600 112626390 5720 5720 5720 5720 0
31 20250311 181500 112626390 5720 5720 5720 5720 0
32 20250311 181400 112626390 5720 5720 5720 5720 453
33 20250311 181300 112626390 5720 5720 5720 5720 0
34 20250311 181200 112626390 5720 5720 5720 5720 0
35 20250311 181100 112626390 5720 5720 5720 5720 0
36 20250311 181000 112626390 5720 5720 5720 5720 0
37 20250311 180900 112626390 5720 5720 5720 5720 0
38 20250311 180800 112626390 5720 5720 5720 5720 0
39 20250311 180700 112626390 5720 5720 5720 5720 0
40 20250311 180600 112626390 5720 5720 5720 5720 0
41 20250311 180500 112626390 5720 5720 5720 5720 0
42 20250311 180400 112626390 5720 5720 5720 5720 0
43 20250311 180300 112626390 5720 5720 5720 5720 0
44 20250311 180200 112626390 5720 5720 5720 5720 0
45 20250311 180100 112626390 5720 5720 5720 5720 0
46 20250311 180000 112626390 5720 5720 5720 5720 0
47 20250311 175900 112626390 5720 5720 5720 5720 0
48 20250311 175800 112626390 5720 5720 5720 5720 0
49 20250311 175700 112626390 5720 5720 5720 5720 0
50 20250311 175600 112626390 5720 5720 5720 5720 0
51 20250311 175500 112626390 5720 5720 5720 5720 0
52 20250311 175400 112626390 5720 5720 5720 5720 0
53 20250311 175300 112626390 5720 5720 5720 5720 0
54 20250311 175200 112626390 5720 5720 5720 5720 0
55 20250311 175100 112626390 5720 5720 5720 5720 0
56 20250311 175000 112626390 5720 5720 5720 5720 0
57 20250311 174900 112626390 5720 5720 5720 5720 0
58 20250311 174800 112626390 5720 5720 5720 5720 0
59 20250311 174700 112626390 5720 5720 5720 5720 0
60 20250311 174600 112626390 5720 5720 5720 5720 0
61 20250311 174500 112626390 5720 5720 5720 5720 0
62 20250311 174400 112626390 5720 5720 5720 5720 453
63 20250311 174300 112626390 5720 5720 5720 5720 0
64 20250311 174200 112626390 5720 5720 5720 5720 0
65 20250311 174100 112626390 5720 5720 5720 5720 0
66 20250311 174000 112626390 5720 5720 5720 5720 0
67 20250311 173900 112626390 5720 5720 5720 5720 0
68 20250311 173800 112626390 5720 5720 5720 5720 0
69 20250311 173700 112626390 5720 5720 5720 5720 0
70 20250311 173600 112626390 5720 5720 5720 5720 0
71 20250311 173500 112626390 5720 5720 5720 5720 0
72 20250311 173400 112626390 5720 5720 5720 5720 0
73 20250311 173300 112626390 5720 5720 5720 5720 0
74 20250311 173200 112626390 5720 5720 5720 5720 0
75 20250311 173100 112626390 5720 5720 5720 5720 0
76 20250311 173000 112626390 5720 5720 5720 5720 0
77 20250311 172900 112626390 5720 5720 5720 5720 0
78 20250311 172800 112626390 5720 5720 5720 5720 0
79 20250311 172700 112626390 5720 5720 5720 5720 0
80 20250311 172600 112626390 5720 5720 5720 5720 0
81 20250311 172500 112626390 5720 5720 5720 5720 0
82 20250311 172400 112626390 5720 5720 5720 5720 0
83 20250311 172300 112626390 5720 5720 5720 5720 0
84 20250311 172200 112626390 5720 5720 5720 5720 0
85 20250311 172100 112626390 5720 5720 5720 5720 0
86 20250311 172000 112626390 5720 5720 5720 5720 0
87 20250311 171900 112626390 5720 5720 5720 5720 0
88 20250311 171800 112626390 5720 5720 5720 5720 0
89 20250311 171700 112626390 5720 5720 5720 5720 0
90 20250311 171600 112626390 5720 5720 5720 5720 0
91 20250311 171500 112626390 5720 5720 5720 5720 0
92 20250311 171400 112626390 5720 5720 5720 5720 453
93 20250311 171300 112626390 5720 5720 5720 5720 0
94 20250311 171200 112626390 5720 5720 5720 5720 0
95 20250311 171100 112626390 5720 5720 5720 5720 0
96 20250311 171000 112626390 5720 5720 5720 5720 0
97 20250311 170900 112626390 5720 5720 5720 5720 0
98 20250311 170800 112626390 5720 5720 5720 5720 0
99 20250311 170700 112626390 5720 5720 5720 5720 0
100 20250311 170600 112626390 5720 5720 5720 5720 0
101 20250311 170500 112626390 5720 5720 5720 5720 0
102 20250311 170400 112626390 5720 5720 5720 5720 0
103 20250311 170300 112626390 5720 5720 5720 5720 0
104 20250311 170200 112626390 5720 5720 5720 5720 0
105 20250311 170100 112626390 5720 5720 5720 5720 0
106 20250311 170000 112626390 5720 5720 5720 5720 0
107 20250311 165900 112626390 5720 5720 5720 5720 0
108 20250311 165800 112626390 5720 5720 5720 5720 0
109 20250311 165700 112626390 5720 5720 5720 5720 0
110 20250311 165600 112626390 5720 5720 5720 5720 0
111 20250311 165500 112626390 5720 5720 5720 5720 0
112 20250311 165400 112626390 5720 5720 5720 5720 0
113 20250311 165300 112626390 5720 5720 5720 5720 0
114 20250311 165200 112626390 5720 5720 5720 5720 0
115 20250311 165100 112626390 5720 5720 5720 5720 0
116 20250311 165000 112626390 5720 5720 5720 5720 0
117 20250311 164900 112626390 5720 5720 5720 5720 0
118 20250311 164800 112626390 5720 5720 5720 5720 0
119 20250311 164700 112626390 5720 5720 5720 5720 0
120 20250311 164600 112626390 5720 5720 5720 5720 0
121 20250311 164500 112626390 5720 5720 5720 5720 0
122 20250311 164400 112626390 5720 5720 5720 5720 453
123 20250311 164300 112626390 5720 5720 5720 5720 0
124 20250311 164200 112626390 5720 5720 5720 5720 0
125 20250311 164100 112626390 5720 5720 5720 5720 0
126 20250311 164000 112626390 5720 5720 5720 5720 0
127 20250311 163900 112626390 5720 5720 5720 5720 0
128 20250311 163800 112626390 5720 5720 5720 5720 0
129 20250311 163700 112626390 5720 5720 5720 5720 0
130 20250311 163600 112626390 5720 5720 5720 5720 0
131 20250311 163500 112626390 5720 5720 5720 5720 0
132 20250311 163400 112626390 5720 5720 5720 5720 0
133 20250311 163300 112626390 5720 5720 5720 5720 0
134 20250311 163200 112626390 5720 5720 5720 5720 0
135 20250311 163100 112626390 5720 5720 5720 5720 0
136 20250311 163000 112626390 5720 5720 5720 5720 0
137 20250311 162900 112626390 5720 5720 5720 5720 0
138 20250311 162800 112626390 5720 5720 5720 5720 0
139 20250311 162700 112626390 5720 5720 5720 5720 0
140 20250311 162600 112626390 5720 5720 5720 5720 0
141 20250311 162500 112626390 5720 5720 5720 5720 0
142 20250311 162400 112626390 5720 5720 5720 5720 0
143 20250311 162300 112626390 5720 5720 5720 5720 0
144 20250311 162200 112626390 5720 5720 5720 5720 0
145 20250311 162100 112626390 5720 5720 5720 5720 0
146 20250311 162000 112626390 5720 5720 5720 5720 0
147 20250311 161900 112626390 5720 5720 5720 5720 0
148 20250311 161800 112626390 5720 5720 5720 5720 0
149 20250311 161700 112626390 5720 5720 5720 5720 0
150 20250311 161600 112626390 5720 5720 5720 5720 0
151 20250311 161500 112626390 5720 5720 5720 5720 0
152 20250311 161400 112626390 5720 5720 5720 5720 453
153 20250311 161300 112626390 5720 5720 5720 5720 0
154 20250311 161200 112626390 5720 5720 5720 5720 0
155 20250311 161100 112626390 5720 5720 5720 5720 0
156 20250311 161000 112626390 5720 5720 5720 5720 0
157 20250311 160900 112626390 5720 5720 5720 5720 0
158 20250311 160800 112626390 5720 5720 5720 5720 0
159 20250311 160700 112626390 5720 5720 5720 5720 0
160 20250311 160600 112626390 5720 5720 5720 5720 0
161 20250311 160500 112626390 5720 5720 5720 5720 0
162 20250311 160400 112626390 5720 5720 5720 5720 0
163 20250311 160300 112626390 5720 5720 5720 5720 0
164 20250311 160200 112626390 5720 5720 5720 5720 0
165 20250311 160100 112626390 5720 5720 5720 5720 0
166 20250311 160000 112626390 5720 5720 5720 5720 0
167 20250311 155900 112626390 5720 5720 5720 5720 0
168 20250311 155800 112626390 5720 5720 5720 5720 0
169 20250311 155700 112626390 5720 5720 5720 5720 0
170 20250311 155600 112626390 5720 5720 5720 5720 0
171 20250311 155500 112626390 5720 5720 5720 5720 0
172 20250311 155400 112626390 5720 5720 5720 5720 0
173 20250311 155300 112626390 5720 5720 5720 5720 0
174 20250311 155200 112626390 5720 5720 5720 5720 0
175 20250311 155100 112626390 5720 5720 5720 5720 0
176 20250311 155000 112626390 5720 5720 5720 5720 0
177 20250311 154900 112626390 5720 5720 5720 5720 0
178 20250311 154800 112626390 5720 5720 5720 5720 0
179 20250311 154700 112626390 5720 5720 5720 5720 0
180 20250311 154600 112626390 5720 5720 5720 5720 0
181 20250311 154500 112626390 5720 5720 5720 5720 0
182 20250311 154400 112626390 5720 5720 5720 5720 453
183 20250311 154300 112626390 5720 5720 5720 5720 0
184 20250311 154200 112626390 5720 5720 5720 5720 0
185 20250311 154100 112626390 5720 5720 5720 5720 0
186 20250311 154000 112626390 5720 5720 5720 5720 0
187 20250311 153900 112626390 5720 5720 5720 5720 0
188 20250311 153800 112626390 5720 5720 5720 5720 0
189 20250311 153700 112626390 5720 5720 5720 5720 0
190 20250311 153600 112626390 5720 5720 5720 5720 0
191 20250311 153500 112626390 5720 5720 5720 5720 0
192 20250311 153400 112626390 5720 5720 5720 5720 0
193 20250311 153300 112626390 5720 5720 5720 5720 0
194 20250311 153200 112626390 5720 5720 5720 5720 0
195 20250311 153100 112626390 5720 5720 5720 5720 0
196 20250311 153000 112626390 5720 5720 5720 5720 453
197 20250311 152900 110035230 5730 5730 5730 5730 0
198 20250311 152800 110035230 5730 5730 5730 5730 0
199 20250311 152700 110035230 5730 5730 5730 5730 0
200 20250311 152600 110035230 5730 5730 5730 5730 0
201 20250311 152500 110035230 5730 5730 5730 5730 0
202 20250311 152400 110035230 5730 5730 5730 5730 0
203 20250311 152300 110035230 5730 5730 5730 5730 0
204 20250311 152200 110035230 5730 5730 5730 5730 0
205 20250311 152100 110035230 5730 5730 5730 5730 0
206 20250311 152000 110035230 5730 5730 5730 5730 0
207 20250311 151900 110035230 5730 5740 5740 5730 29
208 20250311 151800 109868790 5760 5760 5760 5760 0
209 20250311 151700 109868790 5760 5760 5760 5760 0
210 20250311 151600 109868790 5760 5760 5760 5760 0
211 20250311 151500 109868790 5760 5760 5760 5760 0
212 20250311 151400 109868790 5760 5760 5760 5760 0
213 20250311 151300 109868790 5760 5760 5760 5760 0
214 20250311 151200 109868790 5760 5760 5760 5760 0
215 20250311 151100 109868790 5760 5760 5760 5760 0
216 20250311 151000 109868790 5760 5760 5760 5760 0
217 20250311 150900 109868790 5760 5760 5760 5760 4
218 20250311 150800 109845750 5740 5740 5740 5740 0
219 20250311 150700 109845750 5740 5740 5740 5740 143
220 20250311 150600 109024930 5740 5740 5740 5740 13
221 20250311 150500 108950310 5740 5740 5740 5740 0
222 20250311 150400 108950310 5740 5740 5740 5740 0
223 20250311 150300 108950310 5740 5740 5740 5740 0
224 20250311 150200 108950310 5740 5740 5740 5740 0
225 20250311 150100 108950310 5740 5740 5740 5740 0
226 20250311 150000 108950310 5740 5740 5740 5740 0
227 20250311 145900 108950310 5740 5740 5740 5740 0
228 20250311 145800 108950310 5740 5740 5740 5740 0
229 20250311 145700 108950310 5740 5740 5740 5740 0
230 20250311 145600 108950310 5740 5740 5740 5740 0
231 20250311 145500 108950310 5740 5740 5740 5740 0
232 20250311 145400 108950310 5740 5740 5740 5740 93
233 20250311 145300 108416490 5750 5750 5750 5750 0
234 20250311 145200 108416490 5750 5750 5750 5750 0
235 20250311 145100 108416490 5750 5750 5750 5750 0
236 20250311 145000 108416490 5750 5750 5750 5750 231
237 20250311 144900 107088240 5760 5760 5760 5760 9
238 20250311 144800 107036400 5770 5770 5770 5770 0
239 20250311 144700 107036400 5770 5770 5770 5770 0
240 20250311 144600 107036400 5770 5770 5770 5770 0
241 20250311 144500 107036400 5770 5770 5770 5770 0
242 20250311 144400 107036400 5770 5770 5770 5770 0
243 20250311 144300 107036400 5770 5770 5770 5770 0
244 20250311 144200 107036400 5770 5770 5770 5770 0
245 20250311 144100 107036400 5770 5770 5770 5770 0
246 20250311 144000 107036400 5770 5770 5770 5770 0
247 20250311 143900 107036400 5770 5770 5770 5770 0
248 20250311 143800 107036400 5770 5770 5770 5770 0
249 20250311 143700 107036400 5770 5770 5770 5770 0
250 20250311 143600 107036400 5770 5770 5770 5770 0
251 20250311 143500 107036400 5770 5770 5770 5770 0
252 20250311 143400 107036400 5770 5770 5770 5770 30
253 20250311 143300 106863300 5790 5790 5790 5790 0
254 20250311 143200 106863300 5790 5790 5790 5790 2
255 20250311 143100 106851720 5800 5800 5800 5800 0
256 20250311 143000 106851720 5800 5800 5800 5800 0
257 20250311 142900 106851720 5800 5800 5800 5800 0
258 20250311 142800 106851720 5800 5800 5800 5800 0
259 20250311 142700 106851720 5800 5800 5800 5800 0
260 20250311 142600 106851720 5800 5800 5800 5800 0
261 20250311 142500 106851720 5800 5800 5800 5800 0
262 20250311 142400 106851720 5800 5800 5800 5800 0
263 20250311 142300 106851720 5800 5800 5800 5800 0
264 20250311 142200 106851720 5800 5800 5800 5800 0
265 20250311 142100 106851720 5800 5800 5800 5800 0
266 20250311 142000 106851720 5800 5800 5800 5800 0
267 20250311 141900 106851720 5800 5800 5800 5800 0
268 20250311 141800 106851720 5800 5800 5800 5800 0
269 20250311 141700 106851720 5800 5800 5800 5800 0
270 20250311 141600 106851720 5800 5800 5800 5800 0
271 20250311 141500 106851720 5800 5800 5800 5800 0
272 20250311 141400 106851720 5800 5800 5800 5800 0
273 20250311 141300 106851720 5800 5800 5800 5800 0
274 20250311 141200 106851720 5800 5800 5800 5800 0
275 20250311 141100 106851720 5800 5800 5800 5800 0
276 20250311 141000 106851720 5800 5800 5800 5800 0
277 20250311 140900 106851720 5800 5800 5800 5800 0
278 20250311 140800 106851720 5800 5800 5800 5800 0
279 20250311 140700 106851720 5800 5800 5800 5800 0
280 20250311 140600 106851720 5800 5800 5800 5800 0
281 20250311 140500 106851720 5800 5800 5800 5800 0
282 20250311 140400 106851720 5800 5800 5800 5800 0
283 20250311 140300 106851720 5800 5800 5800 5800 0
284 20250311 140200 106851720 5800 5800 5800 5800 0
285 20250311 140100 106851720 5800 5800 5800 5800 0
286 20250311 140000 106851720 5800 5800 5800 5800 0
287 20250311 135900 106851720 5800 5800 5800 5800 0
288 20250311 135800 106851720 5800 5800 5800 5800 0
289 20250311 135700 106851720 5800 5800 5800 5800 0
290 20250311 135600 106851720 5800 5800 5800 5800 0
291 20250311 135500 106851720 5800 5800 5800 5800 0
292 20250311 135400 106851720 5800 5800 5800 5800 0
293 20250311 135300 106851720 5800 5800 5800 5800 0
294 20250311 135200 106851720 5800 5800 5800 5800 0
295 20250311 135100 106851720 5800 5800 5800 5800 0
296 20250311 135000 106851720 5800 5800 5800 5800 0
297 20250311 134900 106851720 5800 5800 5800 5800 0
298 20250311 134800 106851720 5800 5800 5800 5800 0
299 20250311 134700 106851720 5800 5800 5800 5800 21
300 20250311 134600 106729920 5770 5770 5770 5770 0
301 20250311 134500 106729920 5770 5785 5785 5770 16
302 20250311 134400 106637570 5800 5800 5800 5800 0
303 20250311 134300 106637570 5800 5800 5800 5800 0
304 20250311 134200 106637570 5800 5800 5800 5800 0
305 20250311 134100 106637570 5800 5800 5800 5800 0
306 20250311 134000 106637570 5800 5800 5800 5800 0
307 20250311 133900 106637570 5800 5800 5800 5800 0
308 20250311 133800 106637570 5800 5800 5800 5800 0
309 20250311 133700 106637570 5800 5800 5800 5800 0
310 20250311 133600 106637570 5800 5800 5800 5800 1
311 20250311 133500 106631770 5810 5810 5810 5810 0
312 20250311 133400 106631770 5810 5790 5810 5790 2
313 20250311 133300 106620170 5770 5770 5770 5770 0
314 20250311 133200 106620170 5770 5770 5770 5770 412
315 20250311 133100 104242930 5780 5780 5780 5780 0
316 20250311 133000 104242930 5780 5780 5780 5780 0
317 20250311 132900 104242930 5780 5780 5780 5780 0
318 20250311 132800 104242930 5780 5780 5780 5780 0
319 20250311 132700 104242930 5780 5780 5780 5780 0
320 20250311 132600 104242930 5780 5780 5780 5780 0
321 20250311 132500 104242930 5780 5780 5780 5780 0
322 20250311 132400 104242930 5780 5780 5780 5780 0
323 20250311 132300 104242930 5780 5780 5780 5780 0
324 20250311 132200 104242930 5780 5780 5780 5780 0
325 20250311 132100 104242930 5780 5780 5780 5780 0
326 20250311 132000 104242930 5780 5780 5780 5780 0
327 20250311 131900 104242930 5780 5780 5780 5780 0
328 20250311 131800 104242930 5780 5780 5780 5780 0
329 20250311 131700 104242930 5780 5780 5780 5780 0
330 20250311 131600 104242930 5780 5780 5780 5780 0
331 20250311 131500 104242930 5780 5780 5780 5780 0
332 20250311 131400 104242930 5780 5780 5780 5780 17
333 20250311 131300 104144670 5760 5790 5790 5760 420
334 20250311 131200 101717340 5810 5810 5810 5810 79
335 20250311 131100 101258350 5800 5800 5800 5800 0
336 20250311 131000 101258350 5800 5800 5800 5800 0
337 20250311 130900 101258350 5800 5800 5800 5800 0
338 20250311 130800 101258350 5800 5800 5800 5800 0
339 20250311 130700 101258350 5800 5800 5800 5800 0
340 20250311 130600 101258350 5800 5800 5800 5800 49
341 20250311 130500 100974150 5800 5790 5800 5790 109
342 20250311 130400 100343000 5780 5780 5780 5780 0
343 20250311 130300 100343000 5780 5780 5780 5780 0
344 20250311 130200 100343000 5780 5780 5780 5780 0
345 20250311 130100 100343000 5780 5780 5780 5780 0
346 20250311 130000 100343000 5780 5780 5780 5780 0
347 20250311 125900 100343000 5780 5780 5780 5780 0
348 20250311 125800 100343000 5780 5780 5780 5780 0
349 20250311 125700 100343000 5780 5780 5780 5780 0
350 20250311 125600 100343000 5780 5780 5780 5780 0
351 20250311 125500 100343000 5780 5780 5780 5780 0
352 20250311 125400 100343000 5780 5780 5780 5780 0
353 20250311 125300 100343000 5780 5780 5780 5780 0
354 20250311 125200 100343000 5780 5780 5780 5780 0
355 20250311 125100 100343000 5780 5780 5780 5780 0
356 20250311 125000 100343000 5780 5780 5780 5780 0
357 20250311 124900 100343000 5780 5780 5780 5780 0
358 20250311 124800 100343000 5780 5780 5780 5780 0
359 20250311 124700 100343000 5780 5780 5780 5780 0
360 20250311 124600 100343000 5780 5780 5780 5780 0
361 20250311 124500 100343000 5780 5780 5780 5780 0
362 20250311 124400 100343000 5780 5780 5780 5780 0
363 20250311 124300 100343000 5780 5780 5780 5780 0
364 20250311 124200 100343000 5780 5780 5780 5780 0
365 20250311 124100 100343000 5780 5790 5790 5780 11
366 20250311 124000 100279320 5770 5770 5770 5770 0
367 20250311 123900 100279320 5770 5770 5770 5770 0
368 20250311 123800 100279320 5770 5770 5770 5770 0
369 20250311 123700 100279320 5770 5770 5770 5770 0
370 20250311 123600 100279320 5770 5770 5770 5770 0
371 20250311 123500 100279320 5770 5770 5770 5770 5
372 20250311 123400 100250470 5770 5770 5770 5770 0
373 20250311 123300 100250470 5770 5770 5770 5770 0
374 20250311 123200 100250470 5770 5770 5770 5770 0
375 20250311 123100 100250470 5770 5770 5770 5770 0
376 20250311 123000 100250470 5770 5770 5770 5770 0
377 20250311 122900 100250470 5770 5770 5770 5770 53
378 20250311 122800 99944660 5780 5780 5780 5780 0
379 20250311 122700 99944660 5780 5780 5780 5780 0
380 20250311 122600 99944660 5780 5770 5780 5770 506
381 20250311 122500 97024180 5780 5780 5780 5780 0
382 20250311 122400 97024180 5780 5780 5780 5780 0
383 20250311 122300 97024180 5780 5780 5780 5780 0
384 20250311 122200 97024180 5780 5780 5780 5780 0
385 20250311 122100 97024180 5780 5780 5780 5780 0
386 20250311 122000 97024180 5780 5780 5780 5780 0
387 20250311 121900 97024180 5780 5780 5780 5780 0
388 20250311 121800 97024180 5780 5780 5780 5780 0
389 20250311 121700 97024180 5780 5780 5780 5780 0
390 20250311 121600 97024180 5780 5780 5780 5780 39
391 20250311 121500 96798760 5790 5790 5790 5790 10
392 20250311 121400 96740860 5800 5760 5820 5760 7275
393 20250311 121300 54676770 5750 5740 5750 5740 69
394 20250311 121200 54280180 5740 5740 5740 5740 50
395 20250311 121100 53993180 5740 5740 5740 5740 0
396 20250311 121000 53993180 5740 5740 5740 5740 51
397 20250311 120900 53700440 5740 5740 5740 5740 0
398 20250311 120800 53700440 5740 5740 5740 5740 0
399 20250311 120700 53700440 5740 5740 5740 5740 0
400 20250311 120600 53700440 5740 5740 5740 5740 0
401 20250311 120500 53700440 5740 5740 5740 5740 0
402 20250311 120400 53700440 5740 5740 5740 5740 0
403 20250311 120300 53700440 5740 5740 5740 5740 0
404 20250311 120200 53700440 5740 5740 5740 5740 0
405 20250311 120100 53700440 5740 5730 5740 5730 228
406 20250311 120000 52393970 5720 5720 5720 5720 0
407 20250311 115900 52393970 5720 5720 5720 5720 0
408 20250311 115800 52393970 5720 5720 5720 5720 0
409 20250311 115700 52393970 5720 5720 5720 5720 0
410 20250311 115600 52393970 5720 5720 5720 5720 0
411 20250311 115500 52393970 5720 5720 5720 5720 0
412 20250311 115400 52393970 5720 5720 5720 5720 0
413 20250311 115300 52393970 5720 5720 5720 5720 0
414 20250311 115200 52393970 5720 5720 5720 5720 0
415 20250311 115100 52393970 5720 5720 5720 5720 0
416 20250311 115000 52393970 5720 5720 5720 5720 0
417 20250311 114900 52393970 5720 5720 5720 5720 0
418 20250311 114800 52393970 5720 5720 5720 5720 0
419 20250311 114700 52393970 5720 5720 5720 5720 0
420 20250311 114600 52393970 5720 5720 5720 5720 0
421 20250311 114500 52393970 5720 5720 5720 5720 0
422 20250311 114400 52393970 5720 5720 5720 5720 0
423 20250311 114300 52393970 5720 5720 5720 5720 0
424 20250311 114200 52393970 5720 5720 5720 5720 0
425 20250311 114100 52393970 5720 5720 5720 5720 0
426 20250311 114000 52393970 5720 5720 5720 5720 0
427 20250311 113900 52393970 5720 5720 5720 5720 0
428 20250311 113800 52393970 5720 5720 5720 5720 0
429 20250311 113700 52393970 5720 5720 5720 5720 0
430 20250311 113600 52393970 5720 5720 5720 5720 0
431 20250311 113500 52393970 5720 5720 5720 5720 0
432 20250311 113400 52393970 5720 5720 5720 5720 0
433 20250311 113300 52393970 5720 5720 5720 5720 0
434 20250311 113200 52393970 5720 5720 5720 5720 0
435 20250311 113100 52393970 5720 5720 5720 5720 0
436 20250311 113000 52393970 5720 5720 5720 5720 0
437 20250311 112900 52393970 5720 5720 5720 5720 0
438 20250311 112800 52393970 5720 5720 5720 5720 0
439 20250311 112700 52393970 5720 5720 5720 5720 0
440 20250311 112600 52393970 5720 5720 5720 5720 0
441 20250311 112500 52393970 5720 5720 5720 5720 0
442 20250311 112400 52393970 5720 5710 5720 5710 734
443 20250311 112300 48201830 5710 5710 5710 5710 0
444 20250311 112200 48201830 5710 5710 5710 5710 0
445 20250311 112100 48201830 5710 5710 5710 5710 0
446 20250311 112000 48201830 5710 5710 5710 5710 0
447 20250311 111900 48201830 5710 5710 5710 5710 0
448 20250311 111800 48201830 5710 5710 5710 5710 0
449 20250311 111700 48201830 5710 5710 5710 5710 0
450 20250311 111600 48201830 5710 5710 5710 5710 0
451 20250311 111500 48201830 5710 5700 5710 5700 135
452 20250311 111400 47432310 5700 5700 5700 5700 0
453 20250311 111300 47432310 5700 5700 5700 5700 0
454 20250311 111200 47432310 5700 5700 5700 5700 0
455 20250311 111100 47432310 5700 5700 5700 5700 0
456 20250311 111000 47432310 5700 5700 5700 5700 0
457 20250311 110900 47432310 5700 5700 5700 5700 0
458 20250311 110800 47432310 5700 5700 5700 5700 0
459 20250311 110700 47432310 5700 5700 5700 5700 0
460 20250311 110600 47432310 5700 5700 5700 5700 10
461 20250311 110500 47375310 5700 5700 5700 5700 6
462 20250311 110400 47341110 5710 5710 5710 5710 0
463 20250311 110300 47341110 5710 5710 5710 5710 0
464 20250311 110200 47341110 5710 5710 5710 5710 0
465 20250311 110100 47341110 5710 5710 5710 5710 0
466 20250311 110000 47341110 5710 5710 5710 5710 0
467 20250311 105900 47341110 5710 5710 5710 5710 362
468 20250311 105800 45274090 5710 5710 5710 5710 0
469 20250311 105700 45274090 5710 5710 5710 5710 419
470 20250311 105600 42881600 5710 5700 5710 5700 1933
471 20250311 105500 31851160 5700 5700 5700 5700 0
472 20250311 105400 31851160 5700 5700 5700 5700 0
473 20250311 105300 31851160 5700 5700 5700 5700 0
474 20250311 105200 31851160 5700 5690 5700 5690 24
475 20250311 105100 31714570 5690 5690 5690 5690 0
476 20250311 105000 31714570 5690 5700 5700 5690 50
477 20250311 104900 31430060 5690 5690 5690 5690 0
478 20250311 104800 31430060 5690 5690 5690 5690 0
479 20250311 104700 31430060 5690 5690 5690 5690 0
480 20250311 104600 31430060 5690 5690 5690 5690 0
481 20250311 104500 31430060 5690 5690 5690 5690 0
482 20250311 104400 31430060 5690 5690 5690 5690 0
483 20250311 104300 31430060 5690 5690 5690 5690 0
484 20250311 104200 31430060 5690 5690 5690 5690 0
485 20250311 104100 31430060 5690 5690 5690 5690 0
486 20250311 104000 31430060 5690 5690 5690 5690 0
487 20250311 103900 31430060 5690 5690 5690 5690 0
488 20250311 103800 31430060 5690 5690 5690 5690 36
489 20250311 103700 31225220 5690 5690 5690 5690 0
490 20250311 103600 31225220 5690 5690 5690 5690 0
491 20250311 103500 31225220 5690 5690 5690 5690 0
492 20250311 103400 31225220 5690 5690 5690 5690 0
493 20250311 103300 31225220 5690 5690 5690 5690 0
494 20250311 103200 31225220 5690 5690 5690 5690 0
495 20250311 103100 31225220 5690 5690 5690 5690 1
496 20250311 103000 31219530 5680 5680 5680 5680 0
497 20250311 102900 31219530 5680 5680 5680 5680 4
498 20250311 102800 31196810 5680 5680 5680 5680 8
499 20250311 102700 31151370 5680 5680 5680 5680 0
500 20250311 102600 31151370 5680 5680 5680 5680 400
501 20250311 102500 28879370 5660 5660 5660 5660 0
502 20250311 102400 28879370 5660 5660 5660 5660 36
503 20250311 102300 28675610 5640 5640 5640 5640 0
504 20250311 102200 28675610 5640 5640 5640 5640 0
505 20250311 102100 28675610 5640 5640 5640 5640 0
506 20250311 102000 28675610 5640 5640 5640 5640 0
507 20250311 101900 28675610 5640 5640 5640 5640 0
508 20250311 101800 28675610 5640 5640 5640 5640 332
509 20250311 101700 26803130 5650 5650 5650 5650 12
510 20250311 101600 26735330 5650 5650 5650 5650 0
511 20250311 101500 26735330 5650 5650 5650 5650 527
512 20250311 101400 23757780 5680 5680 5680 5680 1
513 20250311 101300 23752100 5680 5680 5680 5680 0
514 20250311 101200 23752100 5680 5680 5680 5680 0
515 20250311 101100 23752100 5680 5680 5680 5680 0
516 20250311 101000 23752100 5680 5680 5680 5680 1
517 20250311 100900 23746420 5680 5680 5680 5680 50
518 20250311 100800 23462420 5680 5680 5680 5680 0
519 20250311 100700 23462420 5680 5670 5680 5660 1147
520 20250311 100600 16964700 5680 5680 5680 5680 0
521 20250311 100500 16964700 5680 5680 5680 5680 0
522 20250311 100400 16964700 5680 5680 5680 5680 0
523 20250311 100300 16964700 5680 5700 5700 5680 556
524 20250311 100200 13805330 5690 5690 5690 5690 0
525 20250311 100100 13805330 5690 5690 5690 5690 0
526 20250311 100000 13805330 5690 5690 5690 5690 0
527 20250311 095900 13805330 5690 5690 5690 5690 0
528 20250311 095800 13805330 5690 5690 5690 5690 0
529 20250311 095700 13805330 5690 5690 5690 5690 0
530 20250311 095600 13805330 5690 5690 5690 5690 0
531 20250311 095500 13805330 5690 5690 5690 5690 0
532 20250311 095400 13805330 5690 5690 5690 5690 0
533 20250311 095300 13805330 5690 5690 5690 5690 0
534 20250311 095200 13805330 5690 5690 5690 5690 47
535 20250311 095100 13537900 5690 5690 5690 5690 0
536 20250311 095000 13537900 5690 5690 5690 5690 0
537 20250311 094900 13537900 5690 5690 5690 5690 0
538 20250311 094800 13537900 5690 5690 5690 5690 0
539 20250311 094700 13537900 5690 5690 5690 5690 0
540 20250311 094600 13537900 5690 5690 5690 5690 0
541 20250311 094500 13537900 5690 5690 5690 5690 0
542 20250311 094400 13537900 5690 5690 5690 5690 0
543 20250311 094300 13537900 5690 5690 5690 5690 0
544 20250311 094200 13537900 5690 5690 5690 5690 5
545 20250311 094100 13509450 5690 5690 5690 5690 0
546 20250311 094000 13509450 5690 5690 5690 5690 0
547 20250311 093900 13509450 5690 5690 5690 5690 0
548 20250311 093800 13509450 5690 5700 5700 5690 305
549 20250311 093700 11771000 5700 5700 5700 5700 0
550 20250311 093600 11771000 5700 5700 5700 5700 0
551 20250311 093500 11771000 5700 5700 5700 5700 0
552 20250311 093400 11771000 5700 5700 5700 5700 0
553 20250311 093300 11771000 5700 5700 5700 5700 0
554 20250311 093200 11771000 5700 5700 5700 5700 20
555 20250311 093100 11657000 5700 5700 5700 5700 14
556 20250311 093000 11577200 5700 5700 5700 5700 0
557 20250311 092900 11577200 5700 5700 5700 5700 0
558 20250311 092800 11577200 5700 5700 5700 5700 0
559 20250311 092700 11577200 5700 5700 5700 5700 0
560 20250311 092600 11577200 5700 5700 5700 5700 0
561 20250311 092500 11577200 5700 5700 5700 5700 0
562 20250311 092400 11577200 5700 5700 5700 5700 0
563 20250311 092300 11577200 5700 5700 5700 5700 0
564 20250311 092200 11577200 5700 5700 5700 5700 1
565 20250311 092100 11571500 5700 5700 5700 5700 1
566 20250311 092000 11565800 5690 5690 5690 5690 0
567 20250311 091900 11565800 5690 5690 5690 5690 0
568 20250311 091800 11565800 5690 5690 5690 5690 56
569 20250311 091700 11247160 5690 5690 5690 5690 2
570 20250311 091600 11235780 5690 5690 5690 5690 5
571 20250311 091500 11207330 5680 5680 5680 5680 0
572 20250311 091400 11207330 5680 5680 5680 5680 0
573 20250311 091300 11207330 5680 5680 5690 5680 33
574 20250311 091200 11019870 5660 5660 5680 5650 613
575 20250311 091100 7549950 5660 5660 5660 5660 232
576 20250311 091000 6236830 5670 5690 5690 5670 458
577 20250311 090900 3635620 5700 5700 5700 5700 10
578 20250311 090800 3578620 5700 5700 5700 5690 106
579 20250311 090700 2975130 5710 5710 5720 5710 70
580 20250311 090600 2575410 5720 5710 5720 5700 161
581 20250311 090500 1656570 5680 5680 5680 5680 0
582 20250311 090400 1656570 5680 5680 5680 5680 0
583 20250311 090300 1656570 5680 5670 5710 5670 12
584 20250311 090200 1588120 5690 5700 5700 5690 170
585 20250311 090100 620240 5710 5730 5730 5710 11
586 20250311 090000 557250 5730 5780 5780 5730 97

1
004910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,37986,12800000,221458380,74624000000,0.30
20250306,37986,12800000,222597960,75008000000,0.30
20250305,37986,12800000,225256980,75904000000,0.30
20250304,37986,12800000,219179220,73856000000,0.30
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 37986 12800000 221458380 74624000000 0.30
3 20250306 37986 12800000 222597960 75008000000 0.30
4 20250305 37986 12800000 225256980 75904000000 0.30
5 20250304 37986 12800000 219179220 73856000000 0.30