ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004960/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184400,210751730,6300,6300,6300,6300,684
20250311,184300,210751730,6300,6300,6300,6300,0
20250311,184200,210751730,6300,6300,6300,6300,0
20250311,184100,210751730,6300,6300,6300,6300,0
20250311,184000,210751730,6300,6300,6300,6300,0
20250311,183900,210751730,6300,6300,6300,6300,0
20250311,183800,210751730,6300,6300,6300,6300,0
20250311,183700,210751730,6300,6300,6300,6300,0
20250311,183600,210751730,6300,6300,6300,6300,0
20250311,183500,210751730,6300,6300,6300,6300,0
20250311,183400,210751730,6300,6300,6300,6300,0
20250311,183300,210751730,6300,6300,6300,6300,0
20250311,183200,210751730,6300,6300,6300,6300,0
20250311,183100,210751730,6300,6300,6300,6300,0
20250311,183000,210751730,6300,6300,6300,6300,0
20250311,182900,210751730,6300,6300,6300,6300,0
20250311,182800,210751730,6300,6300,6300,6300,0
20250311,182700,210751730,6300,6300,6300,6300,0
20250311,182600,210751730,6300,6300,6300,6300,0
20250311,182500,210751730,6300,6300,6300,6300,0
20250311,182400,210751730,6300,6300,6300,6300,0
20250311,182300,210751730,6300,6300,6300,6300,0
20250311,182200,210751730,6300,6300,6300,6300,0
20250311,182100,210751730,6300,6300,6300,6300,0
20250311,182000,210751730,6300,6300,6300,6300,0
20250311,181900,210751730,6300,6300,6300,6300,0
20250311,181800,210751730,6300,6300,6300,6300,0
20250311,181700,210751730,6300,6300,6300,6300,0
20250311,181600,210751730,6300,6300,6300,6300,0
20250311,181500,210751730,6300,6300,6300,6300,0
20250311,181400,210751730,6300,6300,6300,6300,684
20250311,181300,210751730,6300,6300,6300,6300,0
20250311,181200,210751730,6300,6300,6300,6300,0
20250311,181100,210751730,6300,6300,6300,6300,0
20250311,181000,210751730,6300,6300,6300,6300,0
20250311,180900,210751730,6300,6300,6300,6300,0
20250311,180800,210751730,6300,6300,6300,6300,0
20250311,180700,210751730,6300,6300,6300,6300,0
20250311,180600,210751730,6300,6300,6300,6300,0
20250311,180500,210751730,6300,6300,6300,6300,0
20250311,180400,210751730,6300,6300,6300,6300,0
20250311,180300,210751730,6300,6300,6300,6300,0
20250311,180200,210751730,6300,6300,6300,6300,0
20250311,180100,210751730,6300,6300,6300,6300,0
20250311,180000,210751730,6300,6300,6300,6300,0
20250311,175900,210751730,6300,6300,6300,6300,0
20250311,175800,210751730,6300,6300,6300,6300,0
20250311,175700,210751730,6300,6300,6300,6300,0
20250311,175600,210751730,6300,6300,6300,6300,0
20250311,175500,210751730,6300,6300,6300,6300,0
20250311,175400,210751730,6300,6300,6300,6300,0
20250311,175300,210751730,6300,6300,6300,6300,0
20250311,175200,210751730,6300,6300,6300,6300,0
20250311,175100,210751730,6300,6300,6300,6300,0
20250311,175000,210751730,6300,6300,6300,6300,0
20250311,174900,210751730,6300,6300,6300,6300,0
20250311,174800,210751730,6300,6300,6300,6300,0
20250311,174700,210751730,6300,6300,6300,6300,0
20250311,174600,210751730,6300,6300,6300,6300,0
20250311,174500,210751730,6300,6300,6300,6300,0
20250311,174400,210751730,6300,6300,6300,6300,684
20250311,174300,210751730,6300,6300,6300,6300,0
20250311,174200,210751730,6300,6300,6300,6300,0
20250311,174100,210751730,6300,6300,6300,6300,0
20250311,174000,210751730,6300,6300,6300,6300,0
20250311,173900,210751730,6300,6300,6300,6300,0
20250311,173800,210751730,6300,6300,6300,6300,0
20250311,173700,210751730,6300,6300,6300,6300,0
20250311,173600,210751730,6300,6300,6300,6300,0
20250311,173500,210751730,6300,6300,6300,6300,0
20250311,173400,210751730,6300,6300,6300,6300,0
20250311,173300,210751730,6300,6300,6300,6300,0
20250311,173200,210751730,6300,6300,6300,6300,0
20250311,173100,210751730,6300,6300,6300,6300,0
20250311,173000,210751730,6300,6300,6300,6300,0
20250311,172900,210751730,6300,6300,6300,6300,0
20250311,172800,210751730,6300,6300,6300,6300,0
20250311,172700,210751730,6300,6300,6300,6300,0
20250311,172600,210751730,6300,6300,6300,6300,0
20250311,172500,210751730,6300,6300,6300,6300,0
20250311,172400,210751730,6300,6300,6300,6300,0
20250311,172300,210751730,6300,6300,6300,6300,0
20250311,172200,210751730,6300,6300,6300,6300,0
20250311,172100,210751730,6300,6300,6300,6300,0
20250311,172000,210751730,6300,6300,6300,6300,0
20250311,171900,210751730,6300,6300,6300,6300,0
20250311,171800,210751730,6300,6300,6300,6300,0
20250311,171700,210751730,6300,6300,6300,6300,0
20250311,171600,210751730,6300,6300,6300,6300,0
20250311,171500,210751730,6300,6300,6300,6300,0
20250311,171400,210751730,6300,6300,6300,6300,684
20250311,171300,210751730,6300,6300,6300,6300,0
20250311,171200,210751730,6300,6300,6300,6300,0
20250311,171100,210751730,6300,6300,6300,6300,0
20250311,171000,210751730,6300,6300,6300,6300,0
20250311,170900,210751730,6300,6300,6300,6300,0
20250311,170800,210751730,6300,6300,6300,6300,0
20250311,170700,210751730,6300,6300,6300,6300,0
20250311,170600,210751730,6300,6300,6300,6300,0
20250311,170500,210751730,6300,6300,6300,6300,0
20250311,170400,210751730,6300,6300,6300,6300,0
20250311,170300,210751730,6300,6300,6300,6300,0
20250311,170200,210751730,6300,6300,6300,6300,0
20250311,170100,210751730,6300,6300,6300,6300,0
20250311,170000,210751730,6300,6300,6300,6300,0
20250311,165900,210751730,6300,6300,6300,6300,0
20250311,165800,210751730,6300,6300,6300,6300,0
20250311,165700,210751730,6300,6300,6300,6300,0
20250311,165600,210751730,6300,6300,6300,6300,0
20250311,165500,210751730,6300,6300,6300,6300,0
20250311,165400,210751730,6300,6300,6300,6300,0
20250311,165300,210751730,6300,6300,6300,6300,0
20250311,165200,210751730,6300,6300,6300,6300,0
20250311,165100,210751730,6300,6300,6300,6300,0
20250311,165000,210751730,6300,6300,6300,6300,0
20250311,164900,210751730,6300,6300,6300,6300,0
20250311,164800,210751730,6300,6300,6300,6300,0
20250311,164700,210751730,6300,6300,6300,6300,0
20250311,164600,210751730,6300,6300,6300,6300,0
20250311,164500,210751730,6300,6300,6300,6300,0
20250311,164400,210751730,6300,6300,6300,6300,684
20250311,164300,210751730,6300,6300,6300,6300,0
20250311,164200,210751730,6300,6300,6300,6300,0
20250311,164100,210751730,6300,6300,6300,6300,0
20250311,164000,210751730,6300,6300,6300,6300,0
20250311,163900,210751730,6300,6300,6300,6300,0
20250311,163800,210751730,6300,6300,6300,6300,0
20250311,163700,210751730,6300,6300,6300,6300,0
20250311,163600,210751730,6300,6300,6300,6300,0
20250311,163500,210751730,6300,6300,6300,6300,0
20250311,163400,210751730,6300,6300,6300,6300,0
20250311,163300,210751730,6300,6300,6300,6300,0
20250311,163200,210751730,6300,6300,6300,6300,0
20250311,163100,210751730,6300,6300,6300,6300,0
20250311,163000,210751730,6300,6300,6300,6300,0
20250311,162900,210751730,6300,6300,6300,6300,0
20250311,162800,210751730,6300,6300,6300,6300,0
20250311,162700,210751730,6300,6300,6300,6300,0
20250311,162600,210751730,6300,6300,6300,6300,0
20250311,162500,210751730,6300,6300,6300,6300,0
20250311,162400,210751730,6300,6300,6300,6300,0
20250311,162300,210751730,6300,6300,6300,6300,0
20250311,162200,210751730,6300,6300,6300,6300,0
20250311,162100,210751730,6300,6300,6300,6300,0
20250311,162000,210751730,6300,6300,6300,6300,0
20250311,161900,210751730,6300,6300,6300,6300,0
20250311,161800,210751730,6300,6300,6300,6300,0
20250311,161700,210751730,6300,6300,6300,6300,0
20250311,161600,210751730,6300,6300,6300,6300,0
20250311,161500,210751730,6300,6300,6300,6300,0
20250311,161400,210751730,6300,6300,6300,6300,684
20250311,161300,210751730,6300,6300,6300,6300,0
20250311,161200,210751730,6300,6300,6300,6300,0
20250311,161100,210751730,6300,6300,6300,6300,0
20250311,161000,210751730,6300,6300,6300,6300,0
20250311,160900,210751730,6300,6300,6300,6300,0
20250311,160800,210751730,6300,6300,6300,6300,0
20250311,160700,210751730,6300,6300,6300,6300,0
20250311,160600,210751730,6300,6300,6300,6300,0
20250311,160500,210751730,6300,6300,6300,6300,0
20250311,160400,210751730,6300,6300,6300,6300,0
20250311,160300,210751730,6300,6300,6300,6300,0
20250311,160200,210751730,6300,6300,6300,6300,0
20250311,160100,210751730,6300,6300,6300,6300,0
20250311,160000,210751730,6300,6300,6300,6300,0
20250311,155900,210751730,6300,6300,6300,6300,0
20250311,155800,210751730,6300,6300,6300,6300,0
20250311,155700,210751730,6300,6300,6300,6300,0
20250311,155600,210751730,6300,6300,6300,6300,0
20250311,155500,210751730,6300,6300,6300,6300,0
20250311,155400,210751730,6300,6300,6300,6300,0
20250311,155300,210751730,6300,6300,6300,6300,0
20250311,155200,210751730,6300,6300,6300,6300,0
20250311,155100,210751730,6300,6300,6300,6300,0
20250311,155000,210751730,6300,6300,6300,6300,0
20250311,154900,210751730,6300,6300,6300,6300,0
20250311,154800,210751730,6300,6300,6300,6300,0
20250311,154700,210751730,6300,6300,6300,6300,0
20250311,154600,210751730,6300,6300,6300,6300,0
20250311,154500,210751730,6300,6300,6300,6300,0
20250311,154400,210751730,6300,6300,6300,6300,684
20250311,154300,210751730,6300,6300,6300,6300,0
20250311,154200,210751730,6300,6300,6300,6300,0
20250311,154100,210751730,6300,6300,6300,6300,0
20250311,154000,210751730,6300,6300,6300,6300,0
20250311,153900,210751730,6300,6300,6300,6300,0
20250311,153800,210751730,6300,6300,6300,6300,0
20250311,153700,210751730,6300,6300,6300,6300,0
20250311,153600,210751730,6300,6300,6300,6300,0
20250311,153500,210751730,6300,6300,6300,6300,0
20250311,153400,210751730,6300,6300,6300,6300,0
20250311,153300,210751730,6300,6300,6300,6300,0
20250311,153200,210751730,6300,6300,6300,6300,0
20250311,153100,210751730,6300,6300,6300,6300,0
20250311,153000,210751730,6300,6300,6300,6300,684
20250311,152900,206442530,6310,6310,6310,6310,0
20250311,152800,206442530,6310,6310,6310,6310,0
20250311,152700,206442530,6310,6310,6310,6310,0
20250311,152600,206442530,6310,6310,6310,6310,0
20250311,152500,206442530,6310,6310,6310,6310,0
20250311,152400,206442530,6310,6310,6310,6310,0
20250311,152300,206442530,6310,6310,6310,6310,0
20250311,152200,206442530,6310,6310,6310,6310,0
20250311,152100,206442530,6310,6310,6310,6310,0
20250311,152000,206442530,6310,6310,6310,6310,0
20250311,151900,206442530,6310,6310,6310,6310,0
20250311,151800,206442530,6310,6310,6310,6310,0
20250311,151700,206442530,6310,6310,6310,6310,0
20250311,151600,206442530,6310,6310,6310,6310,0
20250311,151500,206442530,6310,6310,6310,6310,0
20250311,151400,206442530,6310,6310,6310,6310,0
20250311,151300,206442530,6310,6310,6310,6310,0
20250311,151200,206442530,6310,6310,6310,6310,0
20250311,151100,206442530,6310,6310,6310,6310,0
20250311,151000,206442530,6310,6310,6310,6310,0
20250311,150900,206442530,6310,6310,6310,6310,0
20250311,150800,206442530,6310,6310,6310,6310,0
20250311,150700,206442530,6310,6310,6310,6310,0
20250311,150600,206442530,6310,6310,6310,6310,0
20250311,150500,206442530,6310,6310,6310,6310,0
20250311,150400,206442530,6310,6310,6310,6310,0
20250311,150300,206442530,6310,6310,6310,6310,0
20250311,150200,206442530,6310,6310,6310,6310,0
20250311,150100,206442530,6310,6310,6310,6310,0
20250311,150000,206442530,6310,6310,6310,6310,0
20250311,145900,206442530,6310,6310,6310,6310,0
20250311,145800,206442530,6310,6310,6310,6310,0
20250311,145700,206442530,6310,6310,6310,6310,0
20250311,145600,206442530,6310,6310,6310,6310,0
20250311,145500,206442530,6310,6280,6310,6280,1234
20250311,145400,198668220,6280,6270,6280,6270,2
20250311,145300,198655670,6270,6260,6270,6260,45
20250311,145200,198373540,6260,6260,6260,6260,0
20250311,145100,198373540,6260,6260,6260,6260,45
20250311,145000,198091840,6260,6260,6260,6260,0
20250311,144900,198091840,6260,6260,6260,6260,0
20250311,144800,198091840,6260,6260,6260,6260,0
20250311,144700,198091840,6260,6260,6260,6260,0
20250311,144600,198091840,6260,6260,6260,6260,0
20250311,144500,198091840,6260,6260,6260,6260,0
20250311,144400,198091840,6260,6260,6260,6260,0
20250311,144300,198091840,6260,6260,6260,6260,5
20250311,144200,198060540,6260,6260,6260,6260,1
20250311,144100,198054280,6260,6260,6260,6260,0
20250311,144000,198054280,6260,6260,6260,6260,0
20250311,143900,198054280,6260,6260,6260,6260,0
20250311,143800,198054280,6260,6260,6260,6260,0
20250311,143700,198054280,6260,6260,6260,6260,5
20250311,143600,198022980,6260,6260,6260,6260,0
20250311,143500,198022980,6260,6260,6260,6260,0
20250311,143400,198022980,6260,6260,6260,6260,0
20250311,143300,198022980,6260,6260,6260,6260,0
20250311,143200,198022980,6260,6260,6260,6260,0
20250311,143100,198022980,6260,6260,6260,6260,0
20250311,143000,198022980,6260,6260,6260,6260,0
20250311,142900,198022980,6260,6260,6260,6260,0
20250311,142800,198022980,6260,6260,6260,6260,0
20250311,142700,198022980,6260,6260,6260,6260,0
20250311,142600,198022980,6260,6250,6260,6250,12
20250311,142500,197947930,6260,6260,6260,6260,0
20250311,142400,197947930,6260,6260,6260,6260,0
20250311,142300,197947930,6260,6260,6260,6260,0
20250311,142200,197947930,6260,6260,6260,6260,0
20250311,142100,197947930,6260,6260,6260,6260,0
20250311,142000,197947930,6260,6260,6260,6260,0
20250311,141900,197947930,6260,6260,6260,6260,3
20250311,141800,197929150,6250,6250,6250,6250,7
20250311,141700,197885400,6260,6260,6260,6260,5
20250311,141600,197854100,6270,6270,6270,6270,0
20250311,141500,197854100,6270,6270,6270,6270,0
20250311,141400,197854100,6270,6270,6270,6270,0
20250311,141300,197854100,6270,6270,6270,6270,0
20250311,141200,197854100,6270,6270,6270,6270,0
20250311,141100,197854100,6270,6270,6270,6270,0
20250311,141000,197854100,6270,6270,6270,6270,0
20250311,140900,197854100,6270,6270,6270,6270,0
20250311,140800,197854100,6270,6270,6270,6270,0
20250311,140700,197854100,6270,6270,6270,6270,0
20250311,140600,197854100,6270,6270,6270,6270,0
20250311,140500,197854100,6270,6270,6270,6270,0
20250311,140400,197854100,6270,6270,6270,6270,0
20250311,140300,197854100,6270,6270,6270,6270,0
20250311,140200,197854100,6270,6270,6270,6270,0
20250311,140100,197854100,6270,6270,6270,6270,0
20250311,140000,197854100,6270,6270,6270,6270,0
20250311,135900,197854100,6270,6270,6270,6270,0
20250311,135800,197854100,6270,6270,6270,6270,2
20250311,135700,197841560,6280,6280,6280,6280,0
20250311,135600,197841560,6280,6280,6280,6280,0
20250311,135500,197841560,6280,6280,6280,6280,0
20250311,135400,197841560,6280,6280,6280,6280,0
20250311,135300,197841560,6280,6280,6280,6280,0
20250311,135200,197841560,6280,6280,6280,6280,0
20250311,135100,197841560,6280,6280,6280,6280,0
20250311,135000,197841560,6280,6280,6280,6280,0
20250311,134900,197841560,6280,6280,6280,6280,0
20250311,134800,197841560,6280,6280,6280,6280,0
20250311,134700,197841560,6280,6280,6280,6280,0
20250311,134600,197841560,6280,6280,6280,6280,0
20250311,134500,197841560,6280,6280,6280,6280,0
20250311,134400,197841560,6280,6280,6280,6280,1
20250311,134300,197835280,6250,6270,6280,6250,8
20250311,134200,197785130,6250,6270,6270,6250,558
20250311,134100,194286490,6250,6250,6250,6250,0
20250311,134000,194286490,6250,6250,6250,6250,71
20250311,133900,193842740,6270,6270,6270,6270,0
20250311,133800,193842740,6270,6270,6270,6270,0
20250311,133700,193842740,6270,6270,6270,6270,0
20250311,133600,193842740,6270,6270,6270,6270,0
20250311,133500,193842740,6270,6270,6270,6270,0
20250311,133400,193842740,6270,6270,6270,6270,0
20250311,133300,193842740,6270,6270,6270,6270,0
20250311,133200,193842740,6270,6270,6270,6270,0
20250311,133100,193842740,6270,6270,6270,6270,0
20250311,133000,193842740,6270,6270,6270,6270,0
20250311,132900,193842740,6270,6270,6270,6270,0
20250311,132800,193842740,6270,6270,6270,6270,0
20250311,132700,193842740,6270,6270,6270,6270,1
20250311,132600,193836470,6250,6250,6250,6250,0
20250311,132500,193836470,6250,6250,6250,6250,0
20250311,132400,193836470,6250,6250,6250,6250,0
20250311,132300,193836470,6250,6270,6270,6250,414
20250311,132200,191240710,6270,6270,6270,6270,0
20250311,132100,191240710,6270,6270,6270,6270,0
20250311,132000,191240710,6270,6260,6270,6240,413
20250311,131900,188651330,6260,6260,6260,6260,0
20250311,131800,188651330,6260,6260,6260,6260,0
20250311,131700,188651330,6260,6260,6260,6260,1
20250311,131600,188645070,6240,6260,6260,6240,248
20250311,131500,187092640,6260,6260,6260,6260,0
20250311,131400,187092640,6260,6260,6260,6260,0
20250311,131300,187092640,6260,6260,6260,6260,0
20250311,131200,187092640,6260,6260,6260,6260,0
20250311,131100,187092640,6260,6260,6260,6260,4
20250311,131000,187067600,6250,6250,6250,6250,0
20250311,130900,187067600,6250,6250,6250,6250,1
20250311,130800,187061350,6250,6250,6250,6250,1
20250311,130700,187055100,6260,6260,6260,6260,0
20250311,130600,187055100,6260,6260,6260,6260,95
20250311,130500,186460400,6260,6260,6260,6260,0
20250311,130400,186460400,6260,6260,6260,6260,0
20250311,130300,186460400,6260,6260,6260,6260,43
20250311,130200,186191220,6270,6270,6270,6270,0
20250311,130100,186191220,6270,6270,6270,6270,0
20250311,130000,186191220,6270,6260,6270,6260,111
20250311,125900,185496290,6260,6260,6260,6260,0
20250311,125800,185496290,6260,6260,6260,6260,54
20250311,125700,185158250,6260,6260,6260,6260,0
20250311,125600,185158250,6260,6260,6260,6260,0
20250311,125500,185158250,6260,6260,6260,6260,0
20250311,125400,185158250,6260,6260,6260,6260,0
20250311,125300,185158250,6260,6260,6260,6260,0
20250311,125200,185158250,6260,6260,6260,6260,0
20250311,125100,185158250,6260,6260,6260,6260,0
20250311,125000,185158250,6260,6260,6260,6260,0
20250311,124900,185158250,6260,6260,6260,6260,0
20250311,124800,185158250,6260,6260,6260,6260,1
20250311,124700,185151990,6260,6260,6260,6260,53
20250311,124600,184820210,6260,6260,6260,6260,0
20250311,124500,184820210,6260,6260,6260,6260,5
20250311,124400,184788910,6260,6260,6260,6260,0
20250311,124300,184788910,6260,6260,6260,6260,0
20250311,124200,184788910,6260,6260,6260,6260,0
20250311,124100,184788910,6260,6260,6260,6260,0
20250311,124000,184788910,6260,6260,6260,6260,0
20250311,123900,184788910,6260,6260,6260,6260,0
20250311,123800,184788910,6260,6260,6260,6260,0
20250311,123700,184788910,6260,6260,6260,6260,1
20250311,123600,184782650,6260,6260,6260,6260,0
20250311,123500,184782650,6260,6260,6260,6260,0
20250311,123400,184782650,6260,6260,6260,6260,0
20250311,123300,184782650,6260,6260,6260,6260,0
20250311,123200,184782650,6260,6260,6260,6260,1
20250311,123100,184776390,6260,6260,6260,6260,0
20250311,123000,184776390,6260,6260,6260,6260,0
20250311,122900,184776390,6260,6260,6260,6260,0
20250311,122800,184776390,6260,6260,6260,6260,0
20250311,122700,184776390,6260,6260,6260,6260,0
20250311,122600,184776390,6260,6260,6260,6260,0
20250311,122500,184776390,6260,6260,6260,6260,0
20250311,122400,184776390,6260,6260,6260,6260,1
20250311,122300,184770130,6250,6250,6250,6250,0
20250311,122200,184770130,6250,6250,6250,6250,0
20250311,122100,184770130,6250,6250,6250,6250,5
20250311,122000,184738880,6250,6250,6250,6250,33
20250311,121900,184532630,6250,6250,6250,6250,68
20250311,121800,184107630,6260,6260,6260,6260,5
20250311,121700,184076330,6250,6260,6260,6250,391
20250311,121600,181632540,6270,6270,6270,6270,0
20250311,121500,181632540,6270,6270,6270,6270,5
20250311,121400,181601190,6270,6270,6270,6270,0
20250311,121300,181601190,6270,6270,6270,6270,1
20250311,121200,181594920,6250,6260,6260,6250,771
20250311,121100,176768470,6250,6250,6250,6250,0
20250311,121000,176768470,6250,6250,6250,6250,405
20250311,120900,174237220,6250,6250,6250,6250,492
20250311,120800,171162220,6250,6250,6250,6250,0
20250311,120700,171162220,6250,6250,6250,6250,528
20250311,120600,167862220,6250,6250,6250,6250,0
20250311,120500,167862220,6250,6250,6250,6250,0
20250311,120400,167862220,6250,6250,6250,6250,0
20250311,120300,167862220,6250,6250,6250,6250,0
20250311,120200,167862220,6250,6250,6250,6250,0
20250311,120100,167862220,6250,6250,6250,6250,10
20250311,120000,167799720,6250,6250,6250,6250,0
20250311,115900,167799720,6250,6250,6250,6250,0
20250311,115800,167799720,6250,6250,6250,6250,0
20250311,115700,167799720,6250,6250,6250,6250,3
20250311,115600,167780970,6250,6250,6250,6250,0
20250311,115500,167780970,6250,6250,6250,6250,0
20250311,115400,167780970,6250,6250,6250,6250,0
20250311,115300,167780970,6250,6250,6250,6250,0
20250311,115200,167780970,6250,6250,6250,6250,0
20250311,115100,167780970,6250,6250,6250,6250,0
20250311,115000,167780970,6250,6250,6250,6250,0
20250311,114900,167780970,6250,6250,6250,6250,0
20250311,114800,167780970,6250,6250,6250,6250,0
20250311,114700,167780970,6250,6250,6250,6250,0
20250311,114600,167780970,6250,6250,6250,6250,0
20250311,114500,167780970,6250,6250,6250,6250,0
20250311,114400,167780970,6250,6250,6250,6250,0
20250311,114300,167780970,6250,6250,6250,6250,0
20250311,114200,167780970,6250,6250,6250,6250,0
20250311,114100,167780970,6250,6250,6250,6250,0
20250311,114000,167780970,6250,6250,6250,6250,0
20250311,113900,167780970,6250,6250,6250,6250,0
20250311,113800,167780970,6250,6250,6250,6250,0
20250311,113700,167780970,6250,6250,6250,6250,0
20250311,113600,167780970,6250,6250,6250,6250,0
20250311,113500,167780970,6250,6250,6250,6250,0
20250311,113400,167780970,6250,6250,6250,6250,0
20250311,113300,167780970,6250,6250,6250,6250,0
20250311,113200,167780970,6250,6250,6250,6250,0
20250311,113100,167780970,6250,6250,6250,6250,0
20250311,113000,167780970,6250,6250,6250,6250,0
20250311,112900,167780970,6250,6250,6250,6250,0
20250311,112800,167780970,6250,6250,6250,6250,0
20250311,112700,167780970,6250,6250,6250,6250,3
20250311,112600,167762220,6250,6250,6250,6250,0
20250311,112500,167762220,6250,6250,6250,6250,0
20250311,112400,167762220,6250,6250,6250,6250,0
20250311,112300,167762220,6250,6250,6250,6250,0
20250311,112200,167762220,6250,6250,6250,6250,0
20250311,112100,167762220,6250,6250,6250,6250,0
20250311,112000,167762220,6250,6250,6250,6250,0
20250311,111900,167762220,6250,6240,6250,6240,3
20250311,111800,167743490,6250,6250,6250,6250,0
20250311,111700,167743490,6250,6250,6250,6250,0
20250311,111600,167743490,6250,6250,6250,6250,0
20250311,111500,167743490,6250,6250,6250,6250,89
20250311,111400,167187240,6250,6250,6250,6250,0
20250311,111300,167187240,6250,6250,6250,6250,0
20250311,111200,167187240,6250,6230,6250,6230,11
20250311,111100,167118660,6230,6230,6230,6230,0
20250311,111000,167118660,6230,6230,6230,6230,0
20250311,110900,167118660,6230,6230,6230,6230,54
20250311,110800,166782240,6230,6230,6230,6230,0
20250311,110700,166782240,6230,6230,6230,6230,0
20250311,110600,166782240,6230,6230,6230,6230,0
20250311,110500,166782240,6230,6230,6230,6230,0
20250311,110400,166782240,6230,6230,6230,6230,0
20250311,110300,166782240,6230,6230,6230,6230,0
20250311,110200,166782240,6230,6230,6230,6230,0
20250311,110100,166782240,6230,6230,6230,6230,0
20250311,110000,166782240,6230,6230,6230,6230,0
20250311,105900,166782240,6230,6230,6230,6230,1
20250311,105800,166776010,6200,6220,6230,6200,2616
20250311,105700,150479560,6230,6230,6230,6230,0
20250311,105600,150479560,6230,6230,6230,6230,0
20250311,105500,150479560,6230,6230,6230,6230,0
20250311,105400,150479560,6230,6230,6230,6230,7
20250311,105300,150435950,6240,6240,6240,6240,0
20250311,105200,150435950,6240,6240,6240,6240,0
20250311,105100,150435950,6240,6240,6240,6240,2
20250311,105000,150423470,6240,6240,6240,6240,0
20250311,104900,150423470,6240,6240,6240,6240,0
20250311,104800,150423470,6240,6240,6240,6240,0
20250311,104700,150423470,6240,6240,6240,6240,1
20250311,104600,150417230,6240,6240,6240,6240,0
20250311,104500,150417230,6240,6240,6240,6240,0
20250311,104400,150417230,6240,6240,6240,6240,0
20250311,104300,150417230,6240,6240,6240,6240,0
20250311,104200,150417230,6240,6240,6240,6240,0
20250311,104100,150417230,6240,6240,6240,6240,1
20250311,104000,150410990,6240,6240,6240,6240,0
20250311,103900,150410990,6240,6240,6240,6240,0
20250311,103800,150410990,6240,6240,6240,6240,0
20250311,103700,150410990,6240,6240,6240,6240,0
20250311,103600,150410990,6240,6240,6240,6240,0
20250311,103500,150410990,6240,6240,6240,6240,4
20250311,103400,150386030,6240,6240,6240,6240,0
20250311,103300,150386030,6240,6240,6240,6240,0
20250311,103200,150386030,6240,6210,6240,6200,3
20250311,103100,150367380,6240,6240,6240,6240,0
20250311,103000,150367380,6240,6240,6240,6240,0
20250311,102900,150367380,6240,6240,6240,6240,0
20250311,102800,150367380,6240,6240,6240,6240,0
20250311,102700,150367380,6240,6240,6240,6240,0
20250311,102600,150367380,6240,6240,6240,6240,0
20250311,102500,150367380,6240,6240,6240,6240,0
20250311,102400,150367380,6240,6210,6240,6210,37
20250311,102300,150137580,6180,6180,6180,6180,30
20250311,102200,149952180,6200,6200,6200,6200,0
20250311,102100,149952180,6200,6200,6200,6200,9
20250311,102000,149896380,6210,6210,6210,6210,0
20250311,101900,149896380,6210,6210,6210,6210,0
20250311,101800,149896380,6210,6210,6210,6210,0
20250311,101700,149896380,6210,6210,6210,6210,0
20250311,101600,149896380,6210,6210,6210,6210,1
20250311,101500,149890170,6170,6170,6170,6170,0
20250311,101400,149890170,6170,6170,6170,6170,0
20250311,101300,149890170,6170,6180,6180,6170,8
20250311,101200,149840740,6210,6200,6210,6200,2044
20250311,101100,137150180,6180,6210,6210,6180,3740
20250311,101000,113978780,6240,6240,6240,6240,0
20250311,100900,113978780,6240,6240,6240,6240,2
20250311,100800,113966300,6250,6250,6250,6250,0
20250311,100700,113966300,6250,6250,6250,6250,1
20250311,100600,113960050,6200,6200,6200,6200,1
20250311,100500,113953850,6250,6250,6250,6250,2
20250311,100400,113941350,6220,6200,6220,6200,3133
20250311,100300,94461970,6200,6220,6220,6200,3950
20250311,100200,69915180,6250,6250,6250,6250,1
20250311,100100,69908930,6210,6210,6210,6210,0
20250311,100000,69908930,6210,6210,6210,6210,1089
20250311,095900,63146240,6210,6250,6250,6210,1916
20250311,095800,51247640,6250,6250,6250,6250,0
20250311,095700,51247640,6250,6250,6250,6250,1
20250311,095600,51241390,6200,6200,6200,6200,16
20250311,095500,51142190,6200,6230,6260,6200,1210
20250311,095400,43627000,6230,6240,6240,6230,415
20250311,095300,41041530,6240,6240,6240,6240,0
20250311,095200,41041530,6240,6250,6250,6240,40
20250311,095100,40791630,6260,6260,6260,6260,0
20250311,095000,40791630,6260,6260,6260,6260,0
20250311,094900,40791630,6260,6260,6260,6260,0
20250311,094800,40791630,6260,6260,6260,6260,0
20250311,094700,40791630,6260,6260,6260,6260,0
20250311,094600,40791630,6260,6260,6260,6260,0
20250311,094500,40791630,6260,6260,6260,6260,0
20250311,094400,40791630,6260,6260,6260,6260,2
20250311,094300,40779110,6230,6270,6270,6220,5360
20250311,094200,7369840,6290,6290,6290,6290,0
20250311,094100,7369840,6290,6290,6290,6290,0
20250311,094000,7369840,6290,6290,6290,6290,0
20250311,093900,7369840,6290,6290,6290,6290,0
20250311,093800,7369840,6290,6290,6290,6290,0
20250311,093700,7369840,6290,6290,6290,6290,1
20250311,093600,7363550,6290,6275,6290,6275,95
20250311,093500,6766855,6270,6270,6270,6270,2
20250311,093400,6754315,6270,6270,6270,6270,7
20250311,093300,6710425,6270,6270,6270,6270,31
20250311,093200,6516055,6275,6275,6275,6275,1
20250311,093100,6509780,6270,6270,6270,6270,0
20250311,093000,6509780,6270,6270,6270,6270,5
20250311,092900,6478430,6250,6250,6250,6250,1
20250311,092800,6472180,6270,6270,6270,6270,10
20250311,092700,6409480,6240,6240,6240,6240,0
20250311,092600,6409480,6240,6240,6240,6240,0
20250311,092500,6409480,6240,6290,6290,6240,31
20250311,092400,6215180,6290,6290,6290,6290,0
20250311,092300,6215180,6290,6290,6290,6290,0
20250311,092200,6215180,6290,6290,6290,6290,0
20250311,092100,6215180,6290,6290,6290,6290,0
20250311,092000,6215180,6290,6240,6290,6240,54
20250311,091900,5878020,6290,6290,6290,6290,11
20250311,091800,5808830,6240,6270,6270,6240,44
20250311,091700,5533910,6290,6290,6290,6290,0
20250311,091600,5533910,6290,6290,6290,6290,0
20250311,091500,5533910,6290,6290,6290,6290,1
20250311,091400,5527620,6240,6240,6240,6240,200
20250311,091300,4279620,6230,6230,6230,6230,0
20250311,091200,4279620,6230,6230,6230,6230,0
20250311,091100,4279620,6230,6230,6230,6230,0
20250311,091000,4279620,6230,6230,6230,6230,0
20250311,090900,4279620,6230,6230,6230,6230,0
20250311,090800,4279620,6230,6230,6230,6230,0
20250311,090700,4279620,6230,6230,6230,6230,0
20250311,090600,4279620,6230,6230,6230,6230,5
20250311,090500,4248470,6230,6240,6240,6230,3
20250311,090400,4229760,6230,6230,6230,6230,28
20250311,090300,4055320,6230,6240,6240,6230,40
20250311,090200,3805920,6300,6280,6300,6280,101
20250311,090100,3171620,6280,6270,6280,6240,325
20250311,090000,1134000,6300,6300,6300,6300,180
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184400 210751730 6300 6300 6300 6300 684
3 20250311 184300 210751730 6300 6300 6300 6300 0
4 20250311 184200 210751730 6300 6300 6300 6300 0
5 20250311 184100 210751730 6300 6300 6300 6300 0
6 20250311 184000 210751730 6300 6300 6300 6300 0
7 20250311 183900 210751730 6300 6300 6300 6300 0
8 20250311 183800 210751730 6300 6300 6300 6300 0
9 20250311 183700 210751730 6300 6300 6300 6300 0
10 20250311 183600 210751730 6300 6300 6300 6300 0
11 20250311 183500 210751730 6300 6300 6300 6300 0
12 20250311 183400 210751730 6300 6300 6300 6300 0
13 20250311 183300 210751730 6300 6300 6300 6300 0
14 20250311 183200 210751730 6300 6300 6300 6300 0
15 20250311 183100 210751730 6300 6300 6300 6300 0
16 20250311 183000 210751730 6300 6300 6300 6300 0
17 20250311 182900 210751730 6300 6300 6300 6300 0
18 20250311 182800 210751730 6300 6300 6300 6300 0
19 20250311 182700 210751730 6300 6300 6300 6300 0
20 20250311 182600 210751730 6300 6300 6300 6300 0
21 20250311 182500 210751730 6300 6300 6300 6300 0
22 20250311 182400 210751730 6300 6300 6300 6300 0
23 20250311 182300 210751730 6300 6300 6300 6300 0
24 20250311 182200 210751730 6300 6300 6300 6300 0
25 20250311 182100 210751730 6300 6300 6300 6300 0
26 20250311 182000 210751730 6300 6300 6300 6300 0
27 20250311 181900 210751730 6300 6300 6300 6300 0
28 20250311 181800 210751730 6300 6300 6300 6300 0
29 20250311 181700 210751730 6300 6300 6300 6300 0
30 20250311 181600 210751730 6300 6300 6300 6300 0
31 20250311 181500 210751730 6300 6300 6300 6300 0
32 20250311 181400 210751730 6300 6300 6300 6300 684
33 20250311 181300 210751730 6300 6300 6300 6300 0
34 20250311 181200 210751730 6300 6300 6300 6300 0
35 20250311 181100 210751730 6300 6300 6300 6300 0
36 20250311 181000 210751730 6300 6300 6300 6300 0
37 20250311 180900 210751730 6300 6300 6300 6300 0
38 20250311 180800 210751730 6300 6300 6300 6300 0
39 20250311 180700 210751730 6300 6300 6300 6300 0
40 20250311 180600 210751730 6300 6300 6300 6300 0
41 20250311 180500 210751730 6300 6300 6300 6300 0
42 20250311 180400 210751730 6300 6300 6300 6300 0
43 20250311 180300 210751730 6300 6300 6300 6300 0
44 20250311 180200 210751730 6300 6300 6300 6300 0
45 20250311 180100 210751730 6300 6300 6300 6300 0
46 20250311 180000 210751730 6300 6300 6300 6300 0
47 20250311 175900 210751730 6300 6300 6300 6300 0
48 20250311 175800 210751730 6300 6300 6300 6300 0
49 20250311 175700 210751730 6300 6300 6300 6300 0
50 20250311 175600 210751730 6300 6300 6300 6300 0
51 20250311 175500 210751730 6300 6300 6300 6300 0
52 20250311 175400 210751730 6300 6300 6300 6300 0
53 20250311 175300 210751730 6300 6300 6300 6300 0
54 20250311 175200 210751730 6300 6300 6300 6300 0
55 20250311 175100 210751730 6300 6300 6300 6300 0
56 20250311 175000 210751730 6300 6300 6300 6300 0
57 20250311 174900 210751730 6300 6300 6300 6300 0
58 20250311 174800 210751730 6300 6300 6300 6300 0
59 20250311 174700 210751730 6300 6300 6300 6300 0
60 20250311 174600 210751730 6300 6300 6300 6300 0
61 20250311 174500 210751730 6300 6300 6300 6300 0
62 20250311 174400 210751730 6300 6300 6300 6300 684
63 20250311 174300 210751730 6300 6300 6300 6300 0
64 20250311 174200 210751730 6300 6300 6300 6300 0
65 20250311 174100 210751730 6300 6300 6300 6300 0
66 20250311 174000 210751730 6300 6300 6300 6300 0
67 20250311 173900 210751730 6300 6300 6300 6300 0
68 20250311 173800 210751730 6300 6300 6300 6300 0
69 20250311 173700 210751730 6300 6300 6300 6300 0
70 20250311 173600 210751730 6300 6300 6300 6300 0
71 20250311 173500 210751730 6300 6300 6300 6300 0
72 20250311 173400 210751730 6300 6300 6300 6300 0
73 20250311 173300 210751730 6300 6300 6300 6300 0
74 20250311 173200 210751730 6300 6300 6300 6300 0
75 20250311 173100 210751730 6300 6300 6300 6300 0
76 20250311 173000 210751730 6300 6300 6300 6300 0
77 20250311 172900 210751730 6300 6300 6300 6300 0
78 20250311 172800 210751730 6300 6300 6300 6300 0
79 20250311 172700 210751730 6300 6300 6300 6300 0
80 20250311 172600 210751730 6300 6300 6300 6300 0
81 20250311 172500 210751730 6300 6300 6300 6300 0
82 20250311 172400 210751730 6300 6300 6300 6300 0
83 20250311 172300 210751730 6300 6300 6300 6300 0
84 20250311 172200 210751730 6300 6300 6300 6300 0
85 20250311 172100 210751730 6300 6300 6300 6300 0
86 20250311 172000 210751730 6300 6300 6300 6300 0
87 20250311 171900 210751730 6300 6300 6300 6300 0
88 20250311 171800 210751730 6300 6300 6300 6300 0
89 20250311 171700 210751730 6300 6300 6300 6300 0
90 20250311 171600 210751730 6300 6300 6300 6300 0
91 20250311 171500 210751730 6300 6300 6300 6300 0
92 20250311 171400 210751730 6300 6300 6300 6300 684
93 20250311 171300 210751730 6300 6300 6300 6300 0
94 20250311 171200 210751730 6300 6300 6300 6300 0
95 20250311 171100 210751730 6300 6300 6300 6300 0
96 20250311 171000 210751730 6300 6300 6300 6300 0
97 20250311 170900 210751730 6300 6300 6300 6300 0
98 20250311 170800 210751730 6300 6300 6300 6300 0
99 20250311 170700 210751730 6300 6300 6300 6300 0
100 20250311 170600 210751730 6300 6300 6300 6300 0
101 20250311 170500 210751730 6300 6300 6300 6300 0
102 20250311 170400 210751730 6300 6300 6300 6300 0
103 20250311 170300 210751730 6300 6300 6300 6300 0
104 20250311 170200 210751730 6300 6300 6300 6300 0
105 20250311 170100 210751730 6300 6300 6300 6300 0
106 20250311 170000 210751730 6300 6300 6300 6300 0
107 20250311 165900 210751730 6300 6300 6300 6300 0
108 20250311 165800 210751730 6300 6300 6300 6300 0
109 20250311 165700 210751730 6300 6300 6300 6300 0
110 20250311 165600 210751730 6300 6300 6300 6300 0
111 20250311 165500 210751730 6300 6300 6300 6300 0
112 20250311 165400 210751730 6300 6300 6300 6300 0
113 20250311 165300 210751730 6300 6300 6300 6300 0
114 20250311 165200 210751730 6300 6300 6300 6300 0
115 20250311 165100 210751730 6300 6300 6300 6300 0
116 20250311 165000 210751730 6300 6300 6300 6300 0
117 20250311 164900 210751730 6300 6300 6300 6300 0
118 20250311 164800 210751730 6300 6300 6300 6300 0
119 20250311 164700 210751730 6300 6300 6300 6300 0
120 20250311 164600 210751730 6300 6300 6300 6300 0
121 20250311 164500 210751730 6300 6300 6300 6300 0
122 20250311 164400 210751730 6300 6300 6300 6300 684
123 20250311 164300 210751730 6300 6300 6300 6300 0
124 20250311 164200 210751730 6300 6300 6300 6300 0
125 20250311 164100 210751730 6300 6300 6300 6300 0
126 20250311 164000 210751730 6300 6300 6300 6300 0
127 20250311 163900 210751730 6300 6300 6300 6300 0
128 20250311 163800 210751730 6300 6300 6300 6300 0
129 20250311 163700 210751730 6300 6300 6300 6300 0
130 20250311 163600 210751730 6300 6300 6300 6300 0
131 20250311 163500 210751730 6300 6300 6300 6300 0
132 20250311 163400 210751730 6300 6300 6300 6300 0
133 20250311 163300 210751730 6300 6300 6300 6300 0
134 20250311 163200 210751730 6300 6300 6300 6300 0
135 20250311 163100 210751730 6300 6300 6300 6300 0
136 20250311 163000 210751730 6300 6300 6300 6300 0
137 20250311 162900 210751730 6300 6300 6300 6300 0
138 20250311 162800 210751730 6300 6300 6300 6300 0
139 20250311 162700 210751730 6300 6300 6300 6300 0
140 20250311 162600 210751730 6300 6300 6300 6300 0
141 20250311 162500 210751730 6300 6300 6300 6300 0
142 20250311 162400 210751730 6300 6300 6300 6300 0
143 20250311 162300 210751730 6300 6300 6300 6300 0
144 20250311 162200 210751730 6300 6300 6300 6300 0
145 20250311 162100 210751730 6300 6300 6300 6300 0
146 20250311 162000 210751730 6300 6300 6300 6300 0
147 20250311 161900 210751730 6300 6300 6300 6300 0
148 20250311 161800 210751730 6300 6300 6300 6300 0
149 20250311 161700 210751730 6300 6300 6300 6300 0
150 20250311 161600 210751730 6300 6300 6300 6300 0
151 20250311 161500 210751730 6300 6300 6300 6300 0
152 20250311 161400 210751730 6300 6300 6300 6300 684
153 20250311 161300 210751730 6300 6300 6300 6300 0
154 20250311 161200 210751730 6300 6300 6300 6300 0
155 20250311 161100 210751730 6300 6300 6300 6300 0
156 20250311 161000 210751730 6300 6300 6300 6300 0
157 20250311 160900 210751730 6300 6300 6300 6300 0
158 20250311 160800 210751730 6300 6300 6300 6300 0
159 20250311 160700 210751730 6300 6300 6300 6300 0
160 20250311 160600 210751730 6300 6300 6300 6300 0
161 20250311 160500 210751730 6300 6300 6300 6300 0
162 20250311 160400 210751730 6300 6300 6300 6300 0
163 20250311 160300 210751730 6300 6300 6300 6300 0
164 20250311 160200 210751730 6300 6300 6300 6300 0
165 20250311 160100 210751730 6300 6300 6300 6300 0
166 20250311 160000 210751730 6300 6300 6300 6300 0
167 20250311 155900 210751730 6300 6300 6300 6300 0
168 20250311 155800 210751730 6300 6300 6300 6300 0
169 20250311 155700 210751730 6300 6300 6300 6300 0
170 20250311 155600 210751730 6300 6300 6300 6300 0
171 20250311 155500 210751730 6300 6300 6300 6300 0
172 20250311 155400 210751730 6300 6300 6300 6300 0
173 20250311 155300 210751730 6300 6300 6300 6300 0
174 20250311 155200 210751730 6300 6300 6300 6300 0
175 20250311 155100 210751730 6300 6300 6300 6300 0
176 20250311 155000 210751730 6300 6300 6300 6300 0
177 20250311 154900 210751730 6300 6300 6300 6300 0
178 20250311 154800 210751730 6300 6300 6300 6300 0
179 20250311 154700 210751730 6300 6300 6300 6300 0
180 20250311 154600 210751730 6300 6300 6300 6300 0
181 20250311 154500 210751730 6300 6300 6300 6300 0
182 20250311 154400 210751730 6300 6300 6300 6300 684
183 20250311 154300 210751730 6300 6300 6300 6300 0
184 20250311 154200 210751730 6300 6300 6300 6300 0
185 20250311 154100 210751730 6300 6300 6300 6300 0
186 20250311 154000 210751730 6300 6300 6300 6300 0
187 20250311 153900 210751730 6300 6300 6300 6300 0
188 20250311 153800 210751730 6300 6300 6300 6300 0
189 20250311 153700 210751730 6300 6300 6300 6300 0
190 20250311 153600 210751730 6300 6300 6300 6300 0
191 20250311 153500 210751730 6300 6300 6300 6300 0
192 20250311 153400 210751730 6300 6300 6300 6300 0
193 20250311 153300 210751730 6300 6300 6300 6300 0
194 20250311 153200 210751730 6300 6300 6300 6300 0
195 20250311 153100 210751730 6300 6300 6300 6300 0
196 20250311 153000 210751730 6300 6300 6300 6300 684
197 20250311 152900 206442530 6310 6310 6310 6310 0
198 20250311 152800 206442530 6310 6310 6310 6310 0
199 20250311 152700 206442530 6310 6310 6310 6310 0
200 20250311 152600 206442530 6310 6310 6310 6310 0
201 20250311 152500 206442530 6310 6310 6310 6310 0
202 20250311 152400 206442530 6310 6310 6310 6310 0
203 20250311 152300 206442530 6310 6310 6310 6310 0
204 20250311 152200 206442530 6310 6310 6310 6310 0
205 20250311 152100 206442530 6310 6310 6310 6310 0
206 20250311 152000 206442530 6310 6310 6310 6310 0
207 20250311 151900 206442530 6310 6310 6310 6310 0
208 20250311 151800 206442530 6310 6310 6310 6310 0
209 20250311 151700 206442530 6310 6310 6310 6310 0
210 20250311 151600 206442530 6310 6310 6310 6310 0
211 20250311 151500 206442530 6310 6310 6310 6310 0
212 20250311 151400 206442530 6310 6310 6310 6310 0
213 20250311 151300 206442530 6310 6310 6310 6310 0
214 20250311 151200 206442530 6310 6310 6310 6310 0
215 20250311 151100 206442530 6310 6310 6310 6310 0
216 20250311 151000 206442530 6310 6310 6310 6310 0
217 20250311 150900 206442530 6310 6310 6310 6310 0
218 20250311 150800 206442530 6310 6310 6310 6310 0
219 20250311 150700 206442530 6310 6310 6310 6310 0
220 20250311 150600 206442530 6310 6310 6310 6310 0
221 20250311 150500 206442530 6310 6310 6310 6310 0
222 20250311 150400 206442530 6310 6310 6310 6310 0
223 20250311 150300 206442530 6310 6310 6310 6310 0
224 20250311 150200 206442530 6310 6310 6310 6310 0
225 20250311 150100 206442530 6310 6310 6310 6310 0
226 20250311 150000 206442530 6310 6310 6310 6310 0
227 20250311 145900 206442530 6310 6310 6310 6310 0
228 20250311 145800 206442530 6310 6310 6310 6310 0
229 20250311 145700 206442530 6310 6310 6310 6310 0
230 20250311 145600 206442530 6310 6310 6310 6310 0
231 20250311 145500 206442530 6310 6280 6310 6280 1234
232 20250311 145400 198668220 6280 6270 6280 6270 2
233 20250311 145300 198655670 6270 6260 6270 6260 45
234 20250311 145200 198373540 6260 6260 6260 6260 0
235 20250311 145100 198373540 6260 6260 6260 6260 45
236 20250311 145000 198091840 6260 6260 6260 6260 0
237 20250311 144900 198091840 6260 6260 6260 6260 0
238 20250311 144800 198091840 6260 6260 6260 6260 0
239 20250311 144700 198091840 6260 6260 6260 6260 0
240 20250311 144600 198091840 6260 6260 6260 6260 0
241 20250311 144500 198091840 6260 6260 6260 6260 0
242 20250311 144400 198091840 6260 6260 6260 6260 0
243 20250311 144300 198091840 6260 6260 6260 6260 5
244 20250311 144200 198060540 6260 6260 6260 6260 1
245 20250311 144100 198054280 6260 6260 6260 6260 0
246 20250311 144000 198054280 6260 6260 6260 6260 0
247 20250311 143900 198054280 6260 6260 6260 6260 0
248 20250311 143800 198054280 6260 6260 6260 6260 0
249 20250311 143700 198054280 6260 6260 6260 6260 5
250 20250311 143600 198022980 6260 6260 6260 6260 0
251 20250311 143500 198022980 6260 6260 6260 6260 0
252 20250311 143400 198022980 6260 6260 6260 6260 0
253 20250311 143300 198022980 6260 6260 6260 6260 0
254 20250311 143200 198022980 6260 6260 6260 6260 0
255 20250311 143100 198022980 6260 6260 6260 6260 0
256 20250311 143000 198022980 6260 6260 6260 6260 0
257 20250311 142900 198022980 6260 6260 6260 6260 0
258 20250311 142800 198022980 6260 6260 6260 6260 0
259 20250311 142700 198022980 6260 6260 6260 6260 0
260 20250311 142600 198022980 6260 6250 6260 6250 12
261 20250311 142500 197947930 6260 6260 6260 6260 0
262 20250311 142400 197947930 6260 6260 6260 6260 0
263 20250311 142300 197947930 6260 6260 6260 6260 0
264 20250311 142200 197947930 6260 6260 6260 6260 0
265 20250311 142100 197947930 6260 6260 6260 6260 0
266 20250311 142000 197947930 6260 6260 6260 6260 0
267 20250311 141900 197947930 6260 6260 6260 6260 3
268 20250311 141800 197929150 6250 6250 6250 6250 7
269 20250311 141700 197885400 6260 6260 6260 6260 5
270 20250311 141600 197854100 6270 6270 6270 6270 0
271 20250311 141500 197854100 6270 6270 6270 6270 0
272 20250311 141400 197854100 6270 6270 6270 6270 0
273 20250311 141300 197854100 6270 6270 6270 6270 0
274 20250311 141200 197854100 6270 6270 6270 6270 0
275 20250311 141100 197854100 6270 6270 6270 6270 0
276 20250311 141000 197854100 6270 6270 6270 6270 0
277 20250311 140900 197854100 6270 6270 6270 6270 0
278 20250311 140800 197854100 6270 6270 6270 6270 0
279 20250311 140700 197854100 6270 6270 6270 6270 0
280 20250311 140600 197854100 6270 6270 6270 6270 0
281 20250311 140500 197854100 6270 6270 6270 6270 0
282 20250311 140400 197854100 6270 6270 6270 6270 0
283 20250311 140300 197854100 6270 6270 6270 6270 0
284 20250311 140200 197854100 6270 6270 6270 6270 0
285 20250311 140100 197854100 6270 6270 6270 6270 0
286 20250311 140000 197854100 6270 6270 6270 6270 0
287 20250311 135900 197854100 6270 6270 6270 6270 0
288 20250311 135800 197854100 6270 6270 6270 6270 2
289 20250311 135700 197841560 6280 6280 6280 6280 0
290 20250311 135600 197841560 6280 6280 6280 6280 0
291 20250311 135500 197841560 6280 6280 6280 6280 0
292 20250311 135400 197841560 6280 6280 6280 6280 0
293 20250311 135300 197841560 6280 6280 6280 6280 0
294 20250311 135200 197841560 6280 6280 6280 6280 0
295 20250311 135100 197841560 6280 6280 6280 6280 0
296 20250311 135000 197841560 6280 6280 6280 6280 0
297 20250311 134900 197841560 6280 6280 6280 6280 0
298 20250311 134800 197841560 6280 6280 6280 6280 0
299 20250311 134700 197841560 6280 6280 6280 6280 0
300 20250311 134600 197841560 6280 6280 6280 6280 0
301 20250311 134500 197841560 6280 6280 6280 6280 0
302 20250311 134400 197841560 6280 6280 6280 6280 1
303 20250311 134300 197835280 6250 6270 6280 6250 8
304 20250311 134200 197785130 6250 6270 6270 6250 558
305 20250311 134100 194286490 6250 6250 6250 6250 0
306 20250311 134000 194286490 6250 6250 6250 6250 71
307 20250311 133900 193842740 6270 6270 6270 6270 0
308 20250311 133800 193842740 6270 6270 6270 6270 0
309 20250311 133700 193842740 6270 6270 6270 6270 0
310 20250311 133600 193842740 6270 6270 6270 6270 0
311 20250311 133500 193842740 6270 6270 6270 6270 0
312 20250311 133400 193842740 6270 6270 6270 6270 0
313 20250311 133300 193842740 6270 6270 6270 6270 0
314 20250311 133200 193842740 6270 6270 6270 6270 0
315 20250311 133100 193842740 6270 6270 6270 6270 0
316 20250311 133000 193842740 6270 6270 6270 6270 0
317 20250311 132900 193842740 6270 6270 6270 6270 0
318 20250311 132800 193842740 6270 6270 6270 6270 0
319 20250311 132700 193842740 6270 6270 6270 6270 1
320 20250311 132600 193836470 6250 6250 6250 6250 0
321 20250311 132500 193836470 6250 6250 6250 6250 0
322 20250311 132400 193836470 6250 6250 6250 6250 0
323 20250311 132300 193836470 6250 6270 6270 6250 414
324 20250311 132200 191240710 6270 6270 6270 6270 0
325 20250311 132100 191240710 6270 6270 6270 6270 0
326 20250311 132000 191240710 6270 6260 6270 6240 413
327 20250311 131900 188651330 6260 6260 6260 6260 0
328 20250311 131800 188651330 6260 6260 6260 6260 0
329 20250311 131700 188651330 6260 6260 6260 6260 1
330 20250311 131600 188645070 6240 6260 6260 6240 248
331 20250311 131500 187092640 6260 6260 6260 6260 0
332 20250311 131400 187092640 6260 6260 6260 6260 0
333 20250311 131300 187092640 6260 6260 6260 6260 0
334 20250311 131200 187092640 6260 6260 6260 6260 0
335 20250311 131100 187092640 6260 6260 6260 6260 4
336 20250311 131000 187067600 6250 6250 6250 6250 0
337 20250311 130900 187067600 6250 6250 6250 6250 1
338 20250311 130800 187061350 6250 6250 6250 6250 1
339 20250311 130700 187055100 6260 6260 6260 6260 0
340 20250311 130600 187055100 6260 6260 6260 6260 95
341 20250311 130500 186460400 6260 6260 6260 6260 0
342 20250311 130400 186460400 6260 6260 6260 6260 0
343 20250311 130300 186460400 6260 6260 6260 6260 43
344 20250311 130200 186191220 6270 6270 6270 6270 0
345 20250311 130100 186191220 6270 6270 6270 6270 0
346 20250311 130000 186191220 6270 6260 6270 6260 111
347 20250311 125900 185496290 6260 6260 6260 6260 0
348 20250311 125800 185496290 6260 6260 6260 6260 54
349 20250311 125700 185158250 6260 6260 6260 6260 0
350 20250311 125600 185158250 6260 6260 6260 6260 0
351 20250311 125500 185158250 6260 6260 6260 6260 0
352 20250311 125400 185158250 6260 6260 6260 6260 0
353 20250311 125300 185158250 6260 6260 6260 6260 0
354 20250311 125200 185158250 6260 6260 6260 6260 0
355 20250311 125100 185158250 6260 6260 6260 6260 0
356 20250311 125000 185158250 6260 6260 6260 6260 0
357 20250311 124900 185158250 6260 6260 6260 6260 0
358 20250311 124800 185158250 6260 6260 6260 6260 1
359 20250311 124700 185151990 6260 6260 6260 6260 53
360 20250311 124600 184820210 6260 6260 6260 6260 0
361 20250311 124500 184820210 6260 6260 6260 6260 5
362 20250311 124400 184788910 6260 6260 6260 6260 0
363 20250311 124300 184788910 6260 6260 6260 6260 0
364 20250311 124200 184788910 6260 6260 6260 6260 0
365 20250311 124100 184788910 6260 6260 6260 6260 0
366 20250311 124000 184788910 6260 6260 6260 6260 0
367 20250311 123900 184788910 6260 6260 6260 6260 0
368 20250311 123800 184788910 6260 6260 6260 6260 0
369 20250311 123700 184788910 6260 6260 6260 6260 1
370 20250311 123600 184782650 6260 6260 6260 6260 0
371 20250311 123500 184782650 6260 6260 6260 6260 0
372 20250311 123400 184782650 6260 6260 6260 6260 0
373 20250311 123300 184782650 6260 6260 6260 6260 0
374 20250311 123200 184782650 6260 6260 6260 6260 1
375 20250311 123100 184776390 6260 6260 6260 6260 0
376 20250311 123000 184776390 6260 6260 6260 6260 0
377 20250311 122900 184776390 6260 6260 6260 6260 0
378 20250311 122800 184776390 6260 6260 6260 6260 0
379 20250311 122700 184776390 6260 6260 6260 6260 0
380 20250311 122600 184776390 6260 6260 6260 6260 0
381 20250311 122500 184776390 6260 6260 6260 6260 0
382 20250311 122400 184776390 6260 6260 6260 6260 1
383 20250311 122300 184770130 6250 6250 6250 6250 0
384 20250311 122200 184770130 6250 6250 6250 6250 0
385 20250311 122100 184770130 6250 6250 6250 6250 5
386 20250311 122000 184738880 6250 6250 6250 6250 33
387 20250311 121900 184532630 6250 6250 6250 6250 68
388 20250311 121800 184107630 6260 6260 6260 6260 5
389 20250311 121700 184076330 6250 6260 6260 6250 391
390 20250311 121600 181632540 6270 6270 6270 6270 0
391 20250311 121500 181632540 6270 6270 6270 6270 5
392 20250311 121400 181601190 6270 6270 6270 6270 0
393 20250311 121300 181601190 6270 6270 6270 6270 1
394 20250311 121200 181594920 6250 6260 6260 6250 771
395 20250311 121100 176768470 6250 6250 6250 6250 0
396 20250311 121000 176768470 6250 6250 6250 6250 405
397 20250311 120900 174237220 6250 6250 6250 6250 492
398 20250311 120800 171162220 6250 6250 6250 6250 0
399 20250311 120700 171162220 6250 6250 6250 6250 528
400 20250311 120600 167862220 6250 6250 6250 6250 0
401 20250311 120500 167862220 6250 6250 6250 6250 0
402 20250311 120400 167862220 6250 6250 6250 6250 0
403 20250311 120300 167862220 6250 6250 6250 6250 0
404 20250311 120200 167862220 6250 6250 6250 6250 0
405 20250311 120100 167862220 6250 6250 6250 6250 10
406 20250311 120000 167799720 6250 6250 6250 6250 0
407 20250311 115900 167799720 6250 6250 6250 6250 0
408 20250311 115800 167799720 6250 6250 6250 6250 0
409 20250311 115700 167799720 6250 6250 6250 6250 3
410 20250311 115600 167780970 6250 6250 6250 6250 0
411 20250311 115500 167780970 6250 6250 6250 6250 0
412 20250311 115400 167780970 6250 6250 6250 6250 0
413 20250311 115300 167780970 6250 6250 6250 6250 0
414 20250311 115200 167780970 6250 6250 6250 6250 0
415 20250311 115100 167780970 6250 6250 6250 6250 0
416 20250311 115000 167780970 6250 6250 6250 6250 0
417 20250311 114900 167780970 6250 6250 6250 6250 0
418 20250311 114800 167780970 6250 6250 6250 6250 0
419 20250311 114700 167780970 6250 6250 6250 6250 0
420 20250311 114600 167780970 6250 6250 6250 6250 0
421 20250311 114500 167780970 6250 6250 6250 6250 0
422 20250311 114400 167780970 6250 6250 6250 6250 0
423 20250311 114300 167780970 6250 6250 6250 6250 0
424 20250311 114200 167780970 6250 6250 6250 6250 0
425 20250311 114100 167780970 6250 6250 6250 6250 0
426 20250311 114000 167780970 6250 6250 6250 6250 0
427 20250311 113900 167780970 6250 6250 6250 6250 0
428 20250311 113800 167780970 6250 6250 6250 6250 0
429 20250311 113700 167780970 6250 6250 6250 6250 0
430 20250311 113600 167780970 6250 6250 6250 6250 0
431 20250311 113500 167780970 6250 6250 6250 6250 0
432 20250311 113400 167780970 6250 6250 6250 6250 0
433 20250311 113300 167780970 6250 6250 6250 6250 0
434 20250311 113200 167780970 6250 6250 6250 6250 0
435 20250311 113100 167780970 6250 6250 6250 6250 0
436 20250311 113000 167780970 6250 6250 6250 6250 0
437 20250311 112900 167780970 6250 6250 6250 6250 0
438 20250311 112800 167780970 6250 6250 6250 6250 0
439 20250311 112700 167780970 6250 6250 6250 6250 3
440 20250311 112600 167762220 6250 6250 6250 6250 0
441 20250311 112500 167762220 6250 6250 6250 6250 0
442 20250311 112400 167762220 6250 6250 6250 6250 0
443 20250311 112300 167762220 6250 6250 6250 6250 0
444 20250311 112200 167762220 6250 6250 6250 6250 0
445 20250311 112100 167762220 6250 6250 6250 6250 0
446 20250311 112000 167762220 6250 6250 6250 6250 0
447 20250311 111900 167762220 6250 6240 6250 6240 3
448 20250311 111800 167743490 6250 6250 6250 6250 0
449 20250311 111700 167743490 6250 6250 6250 6250 0
450 20250311 111600 167743490 6250 6250 6250 6250 0
451 20250311 111500 167743490 6250 6250 6250 6250 89
452 20250311 111400 167187240 6250 6250 6250 6250 0
453 20250311 111300 167187240 6250 6250 6250 6250 0
454 20250311 111200 167187240 6250 6230 6250 6230 11
455 20250311 111100 167118660 6230 6230 6230 6230 0
456 20250311 111000 167118660 6230 6230 6230 6230 0
457 20250311 110900 167118660 6230 6230 6230 6230 54
458 20250311 110800 166782240 6230 6230 6230 6230 0
459 20250311 110700 166782240 6230 6230 6230 6230 0
460 20250311 110600 166782240 6230 6230 6230 6230 0
461 20250311 110500 166782240 6230 6230 6230 6230 0
462 20250311 110400 166782240 6230 6230 6230 6230 0
463 20250311 110300 166782240 6230 6230 6230 6230 0
464 20250311 110200 166782240 6230 6230 6230 6230 0
465 20250311 110100 166782240 6230 6230 6230 6230 0
466 20250311 110000 166782240 6230 6230 6230 6230 0
467 20250311 105900 166782240 6230 6230 6230 6230 1
468 20250311 105800 166776010 6200 6220 6230 6200 2616
469 20250311 105700 150479560 6230 6230 6230 6230 0
470 20250311 105600 150479560 6230 6230 6230 6230 0
471 20250311 105500 150479560 6230 6230 6230 6230 0
472 20250311 105400 150479560 6230 6230 6230 6230 7
473 20250311 105300 150435950 6240 6240 6240 6240 0
474 20250311 105200 150435950 6240 6240 6240 6240 0
475 20250311 105100 150435950 6240 6240 6240 6240 2
476 20250311 105000 150423470 6240 6240 6240 6240 0
477 20250311 104900 150423470 6240 6240 6240 6240 0
478 20250311 104800 150423470 6240 6240 6240 6240 0
479 20250311 104700 150423470 6240 6240 6240 6240 1
480 20250311 104600 150417230 6240 6240 6240 6240 0
481 20250311 104500 150417230 6240 6240 6240 6240 0
482 20250311 104400 150417230 6240 6240 6240 6240 0
483 20250311 104300 150417230 6240 6240 6240 6240 0
484 20250311 104200 150417230 6240 6240 6240 6240 0
485 20250311 104100 150417230 6240 6240 6240 6240 1
486 20250311 104000 150410990 6240 6240 6240 6240 0
487 20250311 103900 150410990 6240 6240 6240 6240 0
488 20250311 103800 150410990 6240 6240 6240 6240 0
489 20250311 103700 150410990 6240 6240 6240 6240 0
490 20250311 103600 150410990 6240 6240 6240 6240 0
491 20250311 103500 150410990 6240 6240 6240 6240 4
492 20250311 103400 150386030 6240 6240 6240 6240 0
493 20250311 103300 150386030 6240 6240 6240 6240 0
494 20250311 103200 150386030 6240 6210 6240 6200 3
495 20250311 103100 150367380 6240 6240 6240 6240 0
496 20250311 103000 150367380 6240 6240 6240 6240 0
497 20250311 102900 150367380 6240 6240 6240 6240 0
498 20250311 102800 150367380 6240 6240 6240 6240 0
499 20250311 102700 150367380 6240 6240 6240 6240 0
500 20250311 102600 150367380 6240 6240 6240 6240 0
501 20250311 102500 150367380 6240 6240 6240 6240 0
502 20250311 102400 150367380 6240 6210 6240 6210 37
503 20250311 102300 150137580 6180 6180 6180 6180 30
504 20250311 102200 149952180 6200 6200 6200 6200 0
505 20250311 102100 149952180 6200 6200 6200 6200 9
506 20250311 102000 149896380 6210 6210 6210 6210 0
507 20250311 101900 149896380 6210 6210 6210 6210 0
508 20250311 101800 149896380 6210 6210 6210 6210 0
509 20250311 101700 149896380 6210 6210 6210 6210 0
510 20250311 101600 149896380 6210 6210 6210 6210 1
511 20250311 101500 149890170 6170 6170 6170 6170 0
512 20250311 101400 149890170 6170 6170 6170 6170 0
513 20250311 101300 149890170 6170 6180 6180 6170 8
514 20250311 101200 149840740 6210 6200 6210 6200 2044
515 20250311 101100 137150180 6180 6210 6210 6180 3740
516 20250311 101000 113978780 6240 6240 6240 6240 0
517 20250311 100900 113978780 6240 6240 6240 6240 2
518 20250311 100800 113966300 6250 6250 6250 6250 0
519 20250311 100700 113966300 6250 6250 6250 6250 1
520 20250311 100600 113960050 6200 6200 6200 6200 1
521 20250311 100500 113953850 6250 6250 6250 6250 2
522 20250311 100400 113941350 6220 6200 6220 6200 3133
523 20250311 100300 94461970 6200 6220 6220 6200 3950
524 20250311 100200 69915180 6250 6250 6250 6250 1
525 20250311 100100 69908930 6210 6210 6210 6210 0
526 20250311 100000 69908930 6210 6210 6210 6210 1089
527 20250311 095900 63146240 6210 6250 6250 6210 1916
528 20250311 095800 51247640 6250 6250 6250 6250 0
529 20250311 095700 51247640 6250 6250 6250 6250 1
530 20250311 095600 51241390 6200 6200 6200 6200 16
531 20250311 095500 51142190 6200 6230 6260 6200 1210
532 20250311 095400 43627000 6230 6240 6240 6230 415
533 20250311 095300 41041530 6240 6240 6240 6240 0
534 20250311 095200 41041530 6240 6250 6250 6240 40
535 20250311 095100 40791630 6260 6260 6260 6260 0
536 20250311 095000 40791630 6260 6260 6260 6260 0
537 20250311 094900 40791630 6260 6260 6260 6260 0
538 20250311 094800 40791630 6260 6260 6260 6260 0
539 20250311 094700 40791630 6260 6260 6260 6260 0
540 20250311 094600 40791630 6260 6260 6260 6260 0
541 20250311 094500 40791630 6260 6260 6260 6260 0
542 20250311 094400 40791630 6260 6260 6260 6260 2
543 20250311 094300 40779110 6230 6270 6270 6220 5360
544 20250311 094200 7369840 6290 6290 6290 6290 0
545 20250311 094100 7369840 6290 6290 6290 6290 0
546 20250311 094000 7369840 6290 6290 6290 6290 0
547 20250311 093900 7369840 6290 6290 6290 6290 0
548 20250311 093800 7369840 6290 6290 6290 6290 0
549 20250311 093700 7369840 6290 6290 6290 6290 1
550 20250311 093600 7363550 6290 6275 6290 6275 95
551 20250311 093500 6766855 6270 6270 6270 6270 2
552 20250311 093400 6754315 6270 6270 6270 6270 7
553 20250311 093300 6710425 6270 6270 6270 6270 31
554 20250311 093200 6516055 6275 6275 6275 6275 1
555 20250311 093100 6509780 6270 6270 6270 6270 0
556 20250311 093000 6509780 6270 6270 6270 6270 5
557 20250311 092900 6478430 6250 6250 6250 6250 1
558 20250311 092800 6472180 6270 6270 6270 6270 10
559 20250311 092700 6409480 6240 6240 6240 6240 0
560 20250311 092600 6409480 6240 6240 6240 6240 0
561 20250311 092500 6409480 6240 6290 6290 6240 31
562 20250311 092400 6215180 6290 6290 6290 6290 0
563 20250311 092300 6215180 6290 6290 6290 6290 0
564 20250311 092200 6215180 6290 6290 6290 6290 0
565 20250311 092100 6215180 6290 6290 6290 6290 0
566 20250311 092000 6215180 6290 6240 6290 6240 54
567 20250311 091900 5878020 6290 6290 6290 6290 11
568 20250311 091800 5808830 6240 6270 6270 6240 44
569 20250311 091700 5533910 6290 6290 6290 6290 0
570 20250311 091600 5533910 6290 6290 6290 6290 0
571 20250311 091500 5533910 6290 6290 6290 6290 1
572 20250311 091400 5527620 6240 6240 6240 6240 200
573 20250311 091300 4279620 6230 6230 6230 6230 0
574 20250311 091200 4279620 6230 6230 6230 6230 0
575 20250311 091100 4279620 6230 6230 6230 6230 0
576 20250311 091000 4279620 6230 6230 6230 6230 0
577 20250311 090900 4279620 6230 6230 6230 6230 0
578 20250311 090800 4279620 6230 6230 6230 6230 0
579 20250311 090700 4279620 6230 6230 6230 6230 0
580 20250311 090600 4279620 6230 6230 6230 6230 5
581 20250311 090500 4248470 6230 6240 6240 6230 3
582 20250311 090400 4229760 6230 6230 6230 6230 28
583 20250311 090300 4055320 6230 6240 6240 6230 40
584 20250311 090200 3805920 6300 6280 6300 6280 101
585 20250311 090100 3171620 6280 6270 6280 6240 325
586 20250311 090000 1134000 6300 6300 6300 6300 180

1
004960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,23345,11570702,150808700,74746734920,0.20
20250306,23345,11570702,150341800,74515320880,0.20
20250305,23345,11570702,149874900,74283906840,0.20
20250304,23345,11570702,146373150,72548301540,0.20
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 23345 11570702 150808700 74746734920 0.20
3 20250306 23345 11570702 150341800 74515320880 0.20
4 20250305 23345 11570702 149874900 74283906840 0.20
5 20250304 23345 11570702 146373150 72548301540 0.20