ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
004970/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184500,84356970,8550,8550,8550,8550,78
20250311,184400,84356970,8550,8550,8550,8550,0
20250311,184300,84356970,8550,8550,8550,8550,0
20250311,184200,84356970,8550,8550,8550,8550,0
20250311,184100,84356970,8550,8550,8550,8550,0
20250311,184000,84356970,8550,8550,8550,8550,0
20250311,183900,84356970,8550,8550,8550,8550,0
20250311,183800,84356970,8550,8550,8550,8550,0
20250311,183700,84356970,8550,8550,8550,8550,0
20250311,183600,84356970,8550,8550,8550,8550,0
20250311,183500,84356970,8550,8550,8550,8550,0
20250311,183400,84356970,8550,8550,8550,8550,0
20250311,183300,84356970,8550,8550,8550,8550,0
20250311,183200,84356970,8550,8550,8550,8550,0
20250311,183100,84356970,8550,8550,8550,8550,0
20250311,183000,84356970,8550,8550,8550,8550,0
20250311,182900,84356970,8550,8550,8550,8550,0
20250311,182800,84356970,8550,8550,8550,8550,0
20250311,182700,84356970,8550,8550,8550,8550,0
20250311,182600,84356970,8550,8550,8550,8550,0
20250311,182500,84356970,8550,8550,8550,8550,0
20250311,182400,84356970,8550,8550,8550,8550,0
20250311,182300,84356970,8550,8550,8550,8550,0
20250311,182200,84356970,8550,8550,8550,8550,0
20250311,182100,84356970,8550,8550,8550,8550,0
20250311,182000,84356970,8550,8550,8550,8550,0
20250311,181900,84356970,8550,8550,8550,8550,0
20250311,181800,84356970,8550,8550,8550,8550,0
20250311,181700,84356970,8550,8550,8550,8550,0
20250311,181600,84356970,8550,8550,8550,8550,0
20250311,181500,84356970,8550,8550,8550,8550,78
20250311,181400,84356970,8550,8550,8550,8550,0
20250311,181300,84356970,8550,8550,8550,8550,0
20250311,181200,84356970,8550,8550,8550,8550,0
20250311,181100,84356970,8550,8550,8550,8550,0
20250311,181000,84356970,8550,8550,8550,8550,0
20250311,180900,84356970,8550,8550,8550,8550,0
20250311,180800,84356970,8550,8550,8550,8550,0
20250311,180700,84356970,8550,8550,8550,8550,0
20250311,180600,84356970,8550,8550,8550,8550,0
20250311,180500,84356970,8550,8550,8550,8550,0
20250311,180400,84356970,8550,8550,8550,8550,0
20250311,180300,84356970,8550,8550,8550,8550,0
20250311,180200,84356970,8550,8550,8550,8550,0
20250311,180100,84356970,8550,8550,8550,8550,0
20250311,180000,84356970,8550,8550,8550,8550,0
20250311,175900,84356970,8550,8550,8550,8550,0
20250311,175800,84356970,8550,8550,8550,8550,0
20250311,175700,84356970,8550,8550,8550,8550,0
20250311,175600,84356970,8550,8550,8550,8550,0
20250311,175500,84356970,8550,8550,8550,8550,0
20250311,175400,84356970,8550,8550,8550,8550,0
20250311,175300,84356970,8550,8550,8550,8550,0
20250311,175200,84356970,8550,8550,8550,8550,0
20250311,175100,84356970,8550,8550,8550,8550,0
20250311,175000,84356970,8550,8550,8550,8550,0
20250311,174900,84356970,8550,8550,8550,8550,0
20250311,174800,84356970,8550,8550,8550,8550,0
20250311,174700,84356970,8550,8550,8550,8550,0
20250311,174600,84356970,8550,8550,8550,8550,0
20250311,174500,84356970,8550,8550,8550,8550,78
20250311,174400,84356970,8550,8550,8550,8550,0
20250311,174300,84356970,8550,8550,8550,8550,0
20250311,174200,84356970,8550,8550,8550,8550,0
20250311,174100,84356970,8550,8550,8550,8550,0
20250311,174000,84356970,8550,8550,8550,8550,0
20250311,173900,84356970,8550,8550,8550,8550,0
20250311,173800,84356970,8550,8550,8550,8550,0
20250311,173700,84356970,8550,8550,8550,8550,0
20250311,173600,84356970,8550,8550,8550,8550,0
20250311,173500,84356970,8550,8550,8550,8550,0
20250311,173400,84356970,8550,8550,8550,8550,0
20250311,173300,84356970,8550,8550,8550,8550,0
20250311,173200,84356970,8550,8550,8550,8550,0
20250311,173100,84356970,8550,8550,8550,8550,0
20250311,173000,84356970,8550,8550,8550,8550,0
20250311,172900,84356970,8550,8550,8550,8550,0
20250311,172800,84356970,8550,8550,8550,8550,0
20250311,172700,84356970,8550,8550,8550,8550,0
20250311,172600,84356970,8550,8550,8550,8550,0
20250311,172500,84356970,8550,8550,8550,8550,0
20250311,172400,84356970,8550,8550,8550,8550,0
20250311,172300,84356970,8550,8550,8550,8550,0
20250311,172200,84356970,8550,8550,8550,8550,0
20250311,172100,84356970,8550,8550,8550,8550,0
20250311,172000,84356970,8550,8550,8550,8550,0
20250311,171900,84356970,8550,8550,8550,8550,0
20250311,171800,84356970,8550,8550,8550,8550,0
20250311,171700,84356970,8550,8550,8550,8550,0
20250311,171600,84356970,8550,8550,8550,8550,0
20250311,171500,84356970,8550,8550,8550,8550,78
20250311,171400,84356970,8550,8550,8550,8550,0
20250311,171300,84356970,8550,8550,8550,8550,0
20250311,171200,84356970,8550,8550,8550,8550,0
20250311,171100,84356970,8550,8550,8550,8550,0
20250311,171000,84356970,8550,8550,8550,8550,0
20250311,170900,84356970,8550,8550,8550,8550,0
20250311,170800,84356970,8550,8550,8550,8550,0
20250311,170700,84356970,8550,8550,8550,8550,0
20250311,170600,84356970,8550,8550,8550,8550,0
20250311,170500,84356970,8550,8550,8550,8550,0
20250311,170400,84356970,8550,8550,8550,8550,0
20250311,170300,84356970,8550,8550,8550,8550,0
20250311,170200,84356970,8550,8550,8550,8550,0
20250311,170100,84356970,8550,8550,8550,8550,0
20250311,170000,84356970,8550,8550,8550,8550,0
20250311,165900,84356970,8550,8550,8550,8550,0
20250311,165800,84356970,8550,8550,8550,8550,0
20250311,165700,84356970,8550,8550,8550,8550,0
20250311,165600,84356970,8550,8550,8550,8550,0
20250311,165500,84356970,8550,8550,8550,8550,0
20250311,165400,84356970,8550,8550,8550,8550,0
20250311,165300,84356970,8550,8550,8550,8550,0
20250311,165200,84356970,8550,8550,8550,8550,0
20250311,165100,84356970,8550,8550,8550,8550,0
20250311,165000,84356970,8550,8550,8550,8550,0
20250311,164900,84356970,8550,8550,8550,8550,0
20250311,164800,84356970,8550,8550,8550,8550,0
20250311,164700,84356970,8550,8550,8550,8550,0
20250311,164600,84356970,8550,8550,8550,8550,0
20250311,164500,84356970,8550,8550,8550,8550,78
20250311,164400,84356970,8550,8550,8550,8550,0
20250311,164300,84356970,8550,8550,8550,8550,0
20250311,164200,84356970,8550,8550,8550,8550,0
20250311,164100,84356970,8550,8550,8550,8550,0
20250311,164000,84356970,8550,8550,8550,8550,0
20250311,163900,84356970,8550,8550,8550,8550,0
20250311,163800,84356970,8550,8550,8550,8550,0
20250311,163700,84356970,8550,8550,8550,8550,0
20250311,163600,84356970,8550,8550,8550,8550,0
20250311,163500,84356970,8550,8550,8550,8550,0
20250311,163400,84356970,8550,8550,8550,8550,0
20250311,163300,84356970,8550,8550,8550,8550,0
20250311,163200,84356970,8550,8550,8550,8550,0
20250311,163100,84356970,8550,8550,8550,8550,0
20250311,163000,84356970,8550,8550,8550,8550,0
20250311,162900,84356970,8550,8550,8550,8550,0
20250311,162800,84356970,8550,8550,8550,8550,0
20250311,162700,84356970,8550,8550,8550,8550,0
20250311,162600,84356970,8550,8550,8550,8550,0
20250311,162500,84356970,8550,8550,8550,8550,0
20250311,162400,84356970,8550,8550,8550,8550,0
20250311,162300,84356970,8550,8550,8550,8550,0
20250311,162200,84356970,8550,8550,8550,8550,0
20250311,162100,84356970,8550,8550,8550,8550,0
20250311,162000,84356970,8550,8550,8550,8550,0
20250311,161900,84356970,8550,8550,8550,8550,0
20250311,161800,84356970,8550,8550,8550,8550,0
20250311,161700,84356970,8550,8550,8550,8550,0
20250311,161600,84356970,8550,8550,8550,8550,0
20250311,161500,84356970,8550,8550,8550,8550,78
20250311,161400,84356970,8550,8550,8550,8550,0
20250311,161300,84356970,8550,8550,8550,8550,0
20250311,161200,84356970,8550,8550,8550,8550,0
20250311,161100,84356970,8550,8550,8550,8550,0
20250311,161000,84356970,8550,8550,8550,8550,0
20250311,160900,84356970,8550,8550,8550,8550,0
20250311,160800,84356970,8550,8550,8550,8550,0
20250311,160700,84356970,8550,8550,8550,8550,0
20250311,160600,84356970,8550,8550,8550,8550,0
20250311,160500,84356970,8550,8550,8550,8550,0
20250311,160400,84356970,8550,8550,8550,8550,0
20250311,160300,84356970,8550,8550,8550,8550,0
20250311,160200,84356970,8550,8550,8550,8550,0
20250311,160100,84356970,8550,8550,8550,8550,0
20250311,160000,84356970,8550,8550,8550,8550,0
20250311,155900,84356970,8550,8550,8550,8550,0
20250311,155800,84356970,8550,8550,8550,8550,0
20250311,155700,84356970,8550,8550,8550,8550,0
20250311,155600,84356970,8550,8550,8550,8550,0
20250311,155500,84356970,8550,8550,8550,8550,0
20250311,155400,84356970,8550,8550,8550,8550,0
20250311,155300,84356970,8550,8550,8550,8550,0
20250311,155200,84356970,8550,8550,8550,8550,0
20250311,155100,84356970,8550,8550,8550,8550,0
20250311,155000,84356970,8550,8550,8550,8550,0
20250311,154900,84356970,8550,8550,8550,8550,0
20250311,154800,84356970,8550,8550,8550,8550,0
20250311,154700,84356970,8550,8550,8550,8550,0
20250311,154600,84356970,8550,8550,8550,8550,0
20250311,154500,84356970,8550,8550,8550,8550,78
20250311,154400,84356970,8550,8550,8550,8550,0
20250311,154300,84356970,8550,8550,8550,8550,0
20250311,154200,84356970,8550,8550,8550,8550,0
20250311,154100,84356970,8550,8550,8550,8550,0
20250311,154000,84356970,8550,8550,8550,8550,0
20250311,153900,84356970,8550,8550,8550,8550,0
20250311,153800,84356970,8550,8550,8550,8550,0
20250311,153700,84356970,8550,8550,8550,8550,0
20250311,153600,84356970,8550,8550,8550,8550,0
20250311,153500,84356970,8550,8550,8550,8550,0
20250311,153400,84356970,8550,8550,8550,8550,0
20250311,153300,84356970,8550,8550,8550,8550,0
20250311,153200,84356970,8550,8550,8550,8550,0
20250311,153100,84356970,8550,8550,8550,8550,0
20250311,153000,84356970,8550,8550,8550,8550,78
20250311,152900,83690070,8520,8520,8520,8520,0
20250311,152800,83690070,8520,8520,8520,8520,0
20250311,152700,83690070,8520,8520,8520,8520,0
20250311,152600,83690070,8520,8520,8520,8520,0
20250311,152500,83690070,8520,8520,8520,8520,0
20250311,152400,83690070,8520,8520,8520,8520,0
20250311,152300,83690070,8520,8520,8520,8520,0
20250311,152200,83690070,8520,8520,8520,8520,0
20250311,152100,83690070,8520,8520,8520,8520,0
20250311,152000,83690070,8520,8520,8520,8520,0
20250311,151900,83690070,8520,8490,8520,8490,67
20250311,151800,83119830,8520,8520,8520,8520,47
20250311,151700,82719390,8520,8520,8520,8520,0
20250311,151600,82719390,8520,8520,8520,8520,0
20250311,151500,82719390,8520,8520,8520,8520,0
20250311,151400,82719390,8520,8520,8520,8520,1
20250311,151300,82710870,8490,8490,8490,8490,0
20250311,151200,82710870,8490,8490,8490,8490,35
20250311,151100,82413720,8530,8530,8530,8530,0
20250311,151000,82413720,8530,8530,8530,8530,0
20250311,150900,82413720,8530,8530,8530,8530,0
20250311,150800,82413720,8530,8530,8530,8530,0
20250311,150700,82413720,8530,8530,8530,8530,0
20250311,150600,82413720,8530,8530,8530,8530,0
20250311,150500,82413720,8530,8530,8530,8530,0
20250311,150400,82413720,8530,8530,8530,8530,0
20250311,150300,82413720,8530,8530,8530,8530,1
20250311,150200,82405190,8490,8490,8490,8490,0
20250311,150100,82405190,8490,8490,8490,8490,0
20250311,150000,82405190,8490,8490,8490,8490,0
20250311,145900,82405190,8490,8520,8520,8490,400
20250311,145800,79004040,8530,8530,8530,8530,27
20250311,145700,78773730,8550,8550,8550,8550,0
20250311,145600,78773730,8550,8550,8550,8550,0
20250311,145500,78773730,8550,8550,8550,8550,0
20250311,145400,78773730,8550,8550,8550,8550,0
20250311,145300,78773730,8550,8550,8550,8550,0
20250311,145200,78773730,8550,8550,8550,8550,0
20250311,145100,78773730,8550,8550,8550,8550,0
20250311,145000,78773730,8550,8550,8550,8550,0
20250311,144900,78773730,8550,8550,8550,8550,0
20250311,144800,78773730,8550,8550,8550,8550,0
20250311,144700,78773730,8550,8550,8550,8550,0
20250311,144600,78773730,8550,8550,8550,8550,0
20250311,144500,78773730,8550,8550,8550,8550,0
20250311,144400,78773730,8550,8550,8550,8550,0
20250311,144300,78773730,8550,8550,8550,8550,0
20250311,144200,78773730,8550,8550,8550,8550,0
20250311,144100,78773730,8550,8550,8550,8550,0
20250311,144000,78773730,8550,8550,8550,8550,0
20250311,143900,78773730,8550,8550,8550,8550,0
20250311,143800,78773730,8550,8550,8550,8550,0
20250311,143700,78773730,8550,8550,8550,8550,0
20250311,143600,78773730,8550,8550,8550,8550,0
20250311,143500,78773730,8550,8550,8550,8550,0
20250311,143400,78773730,8550,8550,8550,8550,0
20250311,143300,78773730,8550,8550,8550,8550,0
20250311,143200,78773730,8550,8550,8550,8550,0
20250311,143100,78773730,8550,8550,8550,8550,0
20250311,143000,78773730,8550,8550,8550,8550,0
20250311,142900,78773730,8550,8550,8550,8550,0
20250311,142800,78773730,8550,8550,8550,8550,0
20250311,142700,78773730,8550,8550,8550,8550,0
20250311,142600,78773730,8550,8550,8550,8550,0
20250311,142500,78773730,8550,8550,8550,8550,0
20250311,142400,78773730,8550,8550,8550,8550,0
20250311,142300,78773730,8550,8550,8550,8550,0
20250311,142200,78773730,8550,8550,8550,8550,0
20250311,142100,78773730,8550,8550,8550,8550,1
20250311,142000,78765180,8550,8550,8550,8550,0
20250311,141900,78765180,8550,8550,8550,8550,0
20250311,141800,78765180,8550,8550,8550,8550,0
20250311,141700,78765180,8550,8550,8550,8550,3
20250311,141600,78739530,8550,8550,8550,8550,0
20250311,141500,78739530,8550,8550,8550,8550,0
20250311,141400,78739530,8550,8550,8550,8550,0
20250311,141300,78739530,8550,8550,8550,8550,0
20250311,141200,78739530,8550,8550,8550,8550,0
20250311,141100,78739530,8550,8550,8550,8550,0
20250311,141000,78739530,8550,8550,8550,8550,1
20250311,140900,78730980,8540,8540,8540,8540,0
20250311,140800,78730980,8540,8540,8540,8540,0
20250311,140700,78730980,8540,8540,8540,8540,0
20250311,140600,78730980,8540,8540,8540,8540,0
20250311,140500,78730980,8540,8540,8540,8540,13
20250311,140400,78619960,8550,8550,8550,8550,0
20250311,140300,78619960,8550,8550,8550,8550,0
20250311,140200,78619960,8550,8550,8550,8550,0
20250311,140100,78619960,8550,8550,8550,8550,0
20250311,140000,78619960,8550,8550,8550,8550,0
20250311,135900,78619960,8550,8550,8550,8540,72
20250311,135800,78004940,8540,8540,8540,8540,0
20250311,135700,78004940,8540,8540,8540,8540,0
20250311,135600,78004940,8540,8540,8540,8540,0
20250311,135500,78004940,8540,8540,8540,8540,41
20250311,135400,77654800,8540,8540,8540,8540,0
20250311,135300,77654800,8540,8540,8540,8540,0
20250311,135200,77654800,8540,8540,8540,8540,0
20250311,135100,77654800,8540,8540,8540,8540,0
20250311,135000,77654800,8540,8530,8540,8530,2
20250311,134900,77637730,8530,8530,8530,8530,82
20250311,134800,76938270,8530,8530,8530,8530,0
20250311,134700,76938270,8530,8530,8530,8530,0
20250311,134600,76938270,8530,8530,8530,8530,0
20250311,134500,76938270,8530,8530,8530,8530,0
20250311,134400,76938270,8530,8530,8530,8530,0
20250311,134300,76938270,8530,8530,8530,8530,0
20250311,134200,76938270,8530,8530,8530,8530,1
20250311,134100,76929740,8530,8530,8530,8530,0
20250311,134000,76929740,8530,8530,8530,8530,0
20250311,133900,76929740,8530,8530,8530,8530,0
20250311,133800,76929740,8530,8530,8530,8530,0
20250311,133700,76929740,8530,8530,8530,8530,0
20250311,133600,76929740,8530,8530,8530,8530,0
20250311,133500,76929740,8530,8510,8530,8510,51
20250311,133400,76495700,8520,8520,8520,8520,0
20250311,133300,76495700,8520,8520,8520,8520,0
20250311,133200,76495700,8520,8520,8520,8520,0
20250311,133100,76495700,8520,8520,8520,8520,1
20250311,133000,76487180,8510,8510,8510,8510,0
20250311,132900,76487180,8510,8510,8510,8510,0
20250311,132800,76487180,8510,8510,8510,8510,0
20250311,132700,76487180,8510,8510,8510,8510,22
20250311,132600,76299960,8510,8510,8510,8510,20
20250311,132500,76129760,8520,8510,8520,8510,21
20250311,132400,75951040,8520,8510,8520,8510,52
20250311,132300,75508500,8520,8510,8520,8510,51
20250311,132200,75074480,8510,8510,8510,8510,0
20250311,132100,75074480,8510,8510,8510,8510,0
20250311,132000,75074480,8510,8510,8510,8510,0
20250311,131900,75074480,8510,8510,8510,8510,0
20250311,131800,75074480,8510,8510,8510,8510,0
20250311,131700,75074480,8510,8510,8510,8510,0
20250311,131600,75074480,8510,8510,8510,8510,2
20250311,131500,75057460,8520,8520,8520,8520,0
20250311,131400,75057460,8520,8520,8520,8520,0
20250311,131300,75057460,8520,8520,8520,8520,0
20250311,131200,75057460,8520,8520,8520,8520,0
20250311,131100,75057460,8520,8520,8520,8520,1
20250311,131000,75048940,8510,8530,8530,8510,46
20250311,130900,74657320,8530,8530,8530,8530,0
20250311,130800,74657320,8530,8530,8530,8530,1
20250311,130700,74648790,8530,8530,8530,8530,0
20250311,130600,74648790,8530,8530,8530,8530,0
20250311,130500,74648790,8530,8530,8530,8530,0
20250311,130400,74648790,8530,8530,8530,8530,0
20250311,130300,74648790,8530,8530,8530,8530,0
20250311,130200,74648790,8530,8530,8530,8530,0
20250311,130100,74648790,8530,8530,8530,8530,0
20250311,130000,74648790,8530,8530,8530,8530,0
20250311,125900,74648790,8530,8530,8530,8530,0
20250311,125800,74648790,8530,8530,8530,8530,0
20250311,125700,74648790,8530,8530,8530,8530,0
20250311,125600,74648790,8530,8520,8530,8520,46
20250311,125500,74256860,8520,8520,8520,8520,0
20250311,125400,74256860,8520,8520,8520,8520,0
20250311,125300,74256860,8520,8520,8520,8520,0
20250311,125200,74256860,8520,8520,8520,8520,0
20250311,125100,74256860,8520,8520,8520,8520,1
20250311,125000,74248340,8510,8510,8510,8510,0
20250311,124900,74248340,8510,8510,8510,8510,0
20250311,124800,74248340,8510,8510,8510,8510,0
20250311,124700,74248340,8510,8510,8510,8510,0
20250311,124600,74248340,8510,8510,8510,8510,0
20250311,124500,74248340,8510,8510,8510,8510,0
20250311,124400,74248340,8510,8510,8510,8510,0
20250311,124300,74248340,8510,8510,8510,8510,0
20250311,124200,74248340,8510,8510,8510,8510,0
20250311,124100,74248340,8510,8510,8510,8510,0
20250311,124000,74248340,8510,8510,8510,8510,0
20250311,123900,74248340,8510,8510,8510,8510,0
20250311,123800,74248340,8510,8510,8510,8510,0
20250311,123700,74248340,8510,8510,8510,8510,0
20250311,123600,74248340,8510,8510,8510,8510,0
20250311,123500,74248340,8510,8510,8510,8510,1
20250311,123400,74239830,8510,8500,8510,8500,40
20250311,123300,73899620,8500,8500,8500,8500,0
20250311,123200,73899620,8500,8500,8500,8500,4
20250311,123100,73865620,8500,8500,8500,8500,50
20250311,123000,73440620,8490,8490,8490,8490,0
20250311,122900,73440620,8490,8490,8490,8490,0
20250311,122800,73440620,8490,8490,8490,8490,0
20250311,122700,73440620,8490,8490,8490,8490,0
20250311,122600,73440620,8490,8490,8490,8490,0
20250311,122500,73440620,8490,8490,8490,8490,21
20250311,122400,73262330,8500,8500,8500,8500,0
20250311,122300,73262330,8500,8500,8500,8500,0
20250311,122200,73262330,8500,8500,8500,8500,0
20250311,122100,73262330,8500,8500,8500,8500,0
20250311,122000,73262330,8500,8500,8500,8500,0
20250311,121900,73262330,8500,8500,8500,8500,0
20250311,121800,73262330,8500,8500,8500,8500,0
20250311,121700,73262330,8500,8500,8500,8500,0
20250311,121600,73262330,8500,8500,8500,8500,0
20250311,121500,73262330,8500,8500,8500,8500,0
20250311,121400,73262330,8500,8500,8500,8500,0
20250311,121300,73262330,8500,8500,8500,8500,1
20250311,121200,73253830,8490,8490,8490,8490,0
20250311,121100,73253830,8490,8490,8490,8490,0
20250311,121000,73253830,8490,8490,8490,8490,95
20250311,120900,72447280,8490,8490,8490,8490,0
20250311,120800,72447280,8490,8490,8490,8490,0
20250311,120700,72447280,8490,8490,8490,8490,0
20250311,120600,72447280,8490,8490,8490,8490,0
20250311,120500,72447280,8490,8490,8490,8490,0
20250311,120400,72447280,8490,8490,8490,8490,0
20250311,120300,72447280,8490,8490,8490,8490,0
20250311,120200,72447280,8490,8490,8490,8490,0
20250311,120100,72447280,8490,8490,8490,8490,0
20250311,120000,72447280,8490,8490,8490,8490,0
20250311,115900,72447280,8490,8490,8490,8490,0
20250311,115800,72447280,8490,8490,8490,8490,0
20250311,115700,72447280,8490,8490,8490,8490,0
20250311,115600,72447280,8490,8490,8490,8490,309
20250311,115500,69823870,8490,8490,8490,8490,0
20250311,115400,69823870,8490,8490,8490,8490,0
20250311,115300,69823870,8490,8490,8490,8490,0
20250311,115200,69823870,8490,8490,8490,8490,3
20250311,115100,69798400,8500,8500,8500,8500,0
20250311,115000,69798400,8500,8500,8500,8500,0
20250311,114900,69798400,8500,8500,8500,8500,0
20250311,114800,69798400,8500,8500,8500,8500,0
20250311,114700,69798400,8500,8500,8500,8500,0
20250311,114600,69798400,8500,8500,8500,8500,0
20250311,114500,69798400,8500,8500,8500,8500,0
20250311,114400,69798400,8500,8500,8500,8500,0
20250311,114300,69798400,8500,8500,8500,8500,0
20250311,114200,69798400,8500,8500,8500,8500,0
20250311,114100,69798400,8500,8500,8500,8500,0
20250311,114000,69798400,8500,8500,8500,8500,0
20250311,113900,69798400,8500,8500,8500,8500,0
20250311,113800,69798400,8500,8500,8500,8500,0
20250311,113700,69798400,8500,8490,8500,8460,117
20250311,113600,68806760,8490,8490,8490,8490,0
20250311,113500,68806760,8490,8490,8490,8490,10
20250311,113400,68721860,8490,8490,8490,8490,0
20250311,113300,68721860,8490,8490,8490,8490,0
20250311,113200,68721860,8490,8490,8490,8490,0
20250311,113100,68721860,8490,8490,8490,8490,0
20250311,113000,68721860,8490,8490,8490,8490,0
20250311,112900,68721860,8490,8490,8490,8490,0
20250311,112800,68721860,8490,8490,8490,8490,0
20250311,112700,68721860,8490,8490,8490,8490,0
20250311,112600,68721860,8490,8490,8490,8490,0
20250311,112500,68721860,8490,8490,8490,8490,0
20250311,112400,68721860,8490,8490,8490,8490,0
20250311,112300,68721860,8490,8490,8490,8490,0
20250311,112200,68721860,8490,8480,8490,8480,6
20250311,112100,68670970,8480,8480,8480,8480,0
20250311,112000,68670970,8480,8480,8480,8480,12
20250311,111900,68569210,8480,8480,8480,8480,0
20250311,111800,68569210,8480,8480,8480,8480,0
20250311,111700,68569210,8480,8480,8480,8480,0
20250311,111600,68569210,8480,8480,8480,8480,0
20250311,111500,68569210,8480,8480,8480,8480,0
20250311,111400,68569210,8480,8480,8480,8480,1
20250311,111300,68560730,8480,8470,8480,8470,2
20250311,111200,68543780,8450,8450,8450,8450,571
20250311,111100,63718830,8430,8420,8430,8420,745
20250311,111000,57441480,8430,8430,8430,8430,359
20250311,110900,54415110,8440,8440,8440,8440,0
20250311,110800,54415110,8440,8440,8440,8440,0
20250311,110700,54415110,8440,8440,8440,8440,0
20250311,110600,54415110,8440,8440,8440,8440,0
20250311,110500,54415110,8440,8440,8440,8440,2
20250311,110400,54398230,8420,8440,8440,8420,764
20250311,110300,47963620,8460,8460,8460,8460,1
20250311,110200,47955160,8440,8440,8440,8440,0
20250311,110100,47955160,8440,8440,8440,8440,0
20250311,110000,47955160,8440,8440,8440,8440,0
20250311,105900,47955160,8440,8450,8450,8440,972
20250311,105800,39748960,8480,8480,8480,8480,0
20250311,105700,39748960,8480,8480,8480,8480,0
20250311,105600,39748960,8480,8480,8480,8480,0
20250311,105500,39748960,8480,8480,8480,8480,0
20250311,105400,39748960,8480,8480,8480,8480,1
20250311,105300,39740480,8460,8470,8470,8450,1091
20250311,105200,30518620,8490,8490,8490,8490,0
20250311,105100,30518620,8490,8490,8490,8490,0
20250311,105000,30518620,8490,8490,8490,8490,0
20250311,104900,30518620,8490,8490,8490,8490,0
20250311,104800,30518620,8490,8490,8490,8490,0
20250311,104700,30518620,8490,8490,8490,8490,0
20250311,104600,30518620,8490,8490,8490,8490,0
20250311,104500,30518620,8490,8490,8490,8490,0
20250311,104400,30518620,8490,8490,8490,8490,0
20250311,104300,30518620,8490,8490,8490,8490,1
20250311,104200,30510130,8470,8470,8470,8470,0
20250311,104100,30510130,8470,8470,8470,8470,244
20250311,104000,28443450,8460,8470,8470,8460,513
20250311,103900,24098620,8470,8470,8470,8470,0
20250311,103800,24098620,8470,8470,8470,8470,0
20250311,103700,24098620,8470,8470,8470,8470,0
20250311,103600,24098620,8470,8470,8470,8470,0
20250311,103500,24098620,8470,8470,8470,8470,0
20250311,103400,24098620,8470,8470,8470,8470,3
20250311,103300,24073210,8480,8480,8480,8480,1
20250311,103200,24064730,8480,8480,8480,8460,895
20250311,103100,16492430,8500,8500,8500,8500,0
20250311,103000,16492430,8500,8500,8500,8500,0
20250311,102900,16492430,8500,8500,8500,8500,0
20250311,102800,16492430,8500,8500,8500,8500,0
20250311,102700,16492430,8500,8500,8500,8500,0
20250311,102600,16492430,8500,8500,8500,8500,0
20250311,102500,16492430,8500,8500,8500,8500,0
20250311,102400,16492430,8500,8500,8500,8500,0
20250311,102300,16492430,8500,8500,8500,8500,1
20250311,102200,16483930,8490,8490,8490,8490,0
20250311,102100,16483930,8490,8490,8490,8490,0
20250311,102000,16483930,8490,8490,8490,8490,0
20250311,101900,16483930,8490,8490,8490,8490,55
20250311,101800,16016980,8460,8460,8460,8460,0
20250311,101700,16016980,8460,8460,8460,8460,5
20250311,101600,15974680,8490,8490,8490,8490,1
20250311,101500,15966190,8460,8460,8460,8460,0
20250311,101400,15966190,8460,8460,8460,8460,0
20250311,101300,15966190,8460,8460,8460,8460,0
20250311,101200,15966190,8460,8480,8480,8460,200
20250311,101100,14273130,8490,8490,8490,8490,12
20250311,101000,14171250,8490,8500,8500,8490,18
20250311,100900,14018390,8510,8510,8510,8510,0
20250311,100800,14018390,8510,8510,8510,8510,0
20250311,100700,14018390,8510,8500,8510,8500,3
20250311,100600,13992880,8520,8520,8520,8520,1
20250311,100500,13984360,8510,8510,8510,8510,0
20250311,100400,13984360,8510,8510,8510,8510,0
20250311,100300,13984360,8510,8510,8510,8510,3
20250311,100200,13958830,8520,8520,8520,8520,0
20250311,100100,13958830,8520,8520,8520,8520,0
20250311,100000,13958830,8520,8520,8520,8520,0
20250311,095900,13958830,8520,8520,8520,8520,0
20250311,095800,13958830,8520,8520,8520,8520,6
20250311,095700,13907710,8520,8520,8520,8520,0
20250311,095600,13907710,8520,8520,8520,8520,0
20250311,095500,13907710,8520,8520,8520,8520,0
20250311,095400,13907710,8520,8520,8520,8520,20
20250311,095300,13737310,8530,8530,8530,8530,1
20250311,095200,13728780,8520,8520,8520,8520,0
20250311,095100,13728780,8520,8520,8520,8520,0
20250311,095000,13728780,8520,8530,8530,8520,25
20250311,094900,13515560,8560,8560,8560,8560,0
20250311,094800,13515560,8560,8560,8560,8560,0
20250311,094700,13515560,8560,8560,8560,8560,0
20250311,094600,13515560,8560,8560,8560,8560,0
20250311,094500,13515560,8560,8560,8560,8560,0
20250311,094400,13515560,8560,8560,8560,8560,0
20250311,094300,13515560,8560,8560,8560,8560,0
20250311,094200,13515560,8560,8560,8560,8560,0
20250311,094100,13515560,8560,8560,8560,8560,0
20250311,094000,13515560,8560,8560,8560,8560,0
20250311,093900,13515560,8560,8560,8560,8560,1
20250311,093800,13507000,8540,8540,8540,8540,493
20250311,093700,9296780,8540,8540,8540,8540,2
20250311,093600,9279700,8510,8510,8510,8510,0
20250311,093500,9279700,8510,8510,8510,8510,41
20250311,093400,8930790,8530,8530,8530,8530,100
20250311,093300,8077790,8510,8510,8510,8510,0
20250311,093200,8077790,8510,8510,8510,8510,0
20250311,093100,8077790,8510,8510,8510,8510,0
20250311,093000,8077790,8510,8510,8510,8510,0
20250311,092900,8077790,8510,8510,8510,8510,0
20250311,092800,8077790,8510,8510,8510,8510,0
20250311,092700,8077790,8510,8510,8510,8510,0
20250311,092600,8077790,8510,8520,8520,8510,289
20250311,092500,5618390,8530,8530,8530,8530,0
20250311,092400,5618390,8530,8530,8530,8530,1
20250311,092300,5609860,8530,8530,8530,8530,0
20250311,092200,5609860,8530,8530,8530,8530,0
20250311,092100,5609860,8530,8530,8530,8530,0
20250311,092000,5609860,8530,8530,8530,8530,1
20250311,091900,5601330,8520,8520,8520,8520,0
20250311,091800,5601330,8520,8520,8520,8520,0
20250311,091700,5601330,8520,8520,8520,8520,0
20250311,091600,5601330,8520,8520,8520,8520,85
20250311,091500,4877130,8510,8510,8510,8510,0
20250311,091400,4877130,8510,8510,8510,8510,0
20250311,091300,4877130,8510,8510,8510,8510,0
20250311,091200,4877130,8510,8510,8510,8510,0
20250311,091100,4877130,8510,8510,8510,8510,0
20250311,091000,4877130,8510,8510,8510,8510,0
20250311,090900,4877130,8510,8510,8510,8510,0
20250311,090800,4877130,8510,8540,8540,8510,16
20250311,090700,4740550,8540,8540,8540,8540,0
20250311,090600,4740550,8540,8540,8540,8540,0
20250311,090500,4740550,8540,8540,8540,8540,0
20250311,090400,4740550,8540,8540,8540,8540,0
20250311,090300,4740550,8540,8500,8540,8470,301
20250311,090200,2182860,8510,8510,8510,8510,1
20250311,090100,2174350,8590,8590,8590,8590,0
20250311,090000,2174350,8590,8460,8590,8460,257
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184500 84356970 8550 8550 8550 8550 78
3 20250311 184400 84356970 8550 8550 8550 8550 0
4 20250311 184300 84356970 8550 8550 8550 8550 0
5 20250311 184200 84356970 8550 8550 8550 8550 0
6 20250311 184100 84356970 8550 8550 8550 8550 0
7 20250311 184000 84356970 8550 8550 8550 8550 0
8 20250311 183900 84356970 8550 8550 8550 8550 0
9 20250311 183800 84356970 8550 8550 8550 8550 0
10 20250311 183700 84356970 8550 8550 8550 8550 0
11 20250311 183600 84356970 8550 8550 8550 8550 0
12 20250311 183500 84356970 8550 8550 8550 8550 0
13 20250311 183400 84356970 8550 8550 8550 8550 0
14 20250311 183300 84356970 8550 8550 8550 8550 0
15 20250311 183200 84356970 8550 8550 8550 8550 0
16 20250311 183100 84356970 8550 8550 8550 8550 0
17 20250311 183000 84356970 8550 8550 8550 8550 0
18 20250311 182900 84356970 8550 8550 8550 8550 0
19 20250311 182800 84356970 8550 8550 8550 8550 0
20 20250311 182700 84356970 8550 8550 8550 8550 0
21 20250311 182600 84356970 8550 8550 8550 8550 0
22 20250311 182500 84356970 8550 8550 8550 8550 0
23 20250311 182400 84356970 8550 8550 8550 8550 0
24 20250311 182300 84356970 8550 8550 8550 8550 0
25 20250311 182200 84356970 8550 8550 8550 8550 0
26 20250311 182100 84356970 8550 8550 8550 8550 0
27 20250311 182000 84356970 8550 8550 8550 8550 0
28 20250311 181900 84356970 8550 8550 8550 8550 0
29 20250311 181800 84356970 8550 8550 8550 8550 0
30 20250311 181700 84356970 8550 8550 8550 8550 0
31 20250311 181600 84356970 8550 8550 8550 8550 0
32 20250311 181500 84356970 8550 8550 8550 8550 78
33 20250311 181400 84356970 8550 8550 8550 8550 0
34 20250311 181300 84356970 8550 8550 8550 8550 0
35 20250311 181200 84356970 8550 8550 8550 8550 0
36 20250311 181100 84356970 8550 8550 8550 8550 0
37 20250311 181000 84356970 8550 8550 8550 8550 0
38 20250311 180900 84356970 8550 8550 8550 8550 0
39 20250311 180800 84356970 8550 8550 8550 8550 0
40 20250311 180700 84356970 8550 8550 8550 8550 0
41 20250311 180600 84356970 8550 8550 8550 8550 0
42 20250311 180500 84356970 8550 8550 8550 8550 0
43 20250311 180400 84356970 8550 8550 8550 8550 0
44 20250311 180300 84356970 8550 8550 8550 8550 0
45 20250311 180200 84356970 8550 8550 8550 8550 0
46 20250311 180100 84356970 8550 8550 8550 8550 0
47 20250311 180000 84356970 8550 8550 8550 8550 0
48 20250311 175900 84356970 8550 8550 8550 8550 0
49 20250311 175800 84356970 8550 8550 8550 8550 0
50 20250311 175700 84356970 8550 8550 8550 8550 0
51 20250311 175600 84356970 8550 8550 8550 8550 0
52 20250311 175500 84356970 8550 8550 8550 8550 0
53 20250311 175400 84356970 8550 8550 8550 8550 0
54 20250311 175300 84356970 8550 8550 8550 8550 0
55 20250311 175200 84356970 8550 8550 8550 8550 0
56 20250311 175100 84356970 8550 8550 8550 8550 0
57 20250311 175000 84356970 8550 8550 8550 8550 0
58 20250311 174900 84356970 8550 8550 8550 8550 0
59 20250311 174800 84356970 8550 8550 8550 8550 0
60 20250311 174700 84356970 8550 8550 8550 8550 0
61 20250311 174600 84356970 8550 8550 8550 8550 0
62 20250311 174500 84356970 8550 8550 8550 8550 78
63 20250311 174400 84356970 8550 8550 8550 8550 0
64 20250311 174300 84356970 8550 8550 8550 8550 0
65 20250311 174200 84356970 8550 8550 8550 8550 0
66 20250311 174100 84356970 8550 8550 8550 8550 0
67 20250311 174000 84356970 8550 8550 8550 8550 0
68 20250311 173900 84356970 8550 8550 8550 8550 0
69 20250311 173800 84356970 8550 8550 8550 8550 0
70 20250311 173700 84356970 8550 8550 8550 8550 0
71 20250311 173600 84356970 8550 8550 8550 8550 0
72 20250311 173500 84356970 8550 8550 8550 8550 0
73 20250311 173400 84356970 8550 8550 8550 8550 0
74 20250311 173300 84356970 8550 8550 8550 8550 0
75 20250311 173200 84356970 8550 8550 8550 8550 0
76 20250311 173100 84356970 8550 8550 8550 8550 0
77 20250311 173000 84356970 8550 8550 8550 8550 0
78 20250311 172900 84356970 8550 8550 8550 8550 0
79 20250311 172800 84356970 8550 8550 8550 8550 0
80 20250311 172700 84356970 8550 8550 8550 8550 0
81 20250311 172600 84356970 8550 8550 8550 8550 0
82 20250311 172500 84356970 8550 8550 8550 8550 0
83 20250311 172400 84356970 8550 8550 8550 8550 0
84 20250311 172300 84356970 8550 8550 8550 8550 0
85 20250311 172200 84356970 8550 8550 8550 8550 0
86 20250311 172100 84356970 8550 8550 8550 8550 0
87 20250311 172000 84356970 8550 8550 8550 8550 0
88 20250311 171900 84356970 8550 8550 8550 8550 0
89 20250311 171800 84356970 8550 8550 8550 8550 0
90 20250311 171700 84356970 8550 8550 8550 8550 0
91 20250311 171600 84356970 8550 8550 8550 8550 0
92 20250311 171500 84356970 8550 8550 8550 8550 78
93 20250311 171400 84356970 8550 8550 8550 8550 0
94 20250311 171300 84356970 8550 8550 8550 8550 0
95 20250311 171200 84356970 8550 8550 8550 8550 0
96 20250311 171100 84356970 8550 8550 8550 8550 0
97 20250311 171000 84356970 8550 8550 8550 8550 0
98 20250311 170900 84356970 8550 8550 8550 8550 0
99 20250311 170800 84356970 8550 8550 8550 8550 0
100 20250311 170700 84356970 8550 8550 8550 8550 0
101 20250311 170600 84356970 8550 8550 8550 8550 0
102 20250311 170500 84356970 8550 8550 8550 8550 0
103 20250311 170400 84356970 8550 8550 8550 8550 0
104 20250311 170300 84356970 8550 8550 8550 8550 0
105 20250311 170200 84356970 8550 8550 8550 8550 0
106 20250311 170100 84356970 8550 8550 8550 8550 0
107 20250311 170000 84356970 8550 8550 8550 8550 0
108 20250311 165900 84356970 8550 8550 8550 8550 0
109 20250311 165800 84356970 8550 8550 8550 8550 0
110 20250311 165700 84356970 8550 8550 8550 8550 0
111 20250311 165600 84356970 8550 8550 8550 8550 0
112 20250311 165500 84356970 8550 8550 8550 8550 0
113 20250311 165400 84356970 8550 8550 8550 8550 0
114 20250311 165300 84356970 8550 8550 8550 8550 0
115 20250311 165200 84356970 8550 8550 8550 8550 0
116 20250311 165100 84356970 8550 8550 8550 8550 0
117 20250311 165000 84356970 8550 8550 8550 8550 0
118 20250311 164900 84356970 8550 8550 8550 8550 0
119 20250311 164800 84356970 8550 8550 8550 8550 0
120 20250311 164700 84356970 8550 8550 8550 8550 0
121 20250311 164600 84356970 8550 8550 8550 8550 0
122 20250311 164500 84356970 8550 8550 8550 8550 78
123 20250311 164400 84356970 8550 8550 8550 8550 0
124 20250311 164300 84356970 8550 8550 8550 8550 0
125 20250311 164200 84356970 8550 8550 8550 8550 0
126 20250311 164100 84356970 8550 8550 8550 8550 0
127 20250311 164000 84356970 8550 8550 8550 8550 0
128 20250311 163900 84356970 8550 8550 8550 8550 0
129 20250311 163800 84356970 8550 8550 8550 8550 0
130 20250311 163700 84356970 8550 8550 8550 8550 0
131 20250311 163600 84356970 8550 8550 8550 8550 0
132 20250311 163500 84356970 8550 8550 8550 8550 0
133 20250311 163400 84356970 8550 8550 8550 8550 0
134 20250311 163300 84356970 8550 8550 8550 8550 0
135 20250311 163200 84356970 8550 8550 8550 8550 0
136 20250311 163100 84356970 8550 8550 8550 8550 0
137 20250311 163000 84356970 8550 8550 8550 8550 0
138 20250311 162900 84356970 8550 8550 8550 8550 0
139 20250311 162800 84356970 8550 8550 8550 8550 0
140 20250311 162700 84356970 8550 8550 8550 8550 0
141 20250311 162600 84356970 8550 8550 8550 8550 0
142 20250311 162500 84356970 8550 8550 8550 8550 0
143 20250311 162400 84356970 8550 8550 8550 8550 0
144 20250311 162300 84356970 8550 8550 8550 8550 0
145 20250311 162200 84356970 8550 8550 8550 8550 0
146 20250311 162100 84356970 8550 8550 8550 8550 0
147 20250311 162000 84356970 8550 8550 8550 8550 0
148 20250311 161900 84356970 8550 8550 8550 8550 0
149 20250311 161800 84356970 8550 8550 8550 8550 0
150 20250311 161700 84356970 8550 8550 8550 8550 0
151 20250311 161600 84356970 8550 8550 8550 8550 0
152 20250311 161500 84356970 8550 8550 8550 8550 78
153 20250311 161400 84356970 8550 8550 8550 8550 0
154 20250311 161300 84356970 8550 8550 8550 8550 0
155 20250311 161200 84356970 8550 8550 8550 8550 0
156 20250311 161100 84356970 8550 8550 8550 8550 0
157 20250311 161000 84356970 8550 8550 8550 8550 0
158 20250311 160900 84356970 8550 8550 8550 8550 0
159 20250311 160800 84356970 8550 8550 8550 8550 0
160 20250311 160700 84356970 8550 8550 8550 8550 0
161 20250311 160600 84356970 8550 8550 8550 8550 0
162 20250311 160500 84356970 8550 8550 8550 8550 0
163 20250311 160400 84356970 8550 8550 8550 8550 0
164 20250311 160300 84356970 8550 8550 8550 8550 0
165 20250311 160200 84356970 8550 8550 8550 8550 0
166 20250311 160100 84356970 8550 8550 8550 8550 0
167 20250311 160000 84356970 8550 8550 8550 8550 0
168 20250311 155900 84356970 8550 8550 8550 8550 0
169 20250311 155800 84356970 8550 8550 8550 8550 0
170 20250311 155700 84356970 8550 8550 8550 8550 0
171 20250311 155600 84356970 8550 8550 8550 8550 0
172 20250311 155500 84356970 8550 8550 8550 8550 0
173 20250311 155400 84356970 8550 8550 8550 8550 0
174 20250311 155300 84356970 8550 8550 8550 8550 0
175 20250311 155200 84356970 8550 8550 8550 8550 0
176 20250311 155100 84356970 8550 8550 8550 8550 0
177 20250311 155000 84356970 8550 8550 8550 8550 0
178 20250311 154900 84356970 8550 8550 8550 8550 0
179 20250311 154800 84356970 8550 8550 8550 8550 0
180 20250311 154700 84356970 8550 8550 8550 8550 0
181 20250311 154600 84356970 8550 8550 8550 8550 0
182 20250311 154500 84356970 8550 8550 8550 8550 78
183 20250311 154400 84356970 8550 8550 8550 8550 0
184 20250311 154300 84356970 8550 8550 8550 8550 0
185 20250311 154200 84356970 8550 8550 8550 8550 0
186 20250311 154100 84356970 8550 8550 8550 8550 0
187 20250311 154000 84356970 8550 8550 8550 8550 0
188 20250311 153900 84356970 8550 8550 8550 8550 0
189 20250311 153800 84356970 8550 8550 8550 8550 0
190 20250311 153700 84356970 8550 8550 8550 8550 0
191 20250311 153600 84356970 8550 8550 8550 8550 0
192 20250311 153500 84356970 8550 8550 8550 8550 0
193 20250311 153400 84356970 8550 8550 8550 8550 0
194 20250311 153300 84356970 8550 8550 8550 8550 0
195 20250311 153200 84356970 8550 8550 8550 8550 0
196 20250311 153100 84356970 8550 8550 8550 8550 0
197 20250311 153000 84356970 8550 8550 8550 8550 78
198 20250311 152900 83690070 8520 8520 8520 8520 0
199 20250311 152800 83690070 8520 8520 8520 8520 0
200 20250311 152700 83690070 8520 8520 8520 8520 0
201 20250311 152600 83690070 8520 8520 8520 8520 0
202 20250311 152500 83690070 8520 8520 8520 8520 0
203 20250311 152400 83690070 8520 8520 8520 8520 0
204 20250311 152300 83690070 8520 8520 8520 8520 0
205 20250311 152200 83690070 8520 8520 8520 8520 0
206 20250311 152100 83690070 8520 8520 8520 8520 0
207 20250311 152000 83690070 8520 8520 8520 8520 0
208 20250311 151900 83690070 8520 8490 8520 8490 67
209 20250311 151800 83119830 8520 8520 8520 8520 47
210 20250311 151700 82719390 8520 8520 8520 8520 0
211 20250311 151600 82719390 8520 8520 8520 8520 0
212 20250311 151500 82719390 8520 8520 8520 8520 0
213 20250311 151400 82719390 8520 8520 8520 8520 1
214 20250311 151300 82710870 8490 8490 8490 8490 0
215 20250311 151200 82710870 8490 8490 8490 8490 35
216 20250311 151100 82413720 8530 8530 8530 8530 0
217 20250311 151000 82413720 8530 8530 8530 8530 0
218 20250311 150900 82413720 8530 8530 8530 8530 0
219 20250311 150800 82413720 8530 8530 8530 8530 0
220 20250311 150700 82413720 8530 8530 8530 8530 0
221 20250311 150600 82413720 8530 8530 8530 8530 0
222 20250311 150500 82413720 8530 8530 8530 8530 0
223 20250311 150400 82413720 8530 8530 8530 8530 0
224 20250311 150300 82413720 8530 8530 8530 8530 1
225 20250311 150200 82405190 8490 8490 8490 8490 0
226 20250311 150100 82405190 8490 8490 8490 8490 0
227 20250311 150000 82405190 8490 8490 8490 8490 0
228 20250311 145900 82405190 8490 8520 8520 8490 400
229 20250311 145800 79004040 8530 8530 8530 8530 27
230 20250311 145700 78773730 8550 8550 8550 8550 0
231 20250311 145600 78773730 8550 8550 8550 8550 0
232 20250311 145500 78773730 8550 8550 8550 8550 0
233 20250311 145400 78773730 8550 8550 8550 8550 0
234 20250311 145300 78773730 8550 8550 8550 8550 0
235 20250311 145200 78773730 8550 8550 8550 8550 0
236 20250311 145100 78773730 8550 8550 8550 8550 0
237 20250311 145000 78773730 8550 8550 8550 8550 0
238 20250311 144900 78773730 8550 8550 8550 8550 0
239 20250311 144800 78773730 8550 8550 8550 8550 0
240 20250311 144700 78773730 8550 8550 8550 8550 0
241 20250311 144600 78773730 8550 8550 8550 8550 0
242 20250311 144500 78773730 8550 8550 8550 8550 0
243 20250311 144400 78773730 8550 8550 8550 8550 0
244 20250311 144300 78773730 8550 8550 8550 8550 0
245 20250311 144200 78773730 8550 8550 8550 8550 0
246 20250311 144100 78773730 8550 8550 8550 8550 0
247 20250311 144000 78773730 8550 8550 8550 8550 0
248 20250311 143900 78773730 8550 8550 8550 8550 0
249 20250311 143800 78773730 8550 8550 8550 8550 0
250 20250311 143700 78773730 8550 8550 8550 8550 0
251 20250311 143600 78773730 8550 8550 8550 8550 0
252 20250311 143500 78773730 8550 8550 8550 8550 0
253 20250311 143400 78773730 8550 8550 8550 8550 0
254 20250311 143300 78773730 8550 8550 8550 8550 0
255 20250311 143200 78773730 8550 8550 8550 8550 0
256 20250311 143100 78773730 8550 8550 8550 8550 0
257 20250311 143000 78773730 8550 8550 8550 8550 0
258 20250311 142900 78773730 8550 8550 8550 8550 0
259 20250311 142800 78773730 8550 8550 8550 8550 0
260 20250311 142700 78773730 8550 8550 8550 8550 0
261 20250311 142600 78773730 8550 8550 8550 8550 0
262 20250311 142500 78773730 8550 8550 8550 8550 0
263 20250311 142400 78773730 8550 8550 8550 8550 0
264 20250311 142300 78773730 8550 8550 8550 8550 0
265 20250311 142200 78773730 8550 8550 8550 8550 0
266 20250311 142100 78773730 8550 8550 8550 8550 1
267 20250311 142000 78765180 8550 8550 8550 8550 0
268 20250311 141900 78765180 8550 8550 8550 8550 0
269 20250311 141800 78765180 8550 8550 8550 8550 0
270 20250311 141700 78765180 8550 8550 8550 8550 3
271 20250311 141600 78739530 8550 8550 8550 8550 0
272 20250311 141500 78739530 8550 8550 8550 8550 0
273 20250311 141400 78739530 8550 8550 8550 8550 0
274 20250311 141300 78739530 8550 8550 8550 8550 0
275 20250311 141200 78739530 8550 8550 8550 8550 0
276 20250311 141100 78739530 8550 8550 8550 8550 0
277 20250311 141000 78739530 8550 8550 8550 8550 1
278 20250311 140900 78730980 8540 8540 8540 8540 0
279 20250311 140800 78730980 8540 8540 8540 8540 0
280 20250311 140700 78730980 8540 8540 8540 8540 0
281 20250311 140600 78730980 8540 8540 8540 8540 0
282 20250311 140500 78730980 8540 8540 8540 8540 13
283 20250311 140400 78619960 8550 8550 8550 8550 0
284 20250311 140300 78619960 8550 8550 8550 8550 0
285 20250311 140200 78619960 8550 8550 8550 8550 0
286 20250311 140100 78619960 8550 8550 8550 8550 0
287 20250311 140000 78619960 8550 8550 8550 8550 0
288 20250311 135900 78619960 8550 8550 8550 8540 72
289 20250311 135800 78004940 8540 8540 8540 8540 0
290 20250311 135700 78004940 8540 8540 8540 8540 0
291 20250311 135600 78004940 8540 8540 8540 8540 0
292 20250311 135500 78004940 8540 8540 8540 8540 41
293 20250311 135400 77654800 8540 8540 8540 8540 0
294 20250311 135300 77654800 8540 8540 8540 8540 0
295 20250311 135200 77654800 8540 8540 8540 8540 0
296 20250311 135100 77654800 8540 8540 8540 8540 0
297 20250311 135000 77654800 8540 8530 8540 8530 2
298 20250311 134900 77637730 8530 8530 8530 8530 82
299 20250311 134800 76938270 8530 8530 8530 8530 0
300 20250311 134700 76938270 8530 8530 8530 8530 0
301 20250311 134600 76938270 8530 8530 8530 8530 0
302 20250311 134500 76938270 8530 8530 8530 8530 0
303 20250311 134400 76938270 8530 8530 8530 8530 0
304 20250311 134300 76938270 8530 8530 8530 8530 0
305 20250311 134200 76938270 8530 8530 8530 8530 1
306 20250311 134100 76929740 8530 8530 8530 8530 0
307 20250311 134000 76929740 8530 8530 8530 8530 0
308 20250311 133900 76929740 8530 8530 8530 8530 0
309 20250311 133800 76929740 8530 8530 8530 8530 0
310 20250311 133700 76929740 8530 8530 8530 8530 0
311 20250311 133600 76929740 8530 8530 8530 8530 0
312 20250311 133500 76929740 8530 8510 8530 8510 51
313 20250311 133400 76495700 8520 8520 8520 8520 0
314 20250311 133300 76495700 8520 8520 8520 8520 0
315 20250311 133200 76495700 8520 8520 8520 8520 0
316 20250311 133100 76495700 8520 8520 8520 8520 1
317 20250311 133000 76487180 8510 8510 8510 8510 0
318 20250311 132900 76487180 8510 8510 8510 8510 0
319 20250311 132800 76487180 8510 8510 8510 8510 0
320 20250311 132700 76487180 8510 8510 8510 8510 22
321 20250311 132600 76299960 8510 8510 8510 8510 20
322 20250311 132500 76129760 8520 8510 8520 8510 21
323 20250311 132400 75951040 8520 8510 8520 8510 52
324 20250311 132300 75508500 8520 8510 8520 8510 51
325 20250311 132200 75074480 8510 8510 8510 8510 0
326 20250311 132100 75074480 8510 8510 8510 8510 0
327 20250311 132000 75074480 8510 8510 8510 8510 0
328 20250311 131900 75074480 8510 8510 8510 8510 0
329 20250311 131800 75074480 8510 8510 8510 8510 0
330 20250311 131700 75074480 8510 8510 8510 8510 0
331 20250311 131600 75074480 8510 8510 8510 8510 2
332 20250311 131500 75057460 8520 8520 8520 8520 0
333 20250311 131400 75057460 8520 8520 8520 8520 0
334 20250311 131300 75057460 8520 8520 8520 8520 0
335 20250311 131200 75057460 8520 8520 8520 8520 0
336 20250311 131100 75057460 8520 8520 8520 8520 1
337 20250311 131000 75048940 8510 8530 8530 8510 46
338 20250311 130900 74657320 8530 8530 8530 8530 0
339 20250311 130800 74657320 8530 8530 8530 8530 1
340 20250311 130700 74648790 8530 8530 8530 8530 0
341 20250311 130600 74648790 8530 8530 8530 8530 0
342 20250311 130500 74648790 8530 8530 8530 8530 0
343 20250311 130400 74648790 8530 8530 8530 8530 0
344 20250311 130300 74648790 8530 8530 8530 8530 0
345 20250311 130200 74648790 8530 8530 8530 8530 0
346 20250311 130100 74648790 8530 8530 8530 8530 0
347 20250311 130000 74648790 8530 8530 8530 8530 0
348 20250311 125900 74648790 8530 8530 8530 8530 0
349 20250311 125800 74648790 8530 8530 8530 8530 0
350 20250311 125700 74648790 8530 8530 8530 8530 0
351 20250311 125600 74648790 8530 8520 8530 8520 46
352 20250311 125500 74256860 8520 8520 8520 8520 0
353 20250311 125400 74256860 8520 8520 8520 8520 0
354 20250311 125300 74256860 8520 8520 8520 8520 0
355 20250311 125200 74256860 8520 8520 8520 8520 0
356 20250311 125100 74256860 8520 8520 8520 8520 1
357 20250311 125000 74248340 8510 8510 8510 8510 0
358 20250311 124900 74248340 8510 8510 8510 8510 0
359 20250311 124800 74248340 8510 8510 8510 8510 0
360 20250311 124700 74248340 8510 8510 8510 8510 0
361 20250311 124600 74248340 8510 8510 8510 8510 0
362 20250311 124500 74248340 8510 8510 8510 8510 0
363 20250311 124400 74248340 8510 8510 8510 8510 0
364 20250311 124300 74248340 8510 8510 8510 8510 0
365 20250311 124200 74248340 8510 8510 8510 8510 0
366 20250311 124100 74248340 8510 8510 8510 8510 0
367 20250311 124000 74248340 8510 8510 8510 8510 0
368 20250311 123900 74248340 8510 8510 8510 8510 0
369 20250311 123800 74248340 8510 8510 8510 8510 0
370 20250311 123700 74248340 8510 8510 8510 8510 0
371 20250311 123600 74248340 8510 8510 8510 8510 0
372 20250311 123500 74248340 8510 8510 8510 8510 1
373 20250311 123400 74239830 8510 8500 8510 8500 40
374 20250311 123300 73899620 8500 8500 8500 8500 0
375 20250311 123200 73899620 8500 8500 8500 8500 4
376 20250311 123100 73865620 8500 8500 8500 8500 50
377 20250311 123000 73440620 8490 8490 8490 8490 0
378 20250311 122900 73440620 8490 8490 8490 8490 0
379 20250311 122800 73440620 8490 8490 8490 8490 0
380 20250311 122700 73440620 8490 8490 8490 8490 0
381 20250311 122600 73440620 8490 8490 8490 8490 0
382 20250311 122500 73440620 8490 8490 8490 8490 21
383 20250311 122400 73262330 8500 8500 8500 8500 0
384 20250311 122300 73262330 8500 8500 8500 8500 0
385 20250311 122200 73262330 8500 8500 8500 8500 0
386 20250311 122100 73262330 8500 8500 8500 8500 0
387 20250311 122000 73262330 8500 8500 8500 8500 0
388 20250311 121900 73262330 8500 8500 8500 8500 0
389 20250311 121800 73262330 8500 8500 8500 8500 0
390 20250311 121700 73262330 8500 8500 8500 8500 0
391 20250311 121600 73262330 8500 8500 8500 8500 0
392 20250311 121500 73262330 8500 8500 8500 8500 0
393 20250311 121400 73262330 8500 8500 8500 8500 0
394 20250311 121300 73262330 8500 8500 8500 8500 1
395 20250311 121200 73253830 8490 8490 8490 8490 0
396 20250311 121100 73253830 8490 8490 8490 8490 0
397 20250311 121000 73253830 8490 8490 8490 8490 95
398 20250311 120900 72447280 8490 8490 8490 8490 0
399 20250311 120800 72447280 8490 8490 8490 8490 0
400 20250311 120700 72447280 8490 8490 8490 8490 0
401 20250311 120600 72447280 8490 8490 8490 8490 0
402 20250311 120500 72447280 8490 8490 8490 8490 0
403 20250311 120400 72447280 8490 8490 8490 8490 0
404 20250311 120300 72447280 8490 8490 8490 8490 0
405 20250311 120200 72447280 8490 8490 8490 8490 0
406 20250311 120100 72447280 8490 8490 8490 8490 0
407 20250311 120000 72447280 8490 8490 8490 8490 0
408 20250311 115900 72447280 8490 8490 8490 8490 0
409 20250311 115800 72447280 8490 8490 8490 8490 0
410 20250311 115700 72447280 8490 8490 8490 8490 0
411 20250311 115600 72447280 8490 8490 8490 8490 309
412 20250311 115500 69823870 8490 8490 8490 8490 0
413 20250311 115400 69823870 8490 8490 8490 8490 0
414 20250311 115300 69823870 8490 8490 8490 8490 0
415 20250311 115200 69823870 8490 8490 8490 8490 3
416 20250311 115100 69798400 8500 8500 8500 8500 0
417 20250311 115000 69798400 8500 8500 8500 8500 0
418 20250311 114900 69798400 8500 8500 8500 8500 0
419 20250311 114800 69798400 8500 8500 8500 8500 0
420 20250311 114700 69798400 8500 8500 8500 8500 0
421 20250311 114600 69798400 8500 8500 8500 8500 0
422 20250311 114500 69798400 8500 8500 8500 8500 0
423 20250311 114400 69798400 8500 8500 8500 8500 0
424 20250311 114300 69798400 8500 8500 8500 8500 0
425 20250311 114200 69798400 8500 8500 8500 8500 0
426 20250311 114100 69798400 8500 8500 8500 8500 0
427 20250311 114000 69798400 8500 8500 8500 8500 0
428 20250311 113900 69798400 8500 8500 8500 8500 0
429 20250311 113800 69798400 8500 8500 8500 8500 0
430 20250311 113700 69798400 8500 8490 8500 8460 117
431 20250311 113600 68806760 8490 8490 8490 8490 0
432 20250311 113500 68806760 8490 8490 8490 8490 10
433 20250311 113400 68721860 8490 8490 8490 8490 0
434 20250311 113300 68721860 8490 8490 8490 8490 0
435 20250311 113200 68721860 8490 8490 8490 8490 0
436 20250311 113100 68721860 8490 8490 8490 8490 0
437 20250311 113000 68721860 8490 8490 8490 8490 0
438 20250311 112900 68721860 8490 8490 8490 8490 0
439 20250311 112800 68721860 8490 8490 8490 8490 0
440 20250311 112700 68721860 8490 8490 8490 8490 0
441 20250311 112600 68721860 8490 8490 8490 8490 0
442 20250311 112500 68721860 8490 8490 8490 8490 0
443 20250311 112400 68721860 8490 8490 8490 8490 0
444 20250311 112300 68721860 8490 8490 8490 8490 0
445 20250311 112200 68721860 8490 8480 8490 8480 6
446 20250311 112100 68670970 8480 8480 8480 8480 0
447 20250311 112000 68670970 8480 8480 8480 8480 12
448 20250311 111900 68569210 8480 8480 8480 8480 0
449 20250311 111800 68569210 8480 8480 8480 8480 0
450 20250311 111700 68569210 8480 8480 8480 8480 0
451 20250311 111600 68569210 8480 8480 8480 8480 0
452 20250311 111500 68569210 8480 8480 8480 8480 0
453 20250311 111400 68569210 8480 8480 8480 8480 1
454 20250311 111300 68560730 8480 8470 8480 8470 2
455 20250311 111200 68543780 8450 8450 8450 8450 571
456 20250311 111100 63718830 8430 8420 8430 8420 745
457 20250311 111000 57441480 8430 8430 8430 8430 359
458 20250311 110900 54415110 8440 8440 8440 8440 0
459 20250311 110800 54415110 8440 8440 8440 8440 0
460 20250311 110700 54415110 8440 8440 8440 8440 0
461 20250311 110600 54415110 8440 8440 8440 8440 0
462 20250311 110500 54415110 8440 8440 8440 8440 2
463 20250311 110400 54398230 8420 8440 8440 8420 764
464 20250311 110300 47963620 8460 8460 8460 8460 1
465 20250311 110200 47955160 8440 8440 8440 8440 0
466 20250311 110100 47955160 8440 8440 8440 8440 0
467 20250311 110000 47955160 8440 8440 8440 8440 0
468 20250311 105900 47955160 8440 8450 8450 8440 972
469 20250311 105800 39748960 8480 8480 8480 8480 0
470 20250311 105700 39748960 8480 8480 8480 8480 0
471 20250311 105600 39748960 8480 8480 8480 8480 0
472 20250311 105500 39748960 8480 8480 8480 8480 0
473 20250311 105400 39748960 8480 8480 8480 8480 1
474 20250311 105300 39740480 8460 8470 8470 8450 1091
475 20250311 105200 30518620 8490 8490 8490 8490 0
476 20250311 105100 30518620 8490 8490 8490 8490 0
477 20250311 105000 30518620 8490 8490 8490 8490 0
478 20250311 104900 30518620 8490 8490 8490 8490 0
479 20250311 104800 30518620 8490 8490 8490 8490 0
480 20250311 104700 30518620 8490 8490 8490 8490 0
481 20250311 104600 30518620 8490 8490 8490 8490 0
482 20250311 104500 30518620 8490 8490 8490 8490 0
483 20250311 104400 30518620 8490 8490 8490 8490 0
484 20250311 104300 30518620 8490 8490 8490 8490 1
485 20250311 104200 30510130 8470 8470 8470 8470 0
486 20250311 104100 30510130 8470 8470 8470 8470 244
487 20250311 104000 28443450 8460 8470 8470 8460 513
488 20250311 103900 24098620 8470 8470 8470 8470 0
489 20250311 103800 24098620 8470 8470 8470 8470 0
490 20250311 103700 24098620 8470 8470 8470 8470 0
491 20250311 103600 24098620 8470 8470 8470 8470 0
492 20250311 103500 24098620 8470 8470 8470 8470 0
493 20250311 103400 24098620 8470 8470 8470 8470 3
494 20250311 103300 24073210 8480 8480 8480 8480 1
495 20250311 103200 24064730 8480 8480 8480 8460 895
496 20250311 103100 16492430 8500 8500 8500 8500 0
497 20250311 103000 16492430 8500 8500 8500 8500 0
498 20250311 102900 16492430 8500 8500 8500 8500 0
499 20250311 102800 16492430 8500 8500 8500 8500 0
500 20250311 102700 16492430 8500 8500 8500 8500 0
501 20250311 102600 16492430 8500 8500 8500 8500 0
502 20250311 102500 16492430 8500 8500 8500 8500 0
503 20250311 102400 16492430 8500 8500 8500 8500 0
504 20250311 102300 16492430 8500 8500 8500 8500 1
505 20250311 102200 16483930 8490 8490 8490 8490 0
506 20250311 102100 16483930 8490 8490 8490 8490 0
507 20250311 102000 16483930 8490 8490 8490 8490 0
508 20250311 101900 16483930 8490 8490 8490 8490 55
509 20250311 101800 16016980 8460 8460 8460 8460 0
510 20250311 101700 16016980 8460 8460 8460 8460 5
511 20250311 101600 15974680 8490 8490 8490 8490 1
512 20250311 101500 15966190 8460 8460 8460 8460 0
513 20250311 101400 15966190 8460 8460 8460 8460 0
514 20250311 101300 15966190 8460 8460 8460 8460 0
515 20250311 101200 15966190 8460 8480 8480 8460 200
516 20250311 101100 14273130 8490 8490 8490 8490 12
517 20250311 101000 14171250 8490 8500 8500 8490 18
518 20250311 100900 14018390 8510 8510 8510 8510 0
519 20250311 100800 14018390 8510 8510 8510 8510 0
520 20250311 100700 14018390 8510 8500 8510 8500 3
521 20250311 100600 13992880 8520 8520 8520 8520 1
522 20250311 100500 13984360 8510 8510 8510 8510 0
523 20250311 100400 13984360 8510 8510 8510 8510 0
524 20250311 100300 13984360 8510 8510 8510 8510 3
525 20250311 100200 13958830 8520 8520 8520 8520 0
526 20250311 100100 13958830 8520 8520 8520 8520 0
527 20250311 100000 13958830 8520 8520 8520 8520 0
528 20250311 095900 13958830 8520 8520 8520 8520 0
529 20250311 095800 13958830 8520 8520 8520 8520 6
530 20250311 095700 13907710 8520 8520 8520 8520 0
531 20250311 095600 13907710 8520 8520 8520 8520 0
532 20250311 095500 13907710 8520 8520 8520 8520 0
533 20250311 095400 13907710 8520 8520 8520 8520 20
534 20250311 095300 13737310 8530 8530 8530 8530 1
535 20250311 095200 13728780 8520 8520 8520 8520 0
536 20250311 095100 13728780 8520 8520 8520 8520 0
537 20250311 095000 13728780 8520 8530 8530 8520 25
538 20250311 094900 13515560 8560 8560 8560 8560 0
539 20250311 094800 13515560 8560 8560 8560 8560 0
540 20250311 094700 13515560 8560 8560 8560 8560 0
541 20250311 094600 13515560 8560 8560 8560 8560 0
542 20250311 094500 13515560 8560 8560 8560 8560 0
543 20250311 094400 13515560 8560 8560 8560 8560 0
544 20250311 094300 13515560 8560 8560 8560 8560 0
545 20250311 094200 13515560 8560 8560 8560 8560 0
546 20250311 094100 13515560 8560 8560 8560 8560 0
547 20250311 094000 13515560 8560 8560 8560 8560 0
548 20250311 093900 13515560 8560 8560 8560 8560 1
549 20250311 093800 13507000 8540 8540 8540 8540 493
550 20250311 093700 9296780 8540 8540 8540 8540 2
551 20250311 093600 9279700 8510 8510 8510 8510 0
552 20250311 093500 9279700 8510 8510 8510 8510 41
553 20250311 093400 8930790 8530 8530 8530 8530 100
554 20250311 093300 8077790 8510 8510 8510 8510 0
555 20250311 093200 8077790 8510 8510 8510 8510 0
556 20250311 093100 8077790 8510 8510 8510 8510 0
557 20250311 093000 8077790 8510 8510 8510 8510 0
558 20250311 092900 8077790 8510 8510 8510 8510 0
559 20250311 092800 8077790 8510 8510 8510 8510 0
560 20250311 092700 8077790 8510 8510 8510 8510 0
561 20250311 092600 8077790 8510 8520 8520 8510 289
562 20250311 092500 5618390 8530 8530 8530 8530 0
563 20250311 092400 5618390 8530 8530 8530 8530 1
564 20250311 092300 5609860 8530 8530 8530 8530 0
565 20250311 092200 5609860 8530 8530 8530 8530 0
566 20250311 092100 5609860 8530 8530 8530 8530 0
567 20250311 092000 5609860 8530 8530 8530 8530 1
568 20250311 091900 5601330 8520 8520 8520 8520 0
569 20250311 091800 5601330 8520 8520 8520 8520 0
570 20250311 091700 5601330 8520 8520 8520 8520 0
571 20250311 091600 5601330 8520 8520 8520 8520 85
572 20250311 091500 4877130 8510 8510 8510 8510 0
573 20250311 091400 4877130 8510 8510 8510 8510 0
574 20250311 091300 4877130 8510 8510 8510 8510 0
575 20250311 091200 4877130 8510 8510 8510 8510 0
576 20250311 091100 4877130 8510 8510 8510 8510 0
577 20250311 091000 4877130 8510 8510 8510 8510 0
578 20250311 090900 4877130 8510 8510 8510 8510 0
579 20250311 090800 4877130 8510 8540 8540 8510 16
580 20250311 090700 4740550 8540 8540 8540 8540 0
581 20250311 090600 4740550 8540 8540 8540 8540 0
582 20250311 090500 4740550 8540 8540 8540 8540 0
583 20250311 090400 4740550 8540 8540 8540 8540 0
584 20250311 090300 4740550 8540 8500 8540 8470 301
585 20250311 090200 2182860 8510 8510 8510 8510 1
586 20250311 090100 2174350 8590 8590 8590 8590 0
587 20250311 090000 2174350 8590 8460 8590 8460 257

1
004970/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,16000000,0,136160000000,0.00
20250306,0,16000000,0,136960000000,0.00
20250305,0,16000000,0,137440000000,0.00
20250304,0,16000000,0,134560000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 16000000 0 136160000000 0.00
3 20250306 0 16000000 0 136960000000 0.00
4 20250305 0 16000000 0 137440000000 0.00
5 20250304 0 16000000 0 134560000000 0.00