Update 2025-03-11 3989 candle_min
This commit is contained in:
587
005010/min/candle-20250311.csv
Normal file
587
005010/min/candle-20250311.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,184500,9675011510,6300,6300,6300,6300,151831
|
||||
20250311,184400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,184300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,184200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,184100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,184000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,183900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,183800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,183700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,183600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,183500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,183400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,183300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,183200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,183100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,183000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,182900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,182800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,182700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,182600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,182500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,182400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,182300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,182200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,182100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,182000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,181900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,181800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,181700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,181600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,181500,9675011510,6300,6300,6300,6300,151831
|
||||
20250311,181400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,181300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,181200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,181100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,181000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,180900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,180800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,180700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,180600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,180500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,180400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,180300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,180200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,180100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,180000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,175900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,175800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,175700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,175600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,175500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,175400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,175300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,175200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,175100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,175000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,174900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,174800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,174700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,174600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,174500,9675011510,6300,6300,6300,6300,151831
|
||||
20250311,174400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,174300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,174200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,174100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,174000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,173900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,173800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,173700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,173600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,173500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,173400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,173300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,173200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,173100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,173000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,172900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,172800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,172700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,172600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,172500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,172400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,172300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,172200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,172100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,172000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,171900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,171800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,171700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,171600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,171500,9675011510,6300,6300,6300,6300,151831
|
||||
20250311,171400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,171300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,171200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,171100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,171000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,170900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,170800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,170700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,170600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,170500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,170400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,170300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,170200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,170100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,170000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,165900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,165800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,165700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,165600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,165500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,165400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,165300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,165200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,165100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,165000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,164900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,164800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,164700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,164600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,164500,9675011510,6300,6300,6300,6300,151831
|
||||
20250311,164400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,164300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,164200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,164100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,164000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,163900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,163800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,163700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,163600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,163500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,163400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,163300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,163200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,163100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,163000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,162900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,162800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,162700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,162600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,162500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,162400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,162300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,162200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,162100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,162000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,161900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,161800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,161700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,161600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,161500,9675011510,6300,6300,6300,6300,151831
|
||||
20250311,161400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,161300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,161200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,161100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,161000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,160900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,160800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,160700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,160600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,160500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,160400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,160300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,160200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,160100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,160000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,155900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,155800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,155700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,155600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,155500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,155400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,155300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,155200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,155100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,155000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,154900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,154800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,154700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,154600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,154500,9675011510,6300,6300,6300,6300,151831
|
||||
20250311,154400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,154300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,154200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,154100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,154000,9675011510,6300,6300,6300,6300,0
|
||||
20250311,153900,9675011510,6300,6300,6300,6300,0
|
||||
20250311,153800,9675011510,6300,6300,6300,6300,0
|
||||
20250311,153700,9675011510,6300,6300,6300,6300,0
|
||||
20250311,153600,9675011510,6300,6300,6300,6300,0
|
||||
20250311,153500,9675011510,6300,6300,6300,6300,0
|
||||
20250311,153400,9675011510,6300,6300,6300,6300,0
|
||||
20250311,153300,9675011510,6300,6300,6300,6300,0
|
||||
20250311,153200,9675011510,6300,6300,6300,6300,0
|
||||
20250311,153100,9675011510,6300,6300,6300,6300,0
|
||||
20250311,153000,9675011510,6300,6300,6300,6300,151831
|
||||
20250311,152900,8718476210,6350,6350,6350,6350,0
|
||||
20250311,152800,8718476210,6350,6350,6350,6350,0
|
||||
20250311,152700,8718476210,6350,6350,6350,6350,0
|
||||
20250311,152600,8718476210,6350,6350,6350,6350,0
|
||||
20250311,152500,8718476210,6350,6350,6350,6350,0
|
||||
20250311,152400,8718476210,6350,6350,6350,6350,0
|
||||
20250311,152300,8718476210,6350,6350,6350,6350,0
|
||||
20250311,152200,8718476210,6350,6350,6350,6350,0
|
||||
20250311,152100,8718476210,6350,6350,6350,6350,0
|
||||
20250311,152000,8718476210,6350,6350,6350,6350,0
|
||||
20250311,151900,8718476210,6350,6350,6350,6350,0
|
||||
20250311,151800,8718476210,6350,6350,6350,6350,0
|
||||
20250311,151700,8718476210,6350,6350,6350,6350,0
|
||||
20250311,151600,8718476210,6350,6350,6350,6350,0
|
||||
20250311,151500,8718476210,6350,6350,6350,6350,0
|
||||
20250311,151400,8718476210,6350,6350,6350,6350,0
|
||||
20250311,151300,8718476210,6350,6350,6350,6350,0
|
||||
20250311,151200,8718476210,6350,6350,6350,6350,0
|
||||
20250311,151100,8718476210,6350,6350,6350,6350,0
|
||||
20250311,151000,8718476210,6350,6350,6350,6350,0
|
||||
20250311,150900,8718476210,6350,6350,6350,6350,0
|
||||
20250311,150800,8718476210,6350,6350,6350,6350,0
|
||||
20250311,150700,8718476210,6350,6350,6350,6350,0
|
||||
20250311,150600,8718476210,6350,6350,6350,6350,0
|
||||
20250311,150500,8718476210,6350,6350,6350,6350,0
|
||||
20250311,150400,8718476210,6350,6350,6350,6350,0
|
||||
20250311,150300,8718476210,6350,6350,6350,6350,0
|
||||
20250311,150200,8718476210,6350,6350,6350,6350,0
|
||||
20250311,150100,8718476210,6350,6350,6350,6350,0
|
||||
20250311,150000,8718476210,6350,6350,6350,6350,204332
|
||||
20250311,145900,7420968010,6270,6270,6270,6270,0
|
||||
20250311,145800,7420968010,6270,6270,6270,6270,0
|
||||
20250311,145700,7420968010,6270,6270,6270,6270,0
|
||||
20250311,145600,7420968010,6270,6270,6270,6270,0
|
||||
20250311,145500,7420968010,6270,6270,6270,6270,0
|
||||
20250311,145400,7420968010,6270,6270,6270,6270,0
|
||||
20250311,145300,7420968010,6270,6270,6270,6270,0
|
||||
20250311,145200,7420968010,6270,6270,6270,6270,0
|
||||
20250311,145100,7420968010,6270,6270,6270,6270,0
|
||||
20250311,145000,7420968010,6270,6270,6270,6270,0
|
||||
20250311,144900,7420968010,6270,6270,6270,6270,0
|
||||
20250311,144800,7420968010,6270,6270,6270,6270,0
|
||||
20250311,144700,7420968010,6270,6270,6270,6270,0
|
||||
20250311,144600,7420968010,6270,6270,6270,6270,0
|
||||
20250311,144500,7420968010,6270,6270,6270,6270,0
|
||||
20250311,144400,7420968010,6270,6270,6270,6270,0
|
||||
20250311,144300,7420968010,6270,6270,6270,6270,0
|
||||
20250311,144200,7420968010,6270,6270,6270,6270,0
|
||||
20250311,144100,7420968010,6270,6270,6270,6270,0
|
||||
20250311,144000,7420968010,6270,6270,6270,6270,0
|
||||
20250311,143900,7420968010,6270,6270,6270,6270,0
|
||||
20250311,143800,7420968010,6270,6270,6270,6270,0
|
||||
20250311,143700,7420968010,6270,6270,6270,6270,0
|
||||
20250311,143600,7420968010,6270,6270,6270,6270,0
|
||||
20250311,143500,7420968010,6270,6270,6270,6270,0
|
||||
20250311,143400,7420968010,6270,6270,6270,6270,0
|
||||
20250311,143300,7420968010,6270,6270,6270,6270,0
|
||||
20250311,143200,7420968010,6270,6270,6270,6270,0
|
||||
20250311,143100,7420968010,6270,6270,6270,6270,0
|
||||
20250311,143000,7420968010,6270,6270,6270,6270,173248
|
||||
20250311,142900,6334703050,6160,6160,6160,6160,0
|
||||
20250311,142800,6334703050,6160,6160,6160,6160,0
|
||||
20250311,142700,6334703050,6160,6160,6160,6160,0
|
||||
20250311,142600,6334703050,6160,6160,6160,6160,0
|
||||
20250311,142500,6334703050,6160,6160,6160,6160,0
|
||||
20250311,142400,6334703050,6160,6160,6160,6160,0
|
||||
20250311,142300,6334703050,6160,6160,6160,6160,0
|
||||
20250311,142200,6334703050,6160,6160,6160,6160,0
|
||||
20250311,142100,6334703050,6160,6160,6160,6160,0
|
||||
20250311,142000,6334703050,6160,6160,6160,6160,0
|
||||
20250311,141900,6334703050,6160,6160,6160,6160,0
|
||||
20250311,141800,6334703050,6160,6160,6160,6160,0
|
||||
20250311,141700,6334703050,6160,6160,6160,6160,0
|
||||
20250311,141600,6334703050,6160,6160,6160,6160,0
|
||||
20250311,141500,6334703050,6160,6160,6160,6160,0
|
||||
20250311,141400,6334703050,6160,6160,6160,6160,0
|
||||
20250311,141300,6334703050,6160,6160,6160,6160,0
|
||||
20250311,141200,6334703050,6160,6160,6160,6160,0
|
||||
20250311,141100,6334703050,6160,6160,6160,6160,0
|
||||
20250311,141000,6334703050,6160,6160,6160,6160,0
|
||||
20250311,140900,6334703050,6160,6160,6160,6160,0
|
||||
20250311,140800,6334703050,6160,6160,6160,6160,0
|
||||
20250311,140700,6334703050,6160,6160,6160,6160,0
|
||||
20250311,140600,6334703050,6160,6160,6160,6160,0
|
||||
20250311,140500,6334703050,6160,6160,6160,6160,0
|
||||
20250311,140400,6334703050,6160,6160,6160,6160,0
|
||||
20250311,140300,6334703050,6160,6160,6160,6160,0
|
||||
20250311,140200,6334703050,6160,6160,6160,6160,0
|
||||
20250311,140100,6334703050,6160,6160,6160,6160,0
|
||||
20250311,140000,6334703050,6160,6160,6160,6160,61200
|
||||
20250311,135900,5957711050,6130,6130,6130,6130,0
|
||||
20250311,135800,5957711050,6130,6130,6130,6130,0
|
||||
20250311,135700,5957711050,6130,6130,6130,6130,0
|
||||
20250311,135600,5957711050,6130,6130,6130,6130,0
|
||||
20250311,135500,5957711050,6130,6130,6130,6130,0
|
||||
20250311,135400,5957711050,6130,6130,6130,6130,0
|
||||
20250311,135300,5957711050,6130,6130,6130,6130,0
|
||||
20250311,135200,5957711050,6130,6130,6130,6130,0
|
||||
20250311,135100,5957711050,6130,6130,6130,6130,0
|
||||
20250311,135000,5957711050,6130,6130,6130,6130,0
|
||||
20250311,134900,5957711050,6130,6130,6130,6130,0
|
||||
20250311,134800,5957711050,6130,6130,6130,6130,0
|
||||
20250311,134700,5957711050,6130,6130,6130,6130,0
|
||||
20250311,134600,5957711050,6130,6130,6130,6130,0
|
||||
20250311,134500,5957711050,6130,6130,6130,6130,0
|
||||
20250311,134400,5957711050,6130,6130,6130,6130,0
|
||||
20250311,134300,5957711050,6130,6130,6130,6130,0
|
||||
20250311,134200,5957711050,6130,6130,6130,6130,0
|
||||
20250311,134100,5957711050,6130,6130,6130,6130,0
|
||||
20250311,134000,5957711050,6130,6130,6130,6130,0
|
||||
20250311,133900,5957711050,6130,6130,6130,6130,0
|
||||
20250311,133800,5957711050,6130,6130,6130,6130,0
|
||||
20250311,133700,5957711050,6130,6130,6130,6130,0
|
||||
20250311,133600,5957711050,6130,6130,6130,6130,0
|
||||
20250311,133500,5957711050,6130,6130,6130,6130,0
|
||||
20250311,133400,5957711050,6130,6130,6130,6130,0
|
||||
20250311,133300,5957711050,6130,6130,6130,6130,0
|
||||
20250311,133200,5957711050,6130,6130,6130,6130,0
|
||||
20250311,133100,5957711050,6130,6130,6130,6130,0
|
||||
20250311,133000,5957711050,6130,6130,6130,6130,62263
|
||||
20250311,132900,5576038860,6140,6140,6140,6140,0
|
||||
20250311,132800,5576038860,6140,6140,6140,6140,0
|
||||
20250311,132700,5576038860,6140,6140,6140,6140,0
|
||||
20250311,132600,5576038860,6140,6140,6140,6140,0
|
||||
20250311,132500,5576038860,6140,6140,6140,6140,0
|
||||
20250311,132400,5576038860,6140,6140,6140,6140,0
|
||||
20250311,132300,5576038860,6140,6140,6140,6140,0
|
||||
20250311,132200,5576038860,6140,6140,6140,6140,0
|
||||
20250311,132100,5576038860,6140,6140,6140,6140,0
|
||||
20250311,132000,5576038860,6140,6140,6140,6140,0
|
||||
20250311,131900,5576038860,6140,6140,6140,6140,0
|
||||
20250311,131800,5576038860,6140,6140,6140,6140,0
|
||||
20250311,131700,5576038860,6140,6140,6140,6140,0
|
||||
20250311,131600,5576038860,6140,6140,6140,6140,0
|
||||
20250311,131500,5576038860,6140,6140,6140,6140,0
|
||||
20250311,131400,5576038860,6140,6140,6140,6140,0
|
||||
20250311,131300,5576038860,6140,6140,6140,6140,0
|
||||
20250311,131200,5576038860,6140,6140,6140,6140,0
|
||||
20250311,131100,5576038860,6140,6140,6140,6140,0
|
||||
20250311,131000,5576038860,6140,6140,6140,6140,0
|
||||
20250311,130900,5576038860,6140,6140,6140,6140,0
|
||||
20250311,130800,5576038860,6140,6140,6140,6140,0
|
||||
20250311,130700,5576038860,6140,6140,6140,6140,0
|
||||
20250311,130600,5576038860,6140,6140,6140,6140,0
|
||||
20250311,130500,5576038860,6140,6140,6140,6140,0
|
||||
20250311,130400,5576038860,6140,6140,6140,6140,0
|
||||
20250311,130300,5576038860,6140,6140,6140,6140,0
|
||||
20250311,130200,5576038860,6140,6140,6140,6140,0
|
||||
20250311,130100,5576038860,6140,6140,6140,6140,0
|
||||
20250311,130000,5576038860,6140,6140,6140,6140,70519
|
||||
20250311,125900,5143052200,6130,6130,6130,6130,0
|
||||
20250311,125800,5143052200,6130,6130,6130,6130,0
|
||||
20250311,125700,5143052200,6130,6130,6130,6130,0
|
||||
20250311,125600,5143052200,6130,6130,6130,6130,0
|
||||
20250311,125500,5143052200,6130,6130,6130,6130,0
|
||||
20250311,125400,5143052200,6130,6130,6130,6130,0
|
||||
20250311,125300,5143052200,6130,6130,6130,6130,0
|
||||
20250311,125200,5143052200,6130,6130,6130,6130,0
|
||||
20250311,125100,5143052200,6130,6130,6130,6130,0
|
||||
20250311,125000,5143052200,6130,6130,6130,6130,0
|
||||
20250311,124900,5143052200,6130,6130,6130,6130,0
|
||||
20250311,124800,5143052200,6130,6130,6130,6130,0
|
||||
20250311,124700,5143052200,6130,6130,6130,6130,0
|
||||
20250311,124600,5143052200,6130,6130,6130,6130,0
|
||||
20250311,124500,5143052200,6130,6130,6130,6130,0
|
||||
20250311,124400,5143052200,6130,6130,6130,6130,0
|
||||
20250311,124300,5143052200,6130,6130,6130,6130,0
|
||||
20250311,124200,5143052200,6130,6130,6130,6130,0
|
||||
20250311,124100,5143052200,6130,6130,6130,6130,0
|
||||
20250311,124000,5143052200,6130,6130,6130,6130,0
|
||||
20250311,123900,5143052200,6130,6130,6130,6130,0
|
||||
20250311,123800,5143052200,6130,6130,6130,6130,0
|
||||
20250311,123700,5143052200,6130,6130,6130,6130,0
|
||||
20250311,123600,5143052200,6130,6130,6130,6130,0
|
||||
20250311,123500,5143052200,6130,6130,6130,6130,0
|
||||
20250311,123400,5143052200,6130,6130,6130,6130,0
|
||||
20250311,123300,5143052200,6130,6130,6130,6130,0
|
||||
20250311,123200,5143052200,6130,6130,6130,6130,0
|
||||
20250311,123100,5143052200,6130,6130,6130,6130,0
|
||||
20250311,123000,5143052200,6130,6130,6130,6130,51884
|
||||
20250311,122900,4825003280,6130,6130,6130,6130,0
|
||||
20250311,122800,4825003280,6130,6130,6130,6130,0
|
||||
20250311,122700,4825003280,6130,6130,6130,6130,0
|
||||
20250311,122600,4825003280,6130,6130,6130,6130,0
|
||||
20250311,122500,4825003280,6130,6130,6130,6130,0
|
||||
20250311,122400,4825003280,6130,6130,6130,6130,0
|
||||
20250311,122300,4825003280,6130,6130,6130,6130,0
|
||||
20250311,122200,4825003280,6130,6130,6130,6130,0
|
||||
20250311,122100,4825003280,6130,6130,6130,6130,0
|
||||
20250311,122000,4825003280,6130,6130,6130,6130,0
|
||||
20250311,121900,4825003280,6130,6130,6130,6130,0
|
||||
20250311,121800,4825003280,6130,6130,6130,6130,0
|
||||
20250311,121700,4825003280,6130,6130,6130,6130,0
|
||||
20250311,121600,4825003280,6130,6130,6130,6130,0
|
||||
20250311,121500,4825003280,6130,6130,6130,6130,0
|
||||
20250311,121400,4825003280,6130,6130,6130,6130,0
|
||||
20250311,121300,4825003280,6130,6130,6130,6130,0
|
||||
20250311,121200,4825003280,6130,6130,6130,6130,0
|
||||
20250311,121100,4825003280,6130,6130,6130,6130,0
|
||||
20250311,121000,4825003280,6130,6130,6130,6130,0
|
||||
20250311,120900,4825003280,6130,6130,6130,6130,0
|
||||
20250311,120800,4825003280,6130,6130,6130,6130,0
|
||||
20250311,120700,4825003280,6130,6130,6130,6130,0
|
||||
20250311,120600,4825003280,6130,6130,6130,6130,0
|
||||
20250311,120500,4825003280,6130,6130,6130,6130,0
|
||||
20250311,120400,4825003280,6130,6130,6130,6130,0
|
||||
20250311,120300,4825003280,6130,6130,6130,6130,0
|
||||
20250311,120200,4825003280,6130,6130,6130,6130,0
|
||||
20250311,120100,4825003280,6130,6130,6130,6130,0
|
||||
20250311,120000,4825003280,6130,6130,6130,6130,71334
|
||||
20250311,115900,4387725860,6140,6140,6140,6140,0
|
||||
20250311,115800,4387725860,6140,6140,6140,6140,0
|
||||
20250311,115700,4387725860,6140,6140,6140,6140,0
|
||||
20250311,115600,4387725860,6140,6140,6140,6140,0
|
||||
20250311,115500,4387725860,6140,6140,6140,6140,0
|
||||
20250311,115400,4387725860,6140,6140,6140,6140,0
|
||||
20250311,115300,4387725860,6140,6140,6140,6140,0
|
||||
20250311,115200,4387725860,6140,6140,6140,6140,0
|
||||
20250311,115100,4387725860,6140,6140,6140,6140,0
|
||||
20250311,115000,4387725860,6140,6140,6140,6140,0
|
||||
20250311,114900,4387725860,6140,6140,6140,6140,0
|
||||
20250311,114800,4387725860,6140,6140,6140,6140,0
|
||||
20250311,114700,4387725860,6140,6140,6140,6140,0
|
||||
20250311,114600,4387725860,6140,6140,6140,6140,0
|
||||
20250311,114500,4387725860,6140,6140,6140,6140,0
|
||||
20250311,114400,4387725860,6140,6140,6140,6140,0
|
||||
20250311,114300,4387725860,6140,6140,6140,6140,0
|
||||
20250311,114200,4387725860,6140,6140,6140,6140,0
|
||||
20250311,114100,4387725860,6140,6140,6140,6140,0
|
||||
20250311,114000,4387725860,6140,6140,6140,6140,0
|
||||
20250311,113900,4387725860,6140,6140,6140,6140,0
|
||||
20250311,113800,4387725860,6140,6140,6140,6140,0
|
||||
20250311,113700,4387725860,6140,6140,6140,6140,0
|
||||
20250311,113600,4387725860,6140,6140,6140,6140,0
|
||||
20250311,113500,4387725860,6140,6140,6140,6140,0
|
||||
20250311,113400,4387725860,6140,6140,6140,6140,0
|
||||
20250311,113300,4387725860,6140,6140,6140,6140,0
|
||||
20250311,113200,4387725860,6140,6140,6140,6140,0
|
||||
20250311,113100,4387725860,6140,6140,6140,6140,0
|
||||
20250311,113000,4387725860,6140,6140,6140,6140,90191
|
||||
20250311,112900,3833953120,6090,6090,6090,6090,0
|
||||
20250311,112800,3833953120,6090,6090,6090,6090,0
|
||||
20250311,112700,3833953120,6090,6090,6090,6090,0
|
||||
20250311,112600,3833953120,6090,6090,6090,6090,0
|
||||
20250311,112500,3833953120,6090,6090,6090,6090,0
|
||||
20250311,112400,3833953120,6090,6090,6090,6090,0
|
||||
20250311,112300,3833953120,6090,6090,6090,6090,0
|
||||
20250311,112200,3833953120,6090,6090,6090,6090,0
|
||||
20250311,112100,3833953120,6090,6090,6090,6090,0
|
||||
20250311,112000,3833953120,6090,6090,6090,6090,0
|
||||
20250311,111900,3833953120,6090,6090,6090,6090,0
|
||||
20250311,111800,3833953120,6090,6090,6090,6090,0
|
||||
20250311,111700,3833953120,6090,6090,6090,6090,0
|
||||
20250311,111600,3833953120,6090,6090,6090,6090,0
|
||||
20250311,111500,3833953120,6090,6090,6090,6090,0
|
||||
20250311,111400,3833953120,6090,6090,6090,6090,0
|
||||
20250311,111300,3833953120,6090,6090,6090,6090,0
|
||||
20250311,111200,3833953120,6090,6090,6090,6090,0
|
||||
20250311,111100,3833953120,6090,6090,6090,6090,0
|
||||
20250311,111000,3833953120,6090,6090,6090,6090,0
|
||||
20250311,110900,3833953120,6090,6090,6090,6090,0
|
||||
20250311,110800,3833953120,6090,6090,6090,6090,0
|
||||
20250311,110700,3833953120,6090,6090,6090,6090,0
|
||||
20250311,110600,3833953120,6090,6090,6090,6090,0
|
||||
20250311,110500,3833953120,6090,6090,6090,6090,0
|
||||
20250311,110400,3833953120,6090,6090,6090,6090,0
|
||||
20250311,110300,3833953120,6090,6090,6090,6090,0
|
||||
20250311,110200,3833953120,6090,6090,6090,6090,0
|
||||
20250311,110100,3833953120,6090,6090,6090,6090,0
|
||||
20250311,110000,3833953120,6090,6090,6090,6090,99155
|
||||
20250311,105900,3230099170,6090,6090,6090,6090,0
|
||||
20250311,105800,3230099170,6090,6090,6090,6090,0
|
||||
20250311,105700,3230099170,6090,6090,6090,6090,0
|
||||
20250311,105600,3230099170,6090,6090,6090,6090,0
|
||||
20250311,105500,3230099170,6090,6090,6090,6090,0
|
||||
20250311,105400,3230099170,6090,6090,6090,6090,0
|
||||
20250311,105300,3230099170,6090,6090,6090,6090,0
|
||||
20250311,105200,3230099170,6090,6090,6090,6090,0
|
||||
20250311,105100,3230099170,6090,6090,6090,6090,0
|
||||
20250311,105000,3230099170,6090,6090,6090,6090,0
|
||||
20250311,104900,3230099170,6090,6090,6090,6090,0
|
||||
20250311,104800,3230099170,6090,6090,6090,6090,0
|
||||
20250311,104700,3230099170,6090,6090,6090,6090,0
|
||||
20250311,104600,3230099170,6090,6090,6090,6090,0
|
||||
20250311,104500,3230099170,6090,6090,6090,6090,0
|
||||
20250311,104400,3230099170,6090,6090,6090,6090,0
|
||||
20250311,104300,3230099170,6090,6090,6090,6090,0
|
||||
20250311,104200,3230099170,6090,6090,6090,6090,0
|
||||
20250311,104100,3230099170,6090,6090,6090,6090,0
|
||||
20250311,104000,3230099170,6090,6090,6090,6090,0
|
||||
20250311,103900,3230099170,6090,6090,6090,6090,0
|
||||
20250311,103800,3230099170,6090,6090,6090,6090,0
|
||||
20250311,103700,3230099170,6090,6090,6090,6090,0
|
||||
20250311,103600,3230099170,6090,6090,6090,6090,0
|
||||
20250311,103500,3230099170,6090,6090,6090,6090,0
|
||||
20250311,103400,3230099170,6090,6090,6090,6090,0
|
||||
20250311,103300,3230099170,6090,6090,6090,6090,0
|
||||
20250311,103200,3230099170,6090,6090,6090,6090,0
|
||||
20250311,103100,3230099170,6090,6090,6090,6090,0
|
||||
20250311,103000,3230099170,6090,6090,6090,6090,128872
|
||||
20250311,102900,2445268690,6130,6130,6130,6130,0
|
||||
20250311,102800,2445268690,6130,6130,6130,6130,0
|
||||
20250311,102700,2445268690,6130,6130,6130,6130,0
|
||||
20250311,102600,2445268690,6130,6130,6130,6130,0
|
||||
20250311,102500,2445268690,6130,6130,6130,6130,0
|
||||
20250311,102400,2445268690,6130,6130,6130,6130,0
|
||||
20250311,102300,2445268690,6130,6130,6130,6130,0
|
||||
20250311,102200,2445268690,6130,6130,6130,6130,0
|
||||
20250311,102100,2445268690,6130,6130,6130,6130,0
|
||||
20250311,102000,2445268690,6130,6130,6130,6130,0
|
||||
20250311,101900,2445268690,6130,6130,6130,6130,0
|
||||
20250311,101800,2445268690,6130,6130,6130,6130,0
|
||||
20250311,101700,2445268690,6130,6130,6130,6130,0
|
||||
20250311,101600,2445268690,6130,6130,6130,6130,0
|
||||
20250311,101500,2445268690,6130,6130,6130,6130,0
|
||||
20250311,101400,2445268690,6130,6130,6130,6130,0
|
||||
20250311,101300,2445268690,6130,6130,6130,6130,0
|
||||
20250311,101200,2445268690,6130,6130,6130,6130,0
|
||||
20250311,101100,2445268690,6130,6130,6130,6130,0
|
||||
20250311,101000,2445268690,6130,6130,6130,6130,0
|
||||
20250311,100900,2445268690,6130,6130,6130,6130,0
|
||||
20250311,100800,2445268690,6130,6130,6130,6130,0
|
||||
20250311,100700,2445268690,6130,6130,6130,6130,0
|
||||
20250311,100600,2445268690,6130,6130,6130,6130,0
|
||||
20250311,100500,2445268690,6130,6130,6130,6130,0
|
||||
20250311,100400,2445268690,6130,6130,6130,6130,0
|
||||
20250311,100300,2445268690,6130,6130,6130,6130,0
|
||||
20250311,100200,2445268690,6130,6130,6130,6130,0
|
||||
20250311,100100,2445268690,6130,6130,6130,6130,0
|
||||
20250311,100000,2445268690,6130,6130,6130,6130,138428
|
||||
20250311,095900,1596705050,6200,6200,6200,6200,0
|
||||
20250311,095800,1596705050,6200,6200,6200,6200,0
|
||||
20250311,095700,1596705050,6200,6200,6200,6200,0
|
||||
20250311,095600,1596705050,6200,6200,6200,6200,0
|
||||
20250311,095500,1596705050,6200,6200,6200,6200,0
|
||||
20250311,095400,1596705050,6200,6200,6200,6200,0
|
||||
20250311,095300,1596705050,6200,6200,6200,6200,0
|
||||
20250311,095200,1596705050,6200,6200,6200,6200,0
|
||||
20250311,095100,1596705050,6200,6200,6200,6200,0
|
||||
20250311,095000,1596705050,6200,6200,6200,6200,0
|
||||
20250311,094900,1596705050,6200,6200,6200,6200,0
|
||||
20250311,094800,1596705050,6200,6200,6200,6200,0
|
||||
20250311,094700,1596705050,6200,6200,6200,6200,0
|
||||
20250311,094600,1596705050,6200,6200,6200,6200,0
|
||||
20250311,094500,1596705050,6200,6200,6200,6200,0
|
||||
20250311,094400,1596705050,6200,6200,6200,6200,0
|
||||
20250311,094300,1596705050,6200,6200,6200,6200,0
|
||||
20250311,094200,1596705050,6200,6200,6200,6200,0
|
||||
20250311,094100,1596705050,6200,6200,6200,6200,0
|
||||
20250311,094000,1596705050,6200,6200,6200,6200,0
|
||||
20250311,093900,1596705050,6200,6200,6200,6200,0
|
||||
20250311,093800,1596705050,6200,6200,6200,6200,0
|
||||
20250311,093700,1596705050,6200,6200,6200,6200,0
|
||||
20250311,093600,1596705050,6200,6200,6200,6200,0
|
||||
20250311,093500,1596705050,6200,6200,6200,6200,0
|
||||
20250311,093400,1596705050,6200,6200,6200,6200,0
|
||||
20250311,093300,1596705050,6200,6200,6200,6200,0
|
||||
20250311,093200,1596705050,6200,6200,6200,6200,0
|
||||
20250311,093100,1596705050,6200,6200,6200,6200,0
|
||||
20250311,093000,1596705050,6200,6200,6200,6200,183535
|
||||
20250311,092900,458788050,6110,6110,6110,6110,0
|
||||
20250311,092800,458788050,6110,6110,6110,6110,0
|
||||
20250311,092700,458788050,6110,6110,6110,6110,0
|
||||
20250311,092600,458788050,6110,6110,6110,6110,0
|
||||
20250311,092500,458788050,6110,6110,6110,6110,0
|
||||
20250311,092400,458788050,6110,6110,6110,6110,0
|
||||
20250311,092300,458788050,6110,6110,6110,6110,0
|
||||
20250311,092200,458788050,6110,6110,6110,6110,0
|
||||
20250311,092100,458788050,6110,6110,6110,6110,0
|
||||
20250311,092000,458788050,6110,6110,6110,6110,0
|
||||
20250311,091900,458788050,6110,6110,6110,6110,0
|
||||
20250311,091800,458788050,6110,6110,6110,6110,0
|
||||
20250311,091700,458788050,6110,6110,6110,6110,0
|
||||
20250311,091600,458788050,6110,6110,6110,6110,0
|
||||
20250311,091500,458788050,6110,6110,6110,6110,0
|
||||
20250311,091400,458788050,6110,6110,6110,6110,0
|
||||
20250311,091300,458788050,6110,6110,6110,6110,0
|
||||
20250311,091200,458788050,6110,6110,6110,6110,0
|
||||
20250311,091100,458788050,6110,6110,6110,6110,0
|
||||
20250311,091000,458788050,6110,6110,6110,6110,0
|
||||
20250311,090900,458788050,6110,6110,6110,6110,0
|
||||
20250311,090800,458788050,6110,6110,6110,6110,0
|
||||
20250311,090700,458788050,6110,6110,6110,6110,0
|
||||
20250311,090600,458788050,6110,6110,6110,6110,0
|
||||
20250311,090500,458788050,6110,6110,6110,6110,0
|
||||
20250311,090400,458788050,6110,6110,6110,6110,0
|
||||
20250311,090300,458788050,6110,6110,6110,6110,0
|
||||
20250311,090200,458788050,6110,6110,6110,6110,0
|
||||
20250311,090100,458788050,6110,6110,6110,6110,0
|
||||
20250311,090000,458788050,6110,6110,6110,6110,72765
|
||||
|
Reference in New Issue
Block a user