ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
005090/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184500,357635300,22950,22950,22950,22950,327
20250311,184400,357635300,22950,22950,22950,22950,0
20250311,184300,357635300,22950,22950,22950,22950,0
20250311,184200,357635300,22950,22950,22950,22950,0
20250311,184100,357635300,22950,22950,22950,22950,0
20250311,184000,357635300,22950,22950,22950,22950,0
20250311,183900,357635300,22950,22950,22950,22950,0
20250311,183800,357635300,22950,22950,22950,22950,0
20250311,183700,357635300,22950,22950,22950,22950,0
20250311,183600,357635300,22950,22950,22950,22950,0
20250311,183500,357635300,22950,22950,22950,22950,0
20250311,183400,357635300,22950,22950,22950,22950,0
20250311,183300,357635300,22950,22950,22950,22950,0
20250311,183200,357635300,22950,22950,22950,22950,0
20250311,183100,357635300,22950,22950,22950,22950,0
20250311,183000,357635300,22950,22950,22950,22950,0
20250311,182900,357635300,22950,22950,22950,22950,0
20250311,182800,357635300,22950,22950,22950,22950,0
20250311,182700,357635300,22950,22950,22950,22950,0
20250311,182600,357635300,22950,22950,22950,22950,0
20250311,182500,357635300,22950,22950,22950,22950,0
20250311,182400,357635300,22950,22950,22950,22950,0
20250311,182300,357635300,22950,22950,22950,22950,0
20250311,182200,357635300,22950,22950,22950,22950,0
20250311,182100,357635300,22950,22950,22950,22950,0
20250311,182000,357635300,22950,22950,22950,22950,0
20250311,181900,357635300,22950,22950,22950,22950,0
20250311,181800,357635300,22950,22950,22950,22950,0
20250311,181700,357635300,22950,22950,22950,22950,0
20250311,181600,357635300,22950,22950,22950,22950,0
20250311,181500,357635300,22950,22950,22950,22950,327
20250311,181400,357635300,22950,22950,22950,22950,0
20250311,181300,357635300,22950,22950,22950,22950,0
20250311,181200,357635300,22950,22950,22950,22950,0
20250311,181100,357635300,22950,22950,22950,22950,0
20250311,181000,357635300,22950,22950,22950,22950,0
20250311,180900,357635300,22950,22950,22950,22950,0
20250311,180800,357635300,22950,22950,22950,22950,0
20250311,180700,357635300,22950,22950,22950,22950,0
20250311,180600,357635300,22950,22950,22950,22950,0
20250311,180500,357635300,22950,22950,22950,22950,0
20250311,180400,357635300,22950,22950,22950,22950,0
20250311,180300,357635300,22950,22950,22950,22950,0
20250311,180200,357635300,22950,22950,22950,22950,0
20250311,180100,357635300,22950,22950,22950,22950,0
20250311,180000,357635300,22950,22950,22950,22950,0
20250311,175900,357635300,22950,22950,22950,22950,0
20250311,175800,357635300,22950,22950,22950,22950,0
20250311,175700,357635300,22950,22950,22950,22950,0
20250311,175600,357635300,22950,22950,22950,22950,0
20250311,175500,357635300,22950,22950,22950,22950,0
20250311,175400,357635300,22950,22950,22950,22950,0
20250311,175300,357635300,22950,22950,22950,22950,0
20250311,175200,357635300,22950,22950,22950,22950,0
20250311,175100,357635300,22950,22950,22950,22950,0
20250311,175000,357635300,22950,22950,22950,22950,0
20250311,174900,357635300,22950,22950,22950,22950,0
20250311,174800,357635300,22950,22950,22950,22950,0
20250311,174700,357635300,22950,22950,22950,22950,0
20250311,174600,357635300,22950,22950,22950,22950,0
20250311,174500,357635300,22950,22950,22950,22950,327
20250311,174400,357635300,22950,22950,22950,22950,0
20250311,174300,357635300,22950,22950,22950,22950,0
20250311,174200,357635300,22950,22950,22950,22950,0
20250311,174100,357635300,22950,22950,22950,22950,0
20250311,174000,357635300,22950,22950,22950,22950,0
20250311,173900,357635300,22950,22950,22950,22950,0
20250311,173800,357635300,22950,22950,22950,22950,0
20250311,173700,357635300,22950,22950,22950,22950,0
20250311,173600,357635300,22950,22950,22950,22950,0
20250311,173500,357635300,22950,22950,22950,22950,0
20250311,173400,357635300,22950,22950,22950,22950,0
20250311,173300,357635300,22950,22950,22950,22950,0
20250311,173200,357635300,22950,22950,22950,22950,0
20250311,173100,357635300,22950,22950,22950,22950,0
20250311,173000,357635300,22950,22950,22950,22950,0
20250311,172900,357635300,22950,22950,22950,22950,0
20250311,172800,357635300,22950,22950,22950,22950,0
20250311,172700,357635300,22950,22950,22950,22950,0
20250311,172600,357635300,22950,22950,22950,22950,0
20250311,172500,357635300,22950,22950,22950,22950,0
20250311,172400,357635300,22950,22950,22950,22950,0
20250311,172300,357635300,22950,22950,22950,22950,0
20250311,172200,357635300,22950,22950,22950,22950,0
20250311,172100,357635300,22950,22950,22950,22950,0
20250311,172000,357635300,22950,22950,22950,22950,0
20250311,171900,357635300,22950,22950,22950,22950,0
20250311,171800,357635300,22950,22950,22950,22950,0
20250311,171700,357635300,22950,22950,22950,22950,0
20250311,171600,357635300,22950,22950,22950,22950,0
20250311,171500,357635300,22950,22950,22950,22950,327
20250311,171400,357635300,22950,22950,22950,22950,0
20250311,171300,357635300,22950,22950,22950,22950,0
20250311,171200,357635300,22950,22950,22950,22950,0
20250311,171100,357635300,22950,22950,22950,22950,0
20250311,171000,357635300,22950,22950,22950,22950,0
20250311,170900,357635300,22950,22950,22950,22950,0
20250311,170800,357635300,22950,22950,22950,22950,0
20250311,170700,357635300,22950,22950,22950,22950,0
20250311,170600,357635300,22950,22950,22950,22950,0
20250311,170500,357635300,22950,22950,22950,22950,0
20250311,170400,357635300,22950,22950,22950,22950,0
20250311,170300,357635300,22950,22950,22950,22950,0
20250311,170200,357635300,22950,22950,22950,22950,0
20250311,170100,357635300,22950,22950,22950,22950,0
20250311,170000,357635300,22950,22950,22950,22950,0
20250311,165900,357635300,22950,22950,22950,22950,0
20250311,165800,357635300,22950,22950,22950,22950,0
20250311,165700,357635300,22950,22950,22950,22950,0
20250311,165600,357635300,22950,22950,22950,22950,0
20250311,165500,357635300,22950,22950,22950,22950,0
20250311,165400,357635300,22950,22950,22950,22950,0
20250311,165300,357635300,22950,22950,22950,22950,0
20250311,165200,357635300,22950,22950,22950,22950,0
20250311,165100,357635300,22950,22950,22950,22950,0
20250311,165000,357635300,22950,22950,22950,22950,0
20250311,164900,357635300,22950,22950,22950,22950,0
20250311,164800,357635300,22950,22950,22950,22950,0
20250311,164700,357635300,22950,22950,22950,22950,0
20250311,164600,357635300,22950,22950,22950,22950,0
20250311,164500,357635300,22950,22950,22950,22950,327
20250311,164400,357635300,22950,22950,22950,22950,0
20250311,164300,357635300,22950,22950,22950,22950,0
20250311,164200,357635300,22950,22950,22950,22950,0
20250311,164100,357635300,22950,22950,22950,22950,0
20250311,164000,357635300,22950,22950,22950,22950,0
20250311,163900,357635300,22950,22950,22950,22950,0
20250311,163800,357635300,22950,22950,22950,22950,0
20250311,163700,357635300,22950,22950,22950,22950,0
20250311,163600,357635300,22950,22950,22950,22950,0
20250311,163500,357635300,22950,22950,22950,22950,0
20250311,163400,357635300,22950,22950,22950,22950,0
20250311,163300,357635300,22950,22950,22950,22950,0
20250311,163200,357635300,22950,22950,22950,22950,0
20250311,163100,357635300,22950,22950,22950,22950,0
20250311,163000,357635300,22950,22950,22950,22950,0
20250311,162900,357635300,22950,22950,22950,22950,0
20250311,162800,357635300,22950,22950,22950,22950,0
20250311,162700,357635300,22950,22950,22950,22950,0
20250311,162600,357635300,22950,22950,22950,22950,0
20250311,162500,357635300,22950,22950,22950,22950,0
20250311,162400,357635300,22950,22950,22950,22950,0
20250311,162300,357635300,22950,22950,22950,22950,0
20250311,162200,357635300,22950,22950,22950,22950,0
20250311,162100,357635300,22950,22950,22950,22950,0
20250311,162000,357635300,22950,22950,22950,22950,0
20250311,161900,357635300,22950,22950,22950,22950,0
20250311,161800,357635300,22950,22950,22950,22950,0
20250311,161700,357635300,22950,22950,22950,22950,0
20250311,161600,357635300,22950,22950,22950,22950,0
20250311,161500,357635300,22950,22950,22950,22950,327
20250311,161400,357635300,22950,22950,22950,22950,0
20250311,161300,357635300,22950,22950,22950,22950,0
20250311,161200,357635300,22950,22950,22950,22950,0
20250311,161100,357635300,22950,22950,22950,22950,0
20250311,161000,357635300,22950,22950,22950,22950,0
20250311,160900,357635300,22950,22950,22950,22950,0
20250311,160800,357635300,22950,22950,22950,22950,0
20250311,160700,357635300,22950,22950,22950,22950,0
20250311,160600,357635300,22950,22950,22950,22950,0
20250311,160500,357635300,22950,22950,22950,22950,0
20250311,160400,357635300,22950,22950,22950,22950,0
20250311,160300,357635300,22950,22950,22950,22950,0
20250311,160200,357635300,22950,22950,22950,22950,0
20250311,160100,357635300,22950,22950,22950,22950,0
20250311,160000,357635300,22950,22950,22950,22950,0
20250311,155900,357635300,22950,22950,22950,22950,0
20250311,155800,357635300,22950,22950,22950,22950,0
20250311,155700,357635300,22950,22950,22950,22950,0
20250311,155600,357635300,22950,22950,22950,22950,0
20250311,155500,357635300,22950,22950,22950,22950,0
20250311,155400,357635300,22950,22950,22950,22950,0
20250311,155300,357635300,22950,22950,22950,22950,0
20250311,155200,357635300,22950,22950,22950,22950,0
20250311,155100,357635300,22950,22950,22950,22950,0
20250311,155000,357635300,22950,22950,22950,22950,0
20250311,154900,357635300,22950,22950,22950,22950,0
20250311,154800,357635300,22950,22950,22950,22950,0
20250311,154700,357635300,22950,22950,22950,22950,0
20250311,154600,357635300,22950,22950,22950,22950,0
20250311,154500,357635300,22950,22950,22950,22950,327
20250311,154400,357635300,22950,22950,22950,22950,0
20250311,154300,357635300,22950,22950,22950,22950,0
20250311,154200,357635300,22950,22950,22950,22950,0
20250311,154100,357635300,22950,22950,22950,22950,0
20250311,154000,357635300,22950,22950,22950,22950,0
20250311,153900,357635300,22950,22950,22950,22950,0
20250311,153800,357635300,22950,22950,22950,22950,0
20250311,153700,357635300,22950,22950,22950,22950,0
20250311,153600,357635300,22950,22950,22950,22950,0
20250311,153500,357635300,22950,22950,22950,22950,0
20250311,153400,357635300,22950,22950,22950,22950,0
20250311,153300,357635300,22950,22950,22950,22950,0
20250311,153200,357635300,22950,22950,22950,22950,0
20250311,153100,357635300,22950,22950,22950,22950,0
20250311,153000,357635300,22950,22950,22950,22950,327
20250311,152900,350130650,22900,22900,22900,22900,0
20250311,152800,350130650,22900,22900,22900,22900,0
20250311,152700,350130650,22900,22900,22900,22900,0
20250311,152600,350130650,22900,22900,22900,22900,0
20250311,152500,350130650,22900,22900,22900,22900,0
20250311,152400,350130650,22900,22900,22900,22900,0
20250311,152300,350130650,22900,22900,22900,22900,0
20250311,152200,350130650,22900,22900,22900,22900,0
20250311,152100,350130650,22900,22900,22900,22900,0
20250311,152000,350130650,22900,22900,22900,22900,0
20250311,151900,350130650,22900,22900,22900,22900,506
20250311,151800,338543250,22900,22900,22900,22900,56
20250311,151700,337260850,22900,22950,22950,22900,1044
20250311,151600,313353050,22900,22900,22900,22900,50
20250311,151500,312208050,22900,22900,22900,22900,35
20250311,151400,311406550,22950,22950,22950,22950,0
20250311,151300,311406550,22950,22950,22950,22950,43
20250311,151200,310419700,22950,22950,22950,22950,5
20250311,151100,310304950,22950,22900,22950,22900,3
20250311,151000,310236200,22950,22900,22950,22900,10
20250311,150900,310007150,22950,22950,22950,22950,0
20250311,150800,310007150,22950,22950,22950,22950,0
20250311,150700,310007150,22950,22950,22950,22950,3
20250311,150600,309938300,22950,22950,22950,22950,1
20250311,150500,309915350,22900,22900,22900,22900,9
20250311,150400,309709250,22950,22950,22950,22950,1
20250311,150300,309686300,22950,22950,22950,22950,1
20250311,150200,309663350,22900,22900,22900,22900,171
20250311,150100,305747450,22950,22950,22950,22950,1
20250311,150000,305724500,22950,22950,22950,22950,1
20250311,145900,305701550,22950,22950,22950,22950,81
20250311,145800,303842600,22950,22900,22950,22900,9
20250311,145700,303636400,22900,22900,22900,22900,4
20250311,145600,303544800,22950,22950,22950,22900,7
20250311,145500,303384300,22950,22900,22950,22900,24
20250311,145400,302833700,22900,22900,22900,22900,85
20250311,145300,300887200,22900,22950,22950,22900,52
20250311,145200,299696150,22950,22900,22950,22900,28
20250311,145100,299053950,22900,22900,22950,22900,18
20250311,145000,298641700,22900,22900,22950,22900,9
20250311,144900,298435550,22950,22950,22950,22950,20
20250311,144800,297976550,22900,22900,22900,22900,3
20250311,144700,297907850,22900,22900,22900,22900,21
20250311,144600,297426950,22900,22950,22950,22900,4
20250311,144500,297335300,22950,22900,22950,22900,24
20250311,144400,296784700,22900,22900,22900,22900,7
20250311,144300,296624400,22900,22950,22950,22900,19
20250311,144200,296189250,22900,22900,22950,22900,43
20250311,144100,295203550,22950,22950,22950,22950,1
20250311,144000,295180600,22900,22900,22900,22900,21
20250311,143900,294699700,22900,22900,22900,22900,8
20250311,143800,294516500,22900,22900,22900,22900,3
20250311,143700,294447800,22900,22900,22900,22900,48
20250311,143600,293348600,22900,22950,22950,22900,202
20250311,143500,288722700,22950,22900,22950,22900,24
20250311,143400,288172100,22900,22900,22900,22900,8
20250311,143300,287988900,22900,22900,22900,22900,7
20250311,143200,287828600,22900,22900,22950,22900,27
20250311,143100,287209300,22950,22950,22950,22900,58
20250311,143000,285878400,22950,22950,22950,22950,0
20250311,142900,285878400,22950,22950,22950,22900,52
20250311,142800,284685550,22950,22950,22950,22950,0
20250311,142700,284685550,22950,22900,22950,22900,51
20250311,142600,283515650,22950,22950,22950,22950,1
20250311,142500,283492700,22950,22900,22950,22900,50
20250311,142400,282346700,22900,22900,22900,22900,11
20250311,142300,282094800,22900,22950,22950,22900,5
20250311,142200,281980250,22900,22950,22950,22900,34
20250311,142100,281200650,22900,22900,22900,22900,3
20250311,142000,281131950,22950,22900,22950,22900,9
20250311,141900,280925800,22900,22950,22950,22900,23
20250311,141800,280398100,22900,22900,22900,22900,4
20250311,141700,280306500,22900,22900,22900,22900,17
20250311,141600,279917200,22900,22950,22950,22900,4
20250311,141500,279825550,22950,22900,22950,22900,5
20250311,141400,279711000,22900,22900,22900,22900,11
20250311,141300,279459100,22900,22900,22900,22900,4
20250311,141200,279367500,22950,22950,22950,22950,21
20250311,141100,278885550,22900,22900,22900,22900,11
20250311,141000,278633650,22950,22950,22950,22950,1
20250311,140900,278610700,22950,22900,22950,22900,5
20250311,140800,278496150,22900,22900,22900,22900,7
20250311,140700,278335850,22900,22900,22900,22900,8
20250311,140600,278152650,22900,22900,22900,22900,3
20250311,140500,278083950,22950,22900,22950,22900,25
20250311,140400,277510400,22900,22900,22900,22900,7
20250311,140300,277350100,22900,22950,22950,22900,30
20250311,140200,276661850,22950,22950,22950,22950,21
20250311,140100,276179900,22900,22900,22900,22900,9
20250311,140000,275973800,22950,22950,22950,22950,2
20250311,135900,275927900,22950,22950,22950,22950,40
20250311,135800,275009900,22950,22900,22950,22900,48
20250311,135700,273908700,22900,22950,22950,22900,45
20250311,135600,272878150,22950,22950,22950,22900,12
20250311,135500,272602900,22950,22900,22950,22900,25
20250311,135400,272029350,22900,22900,22900,22900,4
20250311,135300,271937750,22900,22900,22900,22900,11
20250311,135200,271685850,22950,22950,22950,22950,20
20250311,135100,271226850,22900,22900,22900,22900,7
20250311,135000,271066550,22900,22950,22950,22900,7
20250311,134900,270906150,22950,22950,22950,22950,21
20250311,134800,270424200,22900,22900,22900,22900,7
20250311,134700,270263900,22900,22900,22900,22900,75
20250311,134600,268546400,22900,22900,22900,22900,4
20250311,134500,268454800,22950,22900,22950,22900,45
20250311,134400,267422250,22900,22900,22900,22900,7
20250311,134300,267261950,22900,22900,22900,22900,4
20250311,134200,267170350,22950,22900,22950,22900,25
20250311,134100,266596800,22900,22900,22900,22900,12
20250311,134000,266322000,22900,22950,22950,22900,13
20250311,133900,266024250,22950,22950,22950,22950,20
20250311,133800,265565250,22900,22900,22900,22900,7
20250311,133700,265404950,22900,22900,22950,22900,8
20250311,133600,265221700,22950,22950,22950,22950,1
20250311,133500,265198750,22900,22950,22950,22900,19
20250311,133400,264763600,22900,22900,22900,22900,4
20250311,133300,264672000,22900,22900,22900,22900,7
20250311,133200,264511700,22900,22950,22950,22900,28
20250311,133100,263869450,22900,22950,22950,22900,11
20250311,133000,263617200,22900,22950,22950,22900,7
20250311,132900,263456800,23000,23000,23000,23000,21
20250311,132800,262973800,22900,22900,22900,22900,4
20250311,132700,262882200,22900,22900,22900,22900,8
20250311,132600,262699000,22900,22900,22900,22900,7
20250311,132500,262538700,22900,22950,22950,22900,41
20250311,132400,261597800,22950,22900,22950,22900,8
20250311,132300,261414550,22900,22950,22950,22900,5
20250311,132200,261300000,22950,22900,22950,22900,25
20250311,132100,260726450,22900,22900,22900,22900,3
20250311,132000,260657750,22900,22900,22900,22900,8
20250311,131900,260474550,22900,22950,22950,22900,24
20250311,131800,259923900,22900,22900,22900,22900,4
20250311,131700,259832300,22900,22900,22900,22900,11
20250311,131600,259580400,22900,22900,22950,22900,17
20250311,131500,259190500,22950,22900,22950,22900,24
20250311,131400,258639900,22950,22900,22950,22900,8
20250311,131300,258456650,22900,22900,22900,22900,4
20250311,131200,258365050,22950,22900,22950,22900,28
20250311,131100,257722650,22900,22900,22900,22900,3
20250311,131000,257653950,22900,22900,22900,22900,8
20250311,130900,257470750,22900,22950,22950,22900,25
20250311,130800,256897150,22900,22900,22900,22900,4
20250311,130700,256805550,22900,22900,22900,22900,4
20250311,130600,256713950,22900,22900,22900,22900,11
20250311,130500,256462050,22950,22950,22950,22900,28
20250311,130400,255819650,22950,22900,22950,22900,8
20250311,130300,255636400,22900,22950,22950,22900,7
20250311,130200,255475950,22950,22900,22950,22900,29
20250311,130100,254811800,22900,22900,22900,22900,11
20250311,130000,254559900,22900,22900,22900,22900,4
20250311,125900,254468300,22950,22900,22950,22900,4
20250311,125800,254376650,22900,22900,22900,22900,17
20250311,125700,253987350,22900,22900,22900,22900,4
20250311,125600,253895750,22900,22900,22900,22900,11
20250311,125500,253643850,22950,22900,22950,22900,5
20250311,125400,253529300,22950,22950,22950,22950,1
20250311,125300,253506350,22900,22950,22950,22900,60
20250311,125200,252130400,22950,22950,22950,22950,4
20250311,125100,252038600,22950,22950,22950,22950,17
20250311,125000,251648450,22950,22950,22950,22950,8
20250311,124900,251464850,22950,23000,23000,22950,5
20250311,124800,251350000,22950,22950,22950,22950,4
20250311,124700,251258200,23000,22950,23000,22950,100
20250311,124600,248958550,22950,22950,22950,22950,4
20250311,124500,248866750,23000,22950,23000,22950,128
20250311,124400,245928150,22950,23000,23000,22950,4
20250311,124300,245836300,22950,23000,23000,22950,16
20250311,124200,245468500,23000,22950,23000,22950,6
20250311,124100,245330750,22950,22950,22950,22950,22
20250311,124000,244825850,23000,22950,23000,22950,36
20250311,123900,243999150,23000,23000,23000,23000,1
20250311,123800,243976150,22950,22950,22950,22950,8
20250311,123700,243792550,22950,22950,22950,22950,26
20250311,123600,243195850,22950,22900,22950,22900,80
20250311,123500,241360900,22900,22900,22950,22900,8
20250311,123400,241177650,22950,22950,22950,22900,45
20250311,123300,240145100,22950,22950,22950,22950,20
20250311,123200,239686100,22950,22950,22950,22950,4
20250311,123100,239594300,22950,22950,22950,22950,13
20250311,123000,239295950,22950,22950,22950,22950,11
20250311,122900,239043500,23000,22950,23000,22950,3
20250311,122800,238974600,22950,22950,22950,22950,8
20250311,122700,238791000,22950,22950,22950,22950,62
20250311,122600,237368100,22950,22950,22950,22950,3
20250311,122500,237299250,22950,22950,22950,22950,11
20250311,122400,237046800,22950,22950,22950,22950,4
20250311,122300,236955000,23000,22950,23000,22950,5
20250311,122200,236840200,23000,22950,23000,22950,25
20250311,122100,236265400,22950,22900,22950,22900,139
20250311,122000,233077650,22900,22900,22900,22900,11
20250311,121900,232825750,22950,22950,22950,22950,30
20250311,121800,232137250,22950,22900,22950,22900,5
20250311,121700,232022700,22900,22900,22900,22900,7
20250311,121600,231862400,22900,22900,22900,22900,8
20250311,121500,231679200,22900,22900,22950,22900,48
20250311,121400,230577950,22950,22950,22950,22950,0
20250311,121300,230577950,22950,22900,22950,22900,5
20250311,121200,230463400,22900,22900,22900,22900,7
20250311,121100,230303100,22900,22900,22900,22900,8
20250311,121000,230119900,22900,22900,22950,22900,12
20250311,120900,229844850,22950,22950,22950,22950,30
20250311,120800,229156350,22950,22900,22950,22900,46
20250311,120700,228102850,22900,22900,22900,22900,7
20250311,120600,227942550,22900,22900,22900,22900,4
20250311,120500,227850950,22900,22900,22900,22900,8
20250311,120400,227667750,22900,22900,22900,22900,3
20250311,120300,227599050,22950,22900,22950,22900,5
20250311,120200,227484500,22900,22850,22900,22850,41
20250311,120100,226545750,22850,22850,22850,22850,4
20250311,120000,226454350,22850,22850,22850,22850,8
20250311,115900,226271550,22850,22950,22950,22850,47
20250311,115800,225193550,22950,22950,22950,22950,1
20250311,115700,225170600,22900,22900,22900,22900,7
20250311,115600,225010300,22900,22900,22900,22900,4
20250311,115500,224918700,22900,22900,22900,22900,30
20250311,115400,224231700,22850,22850,22850,22850,11
20250311,115300,223980350,22850,22900,22900,22850,5
20250311,115200,223866050,22900,22900,22900,22900,20
20250311,115100,223408050,22850,22850,22850,22850,11
20250311,115000,223156700,22900,22900,22900,22900,10
20250311,114900,222927700,22900,22850,22900,22850,29
20250311,114800,222264000,22850,22900,22900,22850,14
20250311,114700,221944000,22850,22850,22850,22850,16
20250311,114600,221578400,22850,22900,22900,22850,44
20250311,114500,220571700,22850,22850,22850,22850,20
20250311,114400,220114700,22900,22900,22900,22900,10
20250311,114300,219885700,22900,22900,22900,22850,16
20250311,114200,219519600,22900,22900,22900,22850,57
20250311,114100,218214900,22850,22850,22850,22850,20
20250311,114000,217757900,22850,22850,22850,22850,10
20250311,113900,217529400,22850,22850,22900,22850,43
20250311,113800,216545850,22850,22900,22900,22850,13
20250311,113700,216248750,22850,22850,22850,22850,16
20250311,113600,215883150,22850,22850,22850,22850,11
20250311,113500,215631800,22900,22900,22900,22900,21
20250311,113400,215150900,22900,22850,22900,22850,4
20250311,113300,215059450,22850,22900,22900,22850,8
20250311,113200,214876550,22850,22850,22850,22850,4
20250311,113100,214785150,22850,22850,22850,22850,9
20250311,113000,214579500,22900,22900,22900,22900,2
20250311,112900,214533700,22900,22900,22900,22900,20
20250311,112800,214075700,22850,22850,22900,22850,6
20250311,112700,213938550,22900,22900,22900,22900,28
20250311,112600,213297350,22900,22900,22900,22900,4
20250311,112500,213205750,22950,22900,22950,22900,24
20250311,112400,212655150,22900,22900,22900,22900,7
20250311,112300,212494850,22900,22900,22900,22900,4
20250311,112200,212403250,22950,22900,22950,22900,19
20250311,112100,211968100,22900,22850,22900,22850,13
20250311,112000,211670600,22900,22900,22900,22900,7
20250311,111900,211510300,22950,22900,22950,22900,1043
20250311,111800,187615750,22850,22850,22900,22850,17
20250311,111700,187226800,22900,22850,22900,22850,5
20250311,111600,187112500,22900,22850,22900,22850,7
20250311,111500,186952250,22850,22850,22900,22850,74
20250311,111400,185258550,22850,22850,22850,22850,7
20250311,111300,185098600,22850,22900,22900,22850,5
20250311,111200,184984300,22900,22850,22900,22850,4
20250311,111100,184892850,22850,22850,22850,22850,4
20250311,111000,184801450,22850,22850,22850,22850,11
20250311,110900,184550100,22850,22900,22900,22850,24
20250311,110800,184000700,22850,22900,22900,22850,5
20250311,110700,183886400,22850,22850,22900,22850,10
20250311,110600,183657750,22900,22900,22900,22900,40
20250311,110500,182741750,22900,22850,22900,22850,881
20250311,110400,162610650,22900,22900,22900,22900,0
20250311,110300,162610650,22900,22850,22900,22850,9
20250311,110200,162404950,22850,22900,22900,22850,24
20250311,110100,161855500,22900,22850,22900,22850,5
20250311,110000,161741200,22850,22850,22850,22850,61
20250311,105900,160347350,22900,22900,22900,22850,29
20250311,105800,159683450,22850,22850,22850,22850,4
20250311,105700,159592050,22900,22850,22900,22850,4
20250311,105600,159500600,22850,22850,22850,22850,8
20250311,105500,159317800,22850,22850,22900,22850,8
20250311,105400,159134950,22900,22900,22900,22900,10
20250311,105300,158905950,22900,22850,22900,22850,76
20250311,105200,157168850,22850,22850,22900,22850,63
20250311,105100,155726500,22900,22900,22900,22900,0
20250311,105000,155726500,22900,22850,22900,22850,8
20250311,104900,155543650,22850,22800,22900,22800,24
20250311,104800,154994650,22900,22850,22900,22850,306
20250311,104700,148001300,22850,22850,22900,22850,58
20250311,104600,146675950,22900,22900,22900,22900,20
20250311,104500,146217950,22850,22850,22850,22850,26
20250311,104400,145623850,22850,22850,22850,22850,11
20250311,104300,145372500,22900,22850,22900,22850,5
20250311,104200,145258200,22900,22850,22900,22850,31
20250311,104100,144548850,22850,22850,22850,22850,2
20250311,104000,144503150,22900,22850,22900,22850,8
20250311,103900,144320300,22850,22900,22900,22850,44
20250311,103800,143312900,22900,22850,22900,22850,5
20250311,103700,143198600,22850,22850,22850,22850,7
20250311,103600,143038650,22850,22900,22900,22850,24
20250311,103500,142489250,22850,22850,22850,22850,4
20250311,103400,142397850,22850,22850,22850,22850,11
20250311,103300,142146500,22900,22900,22900,22900,0
20250311,103200,142146500,22900,22850,22900,22850,23
20250311,103100,141619950,22850,22850,22850,22850,12
20250311,103000,141345750,22900,22850,22900,22850,13
20250311,102900,141048200,22900,22850,22900,22850,24
20250311,102800,140498800,22850,22850,22850,22800,104
20250311,102700,138122525,22850,22850,22850,22850,0
20250311,102600,138122525,22850,22800,22850,22800,18
20250311,102500,137711625,22800,22800,22800,22800,4
20250311,102400,137620425,22800,22825,22825,22800,11
20250311,102300,137369600,22850,22850,22850,22850,1
20250311,102200,137346750,22850,22800,22850,22800,150
20250311,102100,133925750,22800,22800,22800,22800,8
20250311,102000,133743350,22800,22800,22800,22800,8
20250311,101900,133560950,22800,22800,22850,22800,84
20250311,101800,131644750,22800,22850,22850,22800,108
20250311,101700,129177300,22800,22850,22850,22800,19
20250311,101600,128743350,22800,22850,22850,22800,45
20250311,101500,127715300,22850,22800,22850,22800,11
20250311,101400,127464300,22800,22825,22825,22800,4
20250311,101300,127373075,22850,22800,22850,22800,35
20250311,101200,126575025,22800,22800,22800,22800,21
20250311,101100,126096225,22800,22800,22800,22800,8
20250311,101000,125913825,22800,22800,22800,22800,12
20250311,100900,125640225,22800,22800,22800,22800,390
20250311,100800,116748225,22800,22850,22850,22800,24
20250311,100700,116200975,22850,22800,22850,22800,4
20250311,100600,116109725,22800,22850,22850,22800,38
20250311,100500,115243075,22800,22850,22850,22800,1050
20250311,100400,91251625,22900,22850,22900,22850,9
20250311,100300,91045725,22900,22850,22900,22850,30
20250311,100200,90358975,22850,22850,22875,22850,22
20250311,100100,89856250,22850,22850,22850,22850,8
20250311,100000,89673450,22850,22900,22900,22850,7
20250311,095900,89513300,22850,22850,22850,22850,4
20250311,095800,89421900,22850,22850,22850,22850,181
20250311,095700,85286050,22900,22900,22900,22900,1
20250311,095600,85263150,22900,22900,22900,22900,35
20250311,095500,84461650,22900,22900,22900,22900,12
20250311,095400,84186850,22900,22900,22900,22900,680
20250311,095300,68614850,22900,22900,22900,22900,18
20250311,095200,68202650,22900,22900,22900,22900,307
20250311,095100,61172350,22900,22900,22900,22900,4
20250311,095000,61080750,22950,22950,22950,22950,19
20250311,094900,60644700,22950,22950,22950,22950,126
20250311,094800,57753000,22950,22950,22950,22950,4
20250311,094700,57661200,22950,22950,22950,22950,7
20250311,094600,57500550,22950,22950,22950,22950,4
20250311,094500,57408750,22950,22950,23000,22950,17
20250311,094400,57018550,22950,22950,22950,22950,4
20250311,094300,56926750,22950,22950,22950,22950,82
20250311,094200,55044850,22950,22950,22950,22950,11
20250311,094100,54792400,23000,22950,23000,22950,8
20250311,094000,54608600,23000,23000,23050,23000,26
20250311,093900,54010550,23000,23000,23000,23000,99
20250311,093800,51733550,23000,23000,23000,22950,365
20250311,093700,43338700,23000,22950,23050,22950,38
20250311,093600,42464850,23050,23050,23050,23050,25
20250311,093500,41888600,23000,23000,23000,23000,0
20250311,093400,41888600,23000,22975,23000,22950,141
20250311,093300,38646625,23000,23050,23050,23000,21
20250311,093200,38162625,23050,23050,23050,23050,3
20250311,093100,38093475,23050,23050,23050,23050,1
20250311,093000,38070425,22950,23000,23000,22950,213
20250311,092900,33172275,23000,22950,23000,22950,41
20250311,092800,32230325,22950,23000,23000,22950,42
20250311,092700,31266325,23000,23000,23000,23000,0
20250311,092600,31266325,23000,23000,23000,23000,15
20250311,092500,30921325,23000,23000,23000,23000,2
20250311,092400,30875325,23000,23000,23000,23000,5
20250311,092300,30760325,22950,22950,22950,22950,70
20250311,092200,29153825,22950,22950,22950,22950,0
20250311,092100,29153825,22950,22950,22950,22950,9
20250311,092000,28947275,22950,22950,22950,22950,0
20250311,091900,28947275,22950,22950,22950,22950,0
20250311,091800,28947275,22950,22950,22950,22950,0
20250311,091700,28947275,22950,22950,22950,22950,5
20250311,091600,28832525,22950,22975,22975,22950,100
20250311,091500,26537500,22950,22950,22950,22950,0
20250311,091400,26537500,22950,22950,22950,22950,51
20250311,091300,25367050,22950,22950,22950,22950,0
20250311,091200,25367050,22950,22950,22950,22950,0
20250311,091100,25367050,22950,22950,22950,22950,10
20250311,091000,25137550,22950,23000,23000,22950,62
20250311,090900,23714600,22950,22950,22950,22950,5
20250311,090800,23599850,23000,22900,23000,22900,23
20250311,090700,23072450,22900,22900,22900,22900,0
20250311,090600,23072450,22900,22900,22900,22900,5
20250311,090500,22957950,22900,22900,22900,22900,10
20250311,090400,22728950,22950,22950,22950,22950,235
20250311,090300,17335700,22950,22950,22950,22950,22
20250311,090200,16830800,23100,23100,23100,23100,2
20250311,090100,16784600,22950,22950,22950,22950,0
20250311,090000,16784600,22950,22900,23050,22900,732
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184500 357635300 22950 22950 22950 22950 327
3 20250311 184400 357635300 22950 22950 22950 22950 0
4 20250311 184300 357635300 22950 22950 22950 22950 0
5 20250311 184200 357635300 22950 22950 22950 22950 0
6 20250311 184100 357635300 22950 22950 22950 22950 0
7 20250311 184000 357635300 22950 22950 22950 22950 0
8 20250311 183900 357635300 22950 22950 22950 22950 0
9 20250311 183800 357635300 22950 22950 22950 22950 0
10 20250311 183700 357635300 22950 22950 22950 22950 0
11 20250311 183600 357635300 22950 22950 22950 22950 0
12 20250311 183500 357635300 22950 22950 22950 22950 0
13 20250311 183400 357635300 22950 22950 22950 22950 0
14 20250311 183300 357635300 22950 22950 22950 22950 0
15 20250311 183200 357635300 22950 22950 22950 22950 0
16 20250311 183100 357635300 22950 22950 22950 22950 0
17 20250311 183000 357635300 22950 22950 22950 22950 0
18 20250311 182900 357635300 22950 22950 22950 22950 0
19 20250311 182800 357635300 22950 22950 22950 22950 0
20 20250311 182700 357635300 22950 22950 22950 22950 0
21 20250311 182600 357635300 22950 22950 22950 22950 0
22 20250311 182500 357635300 22950 22950 22950 22950 0
23 20250311 182400 357635300 22950 22950 22950 22950 0
24 20250311 182300 357635300 22950 22950 22950 22950 0
25 20250311 182200 357635300 22950 22950 22950 22950 0
26 20250311 182100 357635300 22950 22950 22950 22950 0
27 20250311 182000 357635300 22950 22950 22950 22950 0
28 20250311 181900 357635300 22950 22950 22950 22950 0
29 20250311 181800 357635300 22950 22950 22950 22950 0
30 20250311 181700 357635300 22950 22950 22950 22950 0
31 20250311 181600 357635300 22950 22950 22950 22950 0
32 20250311 181500 357635300 22950 22950 22950 22950 327
33 20250311 181400 357635300 22950 22950 22950 22950 0
34 20250311 181300 357635300 22950 22950 22950 22950 0
35 20250311 181200 357635300 22950 22950 22950 22950 0
36 20250311 181100 357635300 22950 22950 22950 22950 0
37 20250311 181000 357635300 22950 22950 22950 22950 0
38 20250311 180900 357635300 22950 22950 22950 22950 0
39 20250311 180800 357635300 22950 22950 22950 22950 0
40 20250311 180700 357635300 22950 22950 22950 22950 0
41 20250311 180600 357635300 22950 22950 22950 22950 0
42 20250311 180500 357635300 22950 22950 22950 22950 0
43 20250311 180400 357635300 22950 22950 22950 22950 0
44 20250311 180300 357635300 22950 22950 22950 22950 0
45 20250311 180200 357635300 22950 22950 22950 22950 0
46 20250311 180100 357635300 22950 22950 22950 22950 0
47 20250311 180000 357635300 22950 22950 22950 22950 0
48 20250311 175900 357635300 22950 22950 22950 22950 0
49 20250311 175800 357635300 22950 22950 22950 22950 0
50 20250311 175700 357635300 22950 22950 22950 22950 0
51 20250311 175600 357635300 22950 22950 22950 22950 0
52 20250311 175500 357635300 22950 22950 22950 22950 0
53 20250311 175400 357635300 22950 22950 22950 22950 0
54 20250311 175300 357635300 22950 22950 22950 22950 0
55 20250311 175200 357635300 22950 22950 22950 22950 0
56 20250311 175100 357635300 22950 22950 22950 22950 0
57 20250311 175000 357635300 22950 22950 22950 22950 0
58 20250311 174900 357635300 22950 22950 22950 22950 0
59 20250311 174800 357635300 22950 22950 22950 22950 0
60 20250311 174700 357635300 22950 22950 22950 22950 0
61 20250311 174600 357635300 22950 22950 22950 22950 0
62 20250311 174500 357635300 22950 22950 22950 22950 327
63 20250311 174400 357635300 22950 22950 22950 22950 0
64 20250311 174300 357635300 22950 22950 22950 22950 0
65 20250311 174200 357635300 22950 22950 22950 22950 0
66 20250311 174100 357635300 22950 22950 22950 22950 0
67 20250311 174000 357635300 22950 22950 22950 22950 0
68 20250311 173900 357635300 22950 22950 22950 22950 0
69 20250311 173800 357635300 22950 22950 22950 22950 0
70 20250311 173700 357635300 22950 22950 22950 22950 0
71 20250311 173600 357635300 22950 22950 22950 22950 0
72 20250311 173500 357635300 22950 22950 22950 22950 0
73 20250311 173400 357635300 22950 22950 22950 22950 0
74 20250311 173300 357635300 22950 22950 22950 22950 0
75 20250311 173200 357635300 22950 22950 22950 22950 0
76 20250311 173100 357635300 22950 22950 22950 22950 0
77 20250311 173000 357635300 22950 22950 22950 22950 0
78 20250311 172900 357635300 22950 22950 22950 22950 0
79 20250311 172800 357635300 22950 22950 22950 22950 0
80 20250311 172700 357635300 22950 22950 22950 22950 0
81 20250311 172600 357635300 22950 22950 22950 22950 0
82 20250311 172500 357635300 22950 22950 22950 22950 0
83 20250311 172400 357635300 22950 22950 22950 22950 0
84 20250311 172300 357635300 22950 22950 22950 22950 0
85 20250311 172200 357635300 22950 22950 22950 22950 0
86 20250311 172100 357635300 22950 22950 22950 22950 0
87 20250311 172000 357635300 22950 22950 22950 22950 0
88 20250311 171900 357635300 22950 22950 22950 22950 0
89 20250311 171800 357635300 22950 22950 22950 22950 0
90 20250311 171700 357635300 22950 22950 22950 22950 0
91 20250311 171600 357635300 22950 22950 22950 22950 0
92 20250311 171500 357635300 22950 22950 22950 22950 327
93 20250311 171400 357635300 22950 22950 22950 22950 0
94 20250311 171300 357635300 22950 22950 22950 22950 0
95 20250311 171200 357635300 22950 22950 22950 22950 0
96 20250311 171100 357635300 22950 22950 22950 22950 0
97 20250311 171000 357635300 22950 22950 22950 22950 0
98 20250311 170900 357635300 22950 22950 22950 22950 0
99 20250311 170800 357635300 22950 22950 22950 22950 0
100 20250311 170700 357635300 22950 22950 22950 22950 0
101 20250311 170600 357635300 22950 22950 22950 22950 0
102 20250311 170500 357635300 22950 22950 22950 22950 0
103 20250311 170400 357635300 22950 22950 22950 22950 0
104 20250311 170300 357635300 22950 22950 22950 22950 0
105 20250311 170200 357635300 22950 22950 22950 22950 0
106 20250311 170100 357635300 22950 22950 22950 22950 0
107 20250311 170000 357635300 22950 22950 22950 22950 0
108 20250311 165900 357635300 22950 22950 22950 22950 0
109 20250311 165800 357635300 22950 22950 22950 22950 0
110 20250311 165700 357635300 22950 22950 22950 22950 0
111 20250311 165600 357635300 22950 22950 22950 22950 0
112 20250311 165500 357635300 22950 22950 22950 22950 0
113 20250311 165400 357635300 22950 22950 22950 22950 0
114 20250311 165300 357635300 22950 22950 22950 22950 0
115 20250311 165200 357635300 22950 22950 22950 22950 0
116 20250311 165100 357635300 22950 22950 22950 22950 0
117 20250311 165000 357635300 22950 22950 22950 22950 0
118 20250311 164900 357635300 22950 22950 22950 22950 0
119 20250311 164800 357635300 22950 22950 22950 22950 0
120 20250311 164700 357635300 22950 22950 22950 22950 0
121 20250311 164600 357635300 22950 22950 22950 22950 0
122 20250311 164500 357635300 22950 22950 22950 22950 327
123 20250311 164400 357635300 22950 22950 22950 22950 0
124 20250311 164300 357635300 22950 22950 22950 22950 0
125 20250311 164200 357635300 22950 22950 22950 22950 0
126 20250311 164100 357635300 22950 22950 22950 22950 0
127 20250311 164000 357635300 22950 22950 22950 22950 0
128 20250311 163900 357635300 22950 22950 22950 22950 0
129 20250311 163800 357635300 22950 22950 22950 22950 0
130 20250311 163700 357635300 22950 22950 22950 22950 0
131 20250311 163600 357635300 22950 22950 22950 22950 0
132 20250311 163500 357635300 22950 22950 22950 22950 0
133 20250311 163400 357635300 22950 22950 22950 22950 0
134 20250311 163300 357635300 22950 22950 22950 22950 0
135 20250311 163200 357635300 22950 22950 22950 22950 0
136 20250311 163100 357635300 22950 22950 22950 22950 0
137 20250311 163000 357635300 22950 22950 22950 22950 0
138 20250311 162900 357635300 22950 22950 22950 22950 0
139 20250311 162800 357635300 22950 22950 22950 22950 0
140 20250311 162700 357635300 22950 22950 22950 22950 0
141 20250311 162600 357635300 22950 22950 22950 22950 0
142 20250311 162500 357635300 22950 22950 22950 22950 0
143 20250311 162400 357635300 22950 22950 22950 22950 0
144 20250311 162300 357635300 22950 22950 22950 22950 0
145 20250311 162200 357635300 22950 22950 22950 22950 0
146 20250311 162100 357635300 22950 22950 22950 22950 0
147 20250311 162000 357635300 22950 22950 22950 22950 0
148 20250311 161900 357635300 22950 22950 22950 22950 0
149 20250311 161800 357635300 22950 22950 22950 22950 0
150 20250311 161700 357635300 22950 22950 22950 22950 0
151 20250311 161600 357635300 22950 22950 22950 22950 0
152 20250311 161500 357635300 22950 22950 22950 22950 327
153 20250311 161400 357635300 22950 22950 22950 22950 0
154 20250311 161300 357635300 22950 22950 22950 22950 0
155 20250311 161200 357635300 22950 22950 22950 22950 0
156 20250311 161100 357635300 22950 22950 22950 22950 0
157 20250311 161000 357635300 22950 22950 22950 22950 0
158 20250311 160900 357635300 22950 22950 22950 22950 0
159 20250311 160800 357635300 22950 22950 22950 22950 0
160 20250311 160700 357635300 22950 22950 22950 22950 0
161 20250311 160600 357635300 22950 22950 22950 22950 0
162 20250311 160500 357635300 22950 22950 22950 22950 0
163 20250311 160400 357635300 22950 22950 22950 22950 0
164 20250311 160300 357635300 22950 22950 22950 22950 0
165 20250311 160200 357635300 22950 22950 22950 22950 0
166 20250311 160100 357635300 22950 22950 22950 22950 0
167 20250311 160000 357635300 22950 22950 22950 22950 0
168 20250311 155900 357635300 22950 22950 22950 22950 0
169 20250311 155800 357635300 22950 22950 22950 22950 0
170 20250311 155700 357635300 22950 22950 22950 22950 0
171 20250311 155600 357635300 22950 22950 22950 22950 0
172 20250311 155500 357635300 22950 22950 22950 22950 0
173 20250311 155400 357635300 22950 22950 22950 22950 0
174 20250311 155300 357635300 22950 22950 22950 22950 0
175 20250311 155200 357635300 22950 22950 22950 22950 0
176 20250311 155100 357635300 22950 22950 22950 22950 0
177 20250311 155000 357635300 22950 22950 22950 22950 0
178 20250311 154900 357635300 22950 22950 22950 22950 0
179 20250311 154800 357635300 22950 22950 22950 22950 0
180 20250311 154700 357635300 22950 22950 22950 22950 0
181 20250311 154600 357635300 22950 22950 22950 22950 0
182 20250311 154500 357635300 22950 22950 22950 22950 327
183 20250311 154400 357635300 22950 22950 22950 22950 0
184 20250311 154300 357635300 22950 22950 22950 22950 0
185 20250311 154200 357635300 22950 22950 22950 22950 0
186 20250311 154100 357635300 22950 22950 22950 22950 0
187 20250311 154000 357635300 22950 22950 22950 22950 0
188 20250311 153900 357635300 22950 22950 22950 22950 0
189 20250311 153800 357635300 22950 22950 22950 22950 0
190 20250311 153700 357635300 22950 22950 22950 22950 0
191 20250311 153600 357635300 22950 22950 22950 22950 0
192 20250311 153500 357635300 22950 22950 22950 22950 0
193 20250311 153400 357635300 22950 22950 22950 22950 0
194 20250311 153300 357635300 22950 22950 22950 22950 0
195 20250311 153200 357635300 22950 22950 22950 22950 0
196 20250311 153100 357635300 22950 22950 22950 22950 0
197 20250311 153000 357635300 22950 22950 22950 22950 327
198 20250311 152900 350130650 22900 22900 22900 22900 0
199 20250311 152800 350130650 22900 22900 22900 22900 0
200 20250311 152700 350130650 22900 22900 22900 22900 0
201 20250311 152600 350130650 22900 22900 22900 22900 0
202 20250311 152500 350130650 22900 22900 22900 22900 0
203 20250311 152400 350130650 22900 22900 22900 22900 0
204 20250311 152300 350130650 22900 22900 22900 22900 0
205 20250311 152200 350130650 22900 22900 22900 22900 0
206 20250311 152100 350130650 22900 22900 22900 22900 0
207 20250311 152000 350130650 22900 22900 22900 22900 0
208 20250311 151900 350130650 22900 22900 22900 22900 506
209 20250311 151800 338543250 22900 22900 22900 22900 56
210 20250311 151700 337260850 22900 22950 22950 22900 1044
211 20250311 151600 313353050 22900 22900 22900 22900 50
212 20250311 151500 312208050 22900 22900 22900 22900 35
213 20250311 151400 311406550 22950 22950 22950 22950 0
214 20250311 151300 311406550 22950 22950 22950 22950 43
215 20250311 151200 310419700 22950 22950 22950 22950 5
216 20250311 151100 310304950 22950 22900 22950 22900 3
217 20250311 151000 310236200 22950 22900 22950 22900 10
218 20250311 150900 310007150 22950 22950 22950 22950 0
219 20250311 150800 310007150 22950 22950 22950 22950 0
220 20250311 150700 310007150 22950 22950 22950 22950 3
221 20250311 150600 309938300 22950 22950 22950 22950 1
222 20250311 150500 309915350 22900 22900 22900 22900 9
223 20250311 150400 309709250 22950 22950 22950 22950 1
224 20250311 150300 309686300 22950 22950 22950 22950 1
225 20250311 150200 309663350 22900 22900 22900 22900 171
226 20250311 150100 305747450 22950 22950 22950 22950 1
227 20250311 150000 305724500 22950 22950 22950 22950 1
228 20250311 145900 305701550 22950 22950 22950 22950 81
229 20250311 145800 303842600 22950 22900 22950 22900 9
230 20250311 145700 303636400 22900 22900 22900 22900 4
231 20250311 145600 303544800 22950 22950 22950 22900 7
232 20250311 145500 303384300 22950 22900 22950 22900 24
233 20250311 145400 302833700 22900 22900 22900 22900 85
234 20250311 145300 300887200 22900 22950 22950 22900 52
235 20250311 145200 299696150 22950 22900 22950 22900 28
236 20250311 145100 299053950 22900 22900 22950 22900 18
237 20250311 145000 298641700 22900 22900 22950 22900 9
238 20250311 144900 298435550 22950 22950 22950 22950 20
239 20250311 144800 297976550 22900 22900 22900 22900 3
240 20250311 144700 297907850 22900 22900 22900 22900 21
241 20250311 144600 297426950 22900 22950 22950 22900 4
242 20250311 144500 297335300 22950 22900 22950 22900 24
243 20250311 144400 296784700 22900 22900 22900 22900 7
244 20250311 144300 296624400 22900 22950 22950 22900 19
245 20250311 144200 296189250 22900 22900 22950 22900 43
246 20250311 144100 295203550 22950 22950 22950 22950 1
247 20250311 144000 295180600 22900 22900 22900 22900 21
248 20250311 143900 294699700 22900 22900 22900 22900 8
249 20250311 143800 294516500 22900 22900 22900 22900 3
250 20250311 143700 294447800 22900 22900 22900 22900 48
251 20250311 143600 293348600 22900 22950 22950 22900 202
252 20250311 143500 288722700 22950 22900 22950 22900 24
253 20250311 143400 288172100 22900 22900 22900 22900 8
254 20250311 143300 287988900 22900 22900 22900 22900 7
255 20250311 143200 287828600 22900 22900 22950 22900 27
256 20250311 143100 287209300 22950 22950 22950 22900 58
257 20250311 143000 285878400 22950 22950 22950 22950 0
258 20250311 142900 285878400 22950 22950 22950 22900 52
259 20250311 142800 284685550 22950 22950 22950 22950 0
260 20250311 142700 284685550 22950 22900 22950 22900 51
261 20250311 142600 283515650 22950 22950 22950 22950 1
262 20250311 142500 283492700 22950 22900 22950 22900 50
263 20250311 142400 282346700 22900 22900 22900 22900 11
264 20250311 142300 282094800 22900 22950 22950 22900 5
265 20250311 142200 281980250 22900 22950 22950 22900 34
266 20250311 142100 281200650 22900 22900 22900 22900 3
267 20250311 142000 281131950 22950 22900 22950 22900 9
268 20250311 141900 280925800 22900 22950 22950 22900 23
269 20250311 141800 280398100 22900 22900 22900 22900 4
270 20250311 141700 280306500 22900 22900 22900 22900 17
271 20250311 141600 279917200 22900 22950 22950 22900 4
272 20250311 141500 279825550 22950 22900 22950 22900 5
273 20250311 141400 279711000 22900 22900 22900 22900 11
274 20250311 141300 279459100 22900 22900 22900 22900 4
275 20250311 141200 279367500 22950 22950 22950 22950 21
276 20250311 141100 278885550 22900 22900 22900 22900 11
277 20250311 141000 278633650 22950 22950 22950 22950 1
278 20250311 140900 278610700 22950 22900 22950 22900 5
279 20250311 140800 278496150 22900 22900 22900 22900 7
280 20250311 140700 278335850 22900 22900 22900 22900 8
281 20250311 140600 278152650 22900 22900 22900 22900 3
282 20250311 140500 278083950 22950 22900 22950 22900 25
283 20250311 140400 277510400 22900 22900 22900 22900 7
284 20250311 140300 277350100 22900 22950 22950 22900 30
285 20250311 140200 276661850 22950 22950 22950 22950 21
286 20250311 140100 276179900 22900 22900 22900 22900 9
287 20250311 140000 275973800 22950 22950 22950 22950 2
288 20250311 135900 275927900 22950 22950 22950 22950 40
289 20250311 135800 275009900 22950 22900 22950 22900 48
290 20250311 135700 273908700 22900 22950 22950 22900 45
291 20250311 135600 272878150 22950 22950 22950 22900 12
292 20250311 135500 272602900 22950 22900 22950 22900 25
293 20250311 135400 272029350 22900 22900 22900 22900 4
294 20250311 135300 271937750 22900 22900 22900 22900 11
295 20250311 135200 271685850 22950 22950 22950 22950 20
296 20250311 135100 271226850 22900 22900 22900 22900 7
297 20250311 135000 271066550 22900 22950 22950 22900 7
298 20250311 134900 270906150 22950 22950 22950 22950 21
299 20250311 134800 270424200 22900 22900 22900 22900 7
300 20250311 134700 270263900 22900 22900 22900 22900 75
301 20250311 134600 268546400 22900 22900 22900 22900 4
302 20250311 134500 268454800 22950 22900 22950 22900 45
303 20250311 134400 267422250 22900 22900 22900 22900 7
304 20250311 134300 267261950 22900 22900 22900 22900 4
305 20250311 134200 267170350 22950 22900 22950 22900 25
306 20250311 134100 266596800 22900 22900 22900 22900 12
307 20250311 134000 266322000 22900 22950 22950 22900 13
308 20250311 133900 266024250 22950 22950 22950 22950 20
309 20250311 133800 265565250 22900 22900 22900 22900 7
310 20250311 133700 265404950 22900 22900 22950 22900 8
311 20250311 133600 265221700 22950 22950 22950 22950 1
312 20250311 133500 265198750 22900 22950 22950 22900 19
313 20250311 133400 264763600 22900 22900 22900 22900 4
314 20250311 133300 264672000 22900 22900 22900 22900 7
315 20250311 133200 264511700 22900 22950 22950 22900 28
316 20250311 133100 263869450 22900 22950 22950 22900 11
317 20250311 133000 263617200 22900 22950 22950 22900 7
318 20250311 132900 263456800 23000 23000 23000 23000 21
319 20250311 132800 262973800 22900 22900 22900 22900 4
320 20250311 132700 262882200 22900 22900 22900 22900 8
321 20250311 132600 262699000 22900 22900 22900 22900 7
322 20250311 132500 262538700 22900 22950 22950 22900 41
323 20250311 132400 261597800 22950 22900 22950 22900 8
324 20250311 132300 261414550 22900 22950 22950 22900 5
325 20250311 132200 261300000 22950 22900 22950 22900 25
326 20250311 132100 260726450 22900 22900 22900 22900 3
327 20250311 132000 260657750 22900 22900 22900 22900 8
328 20250311 131900 260474550 22900 22950 22950 22900 24
329 20250311 131800 259923900 22900 22900 22900 22900 4
330 20250311 131700 259832300 22900 22900 22900 22900 11
331 20250311 131600 259580400 22900 22900 22950 22900 17
332 20250311 131500 259190500 22950 22900 22950 22900 24
333 20250311 131400 258639900 22950 22900 22950 22900 8
334 20250311 131300 258456650 22900 22900 22900 22900 4
335 20250311 131200 258365050 22950 22900 22950 22900 28
336 20250311 131100 257722650 22900 22900 22900 22900 3
337 20250311 131000 257653950 22900 22900 22900 22900 8
338 20250311 130900 257470750 22900 22950 22950 22900 25
339 20250311 130800 256897150 22900 22900 22900 22900 4
340 20250311 130700 256805550 22900 22900 22900 22900 4
341 20250311 130600 256713950 22900 22900 22900 22900 11
342 20250311 130500 256462050 22950 22950 22950 22900 28
343 20250311 130400 255819650 22950 22900 22950 22900 8
344 20250311 130300 255636400 22900 22950 22950 22900 7
345 20250311 130200 255475950 22950 22900 22950 22900 29
346 20250311 130100 254811800 22900 22900 22900 22900 11
347 20250311 130000 254559900 22900 22900 22900 22900 4
348 20250311 125900 254468300 22950 22900 22950 22900 4
349 20250311 125800 254376650 22900 22900 22900 22900 17
350 20250311 125700 253987350 22900 22900 22900 22900 4
351 20250311 125600 253895750 22900 22900 22900 22900 11
352 20250311 125500 253643850 22950 22900 22950 22900 5
353 20250311 125400 253529300 22950 22950 22950 22950 1
354 20250311 125300 253506350 22900 22950 22950 22900 60
355 20250311 125200 252130400 22950 22950 22950 22950 4
356 20250311 125100 252038600 22950 22950 22950 22950 17
357 20250311 125000 251648450 22950 22950 22950 22950 8
358 20250311 124900 251464850 22950 23000 23000 22950 5
359 20250311 124800 251350000 22950 22950 22950 22950 4
360 20250311 124700 251258200 23000 22950 23000 22950 100
361 20250311 124600 248958550 22950 22950 22950 22950 4
362 20250311 124500 248866750 23000 22950 23000 22950 128
363 20250311 124400 245928150 22950 23000 23000 22950 4
364 20250311 124300 245836300 22950 23000 23000 22950 16
365 20250311 124200 245468500 23000 22950 23000 22950 6
366 20250311 124100 245330750 22950 22950 22950 22950 22
367 20250311 124000 244825850 23000 22950 23000 22950 36
368 20250311 123900 243999150 23000 23000 23000 23000 1
369 20250311 123800 243976150 22950 22950 22950 22950 8
370 20250311 123700 243792550 22950 22950 22950 22950 26
371 20250311 123600 243195850 22950 22900 22950 22900 80
372 20250311 123500 241360900 22900 22900 22950 22900 8
373 20250311 123400 241177650 22950 22950 22950 22900 45
374 20250311 123300 240145100 22950 22950 22950 22950 20
375 20250311 123200 239686100 22950 22950 22950 22950 4
376 20250311 123100 239594300 22950 22950 22950 22950 13
377 20250311 123000 239295950 22950 22950 22950 22950 11
378 20250311 122900 239043500 23000 22950 23000 22950 3
379 20250311 122800 238974600 22950 22950 22950 22950 8
380 20250311 122700 238791000 22950 22950 22950 22950 62
381 20250311 122600 237368100 22950 22950 22950 22950 3
382 20250311 122500 237299250 22950 22950 22950 22950 11
383 20250311 122400 237046800 22950 22950 22950 22950 4
384 20250311 122300 236955000 23000 22950 23000 22950 5
385 20250311 122200 236840200 23000 22950 23000 22950 25
386 20250311 122100 236265400 22950 22900 22950 22900 139
387 20250311 122000 233077650 22900 22900 22900 22900 11
388 20250311 121900 232825750 22950 22950 22950 22950 30
389 20250311 121800 232137250 22950 22900 22950 22900 5
390 20250311 121700 232022700 22900 22900 22900 22900 7
391 20250311 121600 231862400 22900 22900 22900 22900 8
392 20250311 121500 231679200 22900 22900 22950 22900 48
393 20250311 121400 230577950 22950 22950 22950 22950 0
394 20250311 121300 230577950 22950 22900 22950 22900 5
395 20250311 121200 230463400 22900 22900 22900 22900 7
396 20250311 121100 230303100 22900 22900 22900 22900 8
397 20250311 121000 230119900 22900 22900 22950 22900 12
398 20250311 120900 229844850 22950 22950 22950 22950 30
399 20250311 120800 229156350 22950 22900 22950 22900 46
400 20250311 120700 228102850 22900 22900 22900 22900 7
401 20250311 120600 227942550 22900 22900 22900 22900 4
402 20250311 120500 227850950 22900 22900 22900 22900 8
403 20250311 120400 227667750 22900 22900 22900 22900 3
404 20250311 120300 227599050 22950 22900 22950 22900 5
405 20250311 120200 227484500 22900 22850 22900 22850 41
406 20250311 120100 226545750 22850 22850 22850 22850 4
407 20250311 120000 226454350 22850 22850 22850 22850 8
408 20250311 115900 226271550 22850 22950 22950 22850 47
409 20250311 115800 225193550 22950 22950 22950 22950 1
410 20250311 115700 225170600 22900 22900 22900 22900 7
411 20250311 115600 225010300 22900 22900 22900 22900 4
412 20250311 115500 224918700 22900 22900 22900 22900 30
413 20250311 115400 224231700 22850 22850 22850 22850 11
414 20250311 115300 223980350 22850 22900 22900 22850 5
415 20250311 115200 223866050 22900 22900 22900 22900 20
416 20250311 115100 223408050 22850 22850 22850 22850 11
417 20250311 115000 223156700 22900 22900 22900 22900 10
418 20250311 114900 222927700 22900 22850 22900 22850 29
419 20250311 114800 222264000 22850 22900 22900 22850 14
420 20250311 114700 221944000 22850 22850 22850 22850 16
421 20250311 114600 221578400 22850 22900 22900 22850 44
422 20250311 114500 220571700 22850 22850 22850 22850 20
423 20250311 114400 220114700 22900 22900 22900 22900 10
424 20250311 114300 219885700 22900 22900 22900 22850 16
425 20250311 114200 219519600 22900 22900 22900 22850 57
426 20250311 114100 218214900 22850 22850 22850 22850 20
427 20250311 114000 217757900 22850 22850 22850 22850 10
428 20250311 113900 217529400 22850 22850 22900 22850 43
429 20250311 113800 216545850 22850 22900 22900 22850 13
430 20250311 113700 216248750 22850 22850 22850 22850 16
431 20250311 113600 215883150 22850 22850 22850 22850 11
432 20250311 113500 215631800 22900 22900 22900 22900 21
433 20250311 113400 215150900 22900 22850 22900 22850 4
434 20250311 113300 215059450 22850 22900 22900 22850 8
435 20250311 113200 214876550 22850 22850 22850 22850 4
436 20250311 113100 214785150 22850 22850 22850 22850 9
437 20250311 113000 214579500 22900 22900 22900 22900 2
438 20250311 112900 214533700 22900 22900 22900 22900 20
439 20250311 112800 214075700 22850 22850 22900 22850 6
440 20250311 112700 213938550 22900 22900 22900 22900 28
441 20250311 112600 213297350 22900 22900 22900 22900 4
442 20250311 112500 213205750 22950 22900 22950 22900 24
443 20250311 112400 212655150 22900 22900 22900 22900 7
444 20250311 112300 212494850 22900 22900 22900 22900 4
445 20250311 112200 212403250 22950 22900 22950 22900 19
446 20250311 112100 211968100 22900 22850 22900 22850 13
447 20250311 112000 211670600 22900 22900 22900 22900 7
448 20250311 111900 211510300 22950 22900 22950 22900 1043
449 20250311 111800 187615750 22850 22850 22900 22850 17
450 20250311 111700 187226800 22900 22850 22900 22850 5
451 20250311 111600 187112500 22900 22850 22900 22850 7
452 20250311 111500 186952250 22850 22850 22900 22850 74
453 20250311 111400 185258550 22850 22850 22850 22850 7
454 20250311 111300 185098600 22850 22900 22900 22850 5
455 20250311 111200 184984300 22900 22850 22900 22850 4
456 20250311 111100 184892850 22850 22850 22850 22850 4
457 20250311 111000 184801450 22850 22850 22850 22850 11
458 20250311 110900 184550100 22850 22900 22900 22850 24
459 20250311 110800 184000700 22850 22900 22900 22850 5
460 20250311 110700 183886400 22850 22850 22900 22850 10
461 20250311 110600 183657750 22900 22900 22900 22900 40
462 20250311 110500 182741750 22900 22850 22900 22850 881
463 20250311 110400 162610650 22900 22900 22900 22900 0
464 20250311 110300 162610650 22900 22850 22900 22850 9
465 20250311 110200 162404950 22850 22900 22900 22850 24
466 20250311 110100 161855500 22900 22850 22900 22850 5
467 20250311 110000 161741200 22850 22850 22850 22850 61
468 20250311 105900 160347350 22900 22900 22900 22850 29
469 20250311 105800 159683450 22850 22850 22850 22850 4
470 20250311 105700 159592050 22900 22850 22900 22850 4
471 20250311 105600 159500600 22850 22850 22850 22850 8
472 20250311 105500 159317800 22850 22850 22900 22850 8
473 20250311 105400 159134950 22900 22900 22900 22900 10
474 20250311 105300 158905950 22900 22850 22900 22850 76
475 20250311 105200 157168850 22850 22850 22900 22850 63
476 20250311 105100 155726500 22900 22900 22900 22900 0
477 20250311 105000 155726500 22900 22850 22900 22850 8
478 20250311 104900 155543650 22850 22800 22900 22800 24
479 20250311 104800 154994650 22900 22850 22900 22850 306
480 20250311 104700 148001300 22850 22850 22900 22850 58
481 20250311 104600 146675950 22900 22900 22900 22900 20
482 20250311 104500 146217950 22850 22850 22850 22850 26
483 20250311 104400 145623850 22850 22850 22850 22850 11
484 20250311 104300 145372500 22900 22850 22900 22850 5
485 20250311 104200 145258200 22900 22850 22900 22850 31
486 20250311 104100 144548850 22850 22850 22850 22850 2
487 20250311 104000 144503150 22900 22850 22900 22850 8
488 20250311 103900 144320300 22850 22900 22900 22850 44
489 20250311 103800 143312900 22900 22850 22900 22850 5
490 20250311 103700 143198600 22850 22850 22850 22850 7
491 20250311 103600 143038650 22850 22900 22900 22850 24
492 20250311 103500 142489250 22850 22850 22850 22850 4
493 20250311 103400 142397850 22850 22850 22850 22850 11
494 20250311 103300 142146500 22900 22900 22900 22900 0
495 20250311 103200 142146500 22900 22850 22900 22850 23
496 20250311 103100 141619950 22850 22850 22850 22850 12
497 20250311 103000 141345750 22900 22850 22900 22850 13
498 20250311 102900 141048200 22900 22850 22900 22850 24
499 20250311 102800 140498800 22850 22850 22850 22800 104
500 20250311 102700 138122525 22850 22850 22850 22850 0
501 20250311 102600 138122525 22850 22800 22850 22800 18
502 20250311 102500 137711625 22800 22800 22800 22800 4
503 20250311 102400 137620425 22800 22825 22825 22800 11
504 20250311 102300 137369600 22850 22850 22850 22850 1
505 20250311 102200 137346750 22850 22800 22850 22800 150
506 20250311 102100 133925750 22800 22800 22800 22800 8
507 20250311 102000 133743350 22800 22800 22800 22800 8
508 20250311 101900 133560950 22800 22800 22850 22800 84
509 20250311 101800 131644750 22800 22850 22850 22800 108
510 20250311 101700 129177300 22800 22850 22850 22800 19
511 20250311 101600 128743350 22800 22850 22850 22800 45
512 20250311 101500 127715300 22850 22800 22850 22800 11
513 20250311 101400 127464300 22800 22825 22825 22800 4
514 20250311 101300 127373075 22850 22800 22850 22800 35
515 20250311 101200 126575025 22800 22800 22800 22800 21
516 20250311 101100 126096225 22800 22800 22800 22800 8
517 20250311 101000 125913825 22800 22800 22800 22800 12
518 20250311 100900 125640225 22800 22800 22800 22800 390
519 20250311 100800 116748225 22800 22850 22850 22800 24
520 20250311 100700 116200975 22850 22800 22850 22800 4
521 20250311 100600 116109725 22800 22850 22850 22800 38
522 20250311 100500 115243075 22800 22850 22850 22800 1050
523 20250311 100400 91251625 22900 22850 22900 22850 9
524 20250311 100300 91045725 22900 22850 22900 22850 30
525 20250311 100200 90358975 22850 22850 22875 22850 22
526 20250311 100100 89856250 22850 22850 22850 22850 8
527 20250311 100000 89673450 22850 22900 22900 22850 7
528 20250311 095900 89513300 22850 22850 22850 22850 4
529 20250311 095800 89421900 22850 22850 22850 22850 181
530 20250311 095700 85286050 22900 22900 22900 22900 1
531 20250311 095600 85263150 22900 22900 22900 22900 35
532 20250311 095500 84461650 22900 22900 22900 22900 12
533 20250311 095400 84186850 22900 22900 22900 22900 680
534 20250311 095300 68614850 22900 22900 22900 22900 18
535 20250311 095200 68202650 22900 22900 22900 22900 307
536 20250311 095100 61172350 22900 22900 22900 22900 4
537 20250311 095000 61080750 22950 22950 22950 22950 19
538 20250311 094900 60644700 22950 22950 22950 22950 126
539 20250311 094800 57753000 22950 22950 22950 22950 4
540 20250311 094700 57661200 22950 22950 22950 22950 7
541 20250311 094600 57500550 22950 22950 22950 22950 4
542 20250311 094500 57408750 22950 22950 23000 22950 17
543 20250311 094400 57018550 22950 22950 22950 22950 4
544 20250311 094300 56926750 22950 22950 22950 22950 82
545 20250311 094200 55044850 22950 22950 22950 22950 11
546 20250311 094100 54792400 23000 22950 23000 22950 8
547 20250311 094000 54608600 23000 23000 23050 23000 26
548 20250311 093900 54010550 23000 23000 23000 23000 99
549 20250311 093800 51733550 23000 23000 23000 22950 365
550 20250311 093700 43338700 23000 22950 23050 22950 38
551 20250311 093600 42464850 23050 23050 23050 23050 25
552 20250311 093500 41888600 23000 23000 23000 23000 0
553 20250311 093400 41888600 23000 22975 23000 22950 141
554 20250311 093300 38646625 23000 23050 23050 23000 21
555 20250311 093200 38162625 23050 23050 23050 23050 3
556 20250311 093100 38093475 23050 23050 23050 23050 1
557 20250311 093000 38070425 22950 23000 23000 22950 213
558 20250311 092900 33172275 23000 22950 23000 22950 41
559 20250311 092800 32230325 22950 23000 23000 22950 42
560 20250311 092700 31266325 23000 23000 23000 23000 0
561 20250311 092600 31266325 23000 23000 23000 23000 15
562 20250311 092500 30921325 23000 23000 23000 23000 2
563 20250311 092400 30875325 23000 23000 23000 23000 5
564 20250311 092300 30760325 22950 22950 22950 22950 70
565 20250311 092200 29153825 22950 22950 22950 22950 0
566 20250311 092100 29153825 22950 22950 22950 22950 9
567 20250311 092000 28947275 22950 22950 22950 22950 0
568 20250311 091900 28947275 22950 22950 22950 22950 0
569 20250311 091800 28947275 22950 22950 22950 22950 0
570 20250311 091700 28947275 22950 22950 22950 22950 5
571 20250311 091600 28832525 22950 22975 22975 22950 100
572 20250311 091500 26537500 22950 22950 22950 22950 0
573 20250311 091400 26537500 22950 22950 22950 22950 51
574 20250311 091300 25367050 22950 22950 22950 22950 0
575 20250311 091200 25367050 22950 22950 22950 22950 0
576 20250311 091100 25367050 22950 22950 22950 22950 10
577 20250311 091000 25137550 22950 23000 23000 22950 62
578 20250311 090900 23714600 22950 22950 22950 22950 5
579 20250311 090800 23599850 23000 22900 23000 22900 23
580 20250311 090700 23072450 22900 22900 22900 22900 0
581 20250311 090600 23072450 22900 22900 22900 22900 5
582 20250311 090500 22957950 22900 22900 22900 22900 10
583 20250311 090400 22728950 22950 22950 22950 22950 235
584 20250311 090300 17335700 22950 22950 22950 22950 22
585 20250311 090200 16830800 23100 23100 23100 23100 2
586 20250311 090100 16784600 22950 22950 22950 22950 0
587 20250311 090000 16784600 22950 22900 23050 22900 732

1
005090/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,14409333,0,335016992250,0.00
20250306,0,14409333,0,332855592300,0.00
20250305,0,14409333,0,335016992250,0.00
20250304,0,14409333,0,329973725700,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 14409333 0 335016992250 0.00
3 20250306 0 14409333 0 332855592300 0.00
4 20250305 0 14409333 0 335016992250 0.00
5 20250304 0 14409333 0 329973725700 0.00