ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005670/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184600,189835510,4945,4945,4945,4945,637
20250311,184500,189835510,4945,4945,4945,4945,0
20250311,184400,189835510,4945,4945,4945,4945,0
20250311,184300,189835510,4945,4945,4945,4945,0
20250311,184200,189835510,4945,4945,4945,4945,0
20250311,184100,189835510,4945,4945,4945,4945,0
20250311,184000,189835510,4945,4945,4945,4945,0
20250311,183900,189835510,4945,4945,4945,4945,0
20250311,183800,189835510,4945,4945,4945,4945,0
20250311,183700,189835510,4945,4945,4945,4945,0
20250311,183600,189835510,4945,4945,4945,4945,0
20250311,183500,189835510,4945,4945,4945,4945,0
20250311,183400,189835510,4945,4945,4945,4945,0
20250311,183300,189835510,4945,4945,4945,4945,0
20250311,183200,189835510,4945,4945,4945,4945,0
20250311,183100,189835510,4945,4945,4945,4945,0
20250311,183000,189835510,4945,4945,4945,4945,0
20250311,182900,189835510,4945,4945,4945,4945,0
20250311,182800,189835510,4945,4945,4945,4945,0
20250311,182700,189835510,4945,4945,4945,4945,0
20250311,182600,189835510,4945,4945,4945,4945,0
20250311,182500,189835510,4945,4945,4945,4945,0
20250311,182400,189835510,4945,4945,4945,4945,0
20250311,182300,189835510,4945,4945,4945,4945,0
20250311,182200,189835510,4945,4945,4945,4945,0
20250311,182100,189835510,4945,4945,4945,4945,0
20250311,182000,189835510,4945,4945,4945,4945,0
20250311,181900,189835510,4945,4945,4945,4945,0
20250311,181800,189835510,4945,4945,4945,4945,0
20250311,181700,189835510,4945,4945,4945,4945,0
20250311,181600,189835510,4945,4945,4945,4945,637
20250311,181500,189835510,4945,4945,4945,4945,0
20250311,181400,189835510,4945,4945,4945,4945,0
20250311,181300,189835510,4945,4945,4945,4945,0
20250311,181200,189835510,4945,4945,4945,4945,0
20250311,181100,189835510,4945,4945,4945,4945,0
20250311,181000,189835510,4945,4945,4945,4945,0
20250311,180900,189835510,4945,4945,4945,4945,0
20250311,180800,189835510,4945,4945,4945,4945,0
20250311,180700,189835510,4945,4945,4945,4945,0
20250311,180600,189835510,4945,4945,4945,4945,0
20250311,180500,189835510,4945,4945,4945,4945,0
20250311,180400,189835510,4945,4945,4945,4945,0
20250311,180300,189835510,4945,4945,4945,4945,0
20250311,180200,189835510,4945,4945,4945,4945,0
20250311,180100,189835510,4945,4945,4945,4945,0
20250311,180000,189835510,4945,4945,4945,4945,0
20250311,175900,189835510,4945,4945,4945,4945,0
20250311,175800,189835510,4945,4945,4945,4945,0
20250311,175700,189835510,4945,4945,4945,4945,0
20250311,175600,189835510,4945,4945,4945,4945,0
20250311,175500,189835510,4945,4945,4945,4945,0
20250311,175400,189835510,4945,4945,4945,4945,0
20250311,175300,189835510,4945,4945,4945,4945,0
20250311,175200,189835510,4945,4945,4945,4945,0
20250311,175100,189835510,4945,4945,4945,4945,0
20250311,175000,189835510,4945,4945,4945,4945,0
20250311,174900,189835510,4945,4945,4945,4945,0
20250311,174800,189835510,4945,4945,4945,4945,0
20250311,174700,189835510,4945,4945,4945,4945,0
20250311,174600,189835510,4945,4945,4945,4945,637
20250311,174500,189835510,4945,4945,4945,4945,0
20250311,174400,189835510,4945,4945,4945,4945,0
20250311,174300,189835510,4945,4945,4945,4945,0
20250311,174200,189835510,4945,4945,4945,4945,0
20250311,174100,189835510,4945,4945,4945,4945,0
20250311,174000,189835510,4945,4945,4945,4945,0
20250311,173900,189835510,4945,4945,4945,4945,0
20250311,173800,189835510,4945,4945,4945,4945,0
20250311,173700,189835510,4945,4945,4945,4945,0
20250311,173600,189835510,4945,4945,4945,4945,0
20250311,173500,189835510,4945,4945,4945,4945,0
20250311,173400,189835510,4945,4945,4945,4945,0
20250311,173300,189835510,4945,4945,4945,4945,0
20250311,173200,189835510,4945,4945,4945,4945,0
20250311,173100,189835510,4945,4945,4945,4945,0
20250311,173000,189835510,4945,4945,4945,4945,0
20250311,172900,189835510,4945,4945,4945,4945,0
20250311,172800,189835510,4945,4945,4945,4945,0
20250311,172700,189835510,4945,4945,4945,4945,0
20250311,172600,189835510,4945,4945,4945,4945,0
20250311,172500,189835510,4945,4945,4945,4945,0
20250311,172400,189835510,4945,4945,4945,4945,0
20250311,172300,189835510,4945,4945,4945,4945,0
20250311,172200,189835510,4945,4945,4945,4945,0
20250311,172100,189835510,4945,4945,4945,4945,0
20250311,172000,189835510,4945,4945,4945,4945,0
20250311,171900,189835510,4945,4945,4945,4945,0
20250311,171800,189835510,4945,4945,4945,4945,0
20250311,171700,189835510,4945,4945,4945,4945,0
20250311,171600,189835510,4945,4945,4945,4945,637
20250311,171500,189835510,4945,4945,4945,4945,0
20250311,171400,189835510,4945,4945,4945,4945,0
20250311,171300,189835510,4945,4945,4945,4945,0
20250311,171200,189835510,4945,4945,4945,4945,0
20250311,171100,189835510,4945,4945,4945,4945,0
20250311,171000,189835510,4945,4945,4945,4945,0
20250311,170900,189835510,4945,4945,4945,4945,0
20250311,170800,189835510,4945,4945,4945,4945,0
20250311,170700,189835510,4945,4945,4945,4945,0
20250311,170600,189835510,4945,4945,4945,4945,0
20250311,170500,189835510,4945,4945,4945,4945,0
20250311,170400,189835510,4945,4945,4945,4945,0
20250311,170300,189835510,4945,4945,4945,4945,0
20250311,170200,189835510,4945,4945,4945,4945,0
20250311,170100,189835510,4945,4945,4945,4945,0
20250311,170000,189835510,4945,4945,4945,4945,0
20250311,165900,189835510,4945,4945,4945,4945,0
20250311,165800,189835510,4945,4945,4945,4945,0
20250311,165700,189835510,4945,4945,4945,4945,0
20250311,165600,189835510,4945,4945,4945,4945,0
20250311,165500,189835510,4945,4945,4945,4945,0
20250311,165400,189835510,4945,4945,4945,4945,0
20250311,165300,189835510,4945,4945,4945,4945,0
20250311,165200,189835510,4945,4945,4945,4945,0
20250311,165100,189835510,4945,4945,4945,4945,0
20250311,165000,189835510,4945,4945,4945,4945,0
20250311,164900,189835510,4945,4945,4945,4945,0
20250311,164800,189835510,4945,4945,4945,4945,0
20250311,164700,189835510,4945,4945,4945,4945,0
20250311,164600,189835510,4945,4945,4945,4945,637
20250311,164500,189835510,4945,4945,4945,4945,0
20250311,164400,189835510,4945,4945,4945,4945,0
20250311,164300,189835510,4945,4945,4945,4945,0
20250311,164200,189835510,4945,4945,4945,4945,0
20250311,164100,189835510,4945,4945,4945,4945,0
20250311,164000,189835510,4945,4945,4945,4945,0
20250311,163900,189835510,4945,4945,4945,4945,0
20250311,163800,189835510,4945,4945,4945,4945,0
20250311,163700,189835510,4945,4945,4945,4945,0
20250311,163600,189835510,4945,4945,4945,4945,0
20250311,163500,189835510,4945,4945,4945,4945,0
20250311,163400,189835510,4945,4945,4945,4945,0
20250311,163300,189835510,4945,4945,4945,4945,0
20250311,163200,189835510,4945,4945,4945,4945,0
20250311,163100,189835510,4945,4945,4945,4945,0
20250311,163000,189835510,4945,4945,4945,4945,0
20250311,162900,189835510,4945,4945,4945,4945,0
20250311,162800,189835510,4945,4945,4945,4945,0
20250311,162700,189835510,4945,4945,4945,4945,0
20250311,162600,189835510,4945,4945,4945,4945,0
20250311,162500,189835510,4945,4945,4945,4945,0
20250311,162400,189835510,4945,4945,4945,4945,0
20250311,162300,189835510,4945,4945,4945,4945,0
20250311,162200,189835510,4945,4945,4945,4945,0
20250311,162100,189835510,4945,4945,4945,4945,0
20250311,162000,189835510,4945,4945,4945,4945,0
20250311,161900,189835510,4945,4945,4945,4945,0
20250311,161800,189835510,4945,4945,4945,4945,0
20250311,161700,189835510,4945,4945,4945,4945,0
20250311,161600,189835510,4945,4945,4945,4945,637
20250311,161500,189835510,4945,4945,4945,4945,0
20250311,161400,189835510,4945,4945,4945,4945,0
20250311,161300,189835510,4945,4945,4945,4945,0
20250311,161200,189835510,4945,4945,4945,4945,0
20250311,161100,189835510,4945,4945,4945,4945,0
20250311,161000,189835510,4945,4945,4945,4945,0
20250311,160900,189835510,4945,4945,4945,4945,0
20250311,160800,189835510,4945,4945,4945,4945,0
20250311,160700,189835510,4945,4945,4945,4945,0
20250311,160600,189835510,4945,4945,4945,4945,0
20250311,160500,189835510,4945,4945,4945,4945,0
20250311,160400,189835510,4945,4945,4945,4945,0
20250311,160300,189835510,4945,4945,4945,4945,0
20250311,160200,189835510,4945,4945,4945,4945,0
20250311,160100,189835510,4945,4945,4945,4945,0
20250311,160000,189835510,4945,4945,4945,4945,0
20250311,155900,189835510,4945,4945,4945,4945,0
20250311,155800,189835510,4945,4945,4945,4945,0
20250311,155700,189835510,4945,4945,4945,4945,0
20250311,155600,189835510,4945,4945,4945,4945,0
20250311,155500,189835510,4945,4945,4945,4945,0
20250311,155400,189835510,4945,4945,4945,4945,0
20250311,155300,189835510,4945,4945,4945,4945,0
20250311,155200,189835510,4945,4945,4945,4945,0
20250311,155100,189835510,4945,4945,4945,4945,0
20250311,155000,189835510,4945,4945,4945,4945,0
20250311,154900,189835510,4945,4945,4945,4945,0
20250311,154800,189835510,4945,4945,4945,4945,0
20250311,154700,189835510,4945,4945,4945,4945,0
20250311,154600,189835510,4945,4945,4945,4945,637
20250311,154500,189835510,4945,4945,4945,4945,0
20250311,154400,189835510,4945,4945,4945,4945,0
20250311,154300,189835510,4945,4945,4945,4945,0
20250311,154200,189835510,4945,4945,4945,4945,0
20250311,154100,189835510,4945,4945,4945,4945,0
20250311,154000,189835510,4945,4945,4945,4945,0
20250311,153900,189835510,4945,4945,4945,4945,0
20250311,153800,189835510,4945,4945,4945,4945,0
20250311,153700,189835510,4945,4945,4945,4945,0
20250311,153600,189835510,4945,4945,4945,4945,0
20250311,153500,189835510,4945,4945,4945,4945,0
20250311,153400,189835510,4945,4945,4945,4945,0
20250311,153300,189835510,4945,4945,4945,4945,0
20250311,153200,189835510,4945,4945,4945,4945,0
20250311,153100,189835510,4945,4945,4945,4945,0
20250311,153000,189835510,4945,4945,4945,4945,637
20250311,152900,186685545,4960,4960,4960,4960,0
20250311,152800,186685545,4960,4960,4960,4960,0
20250311,152700,186685545,4960,4960,4960,4960,0
20250311,152600,186685545,4960,4960,4960,4960,0
20250311,152500,186685545,4960,4960,4960,4960,0
20250311,152400,186685545,4960,4960,4960,4960,0
20250311,152300,186685545,4960,4960,4960,4960,0
20250311,152200,186685545,4960,4960,4960,4960,0
20250311,152100,186685545,4960,4960,4960,4960,0
20250311,152000,186685545,4960,4960,4960,4960,0
20250311,151900,186685545,4960,4960,4960,4960,1
20250311,151800,186680585,4960,4960,4960,4960,2
20250311,151700,186670665,4960,4960,4960,4960,0
20250311,151600,186670665,4960,4960,4960,4960,0
20250311,151500,186670665,4960,4960,4960,4960,0
20250311,151400,186670665,4960,4960,4960,4960,0
20250311,151300,186670665,4960,4960,4960,4960,1
20250311,151200,186665705,4935,4935,4935,4935,1323
20250311,151100,180136700,4935,4935,4935,4935,1
20250311,151000,180131765,4930,4930,4930,4930,50
20250311,150900,179885265,4935,4945,4945,4935,174
20250311,150800,179026250,4955,4950,4955,4950,6
20250311,150700,178996525,4950,4950,4950,4950,4
20250311,150600,178976725,4950,4950,4950,4950,1
20250311,150500,178971775,4965,4945,4965,4945,433
20250311,150400,176830240,4955,4955,4955,4955,1
20250311,150300,176825285,4955,4955,4955,4955,5
20250311,150200,176800510,4955,4955,4955,4955,100
20250311,150100,176305010,4955,4955,4955,4955,0
20250311,150000,176305010,4955,4955,4955,4955,1
20250311,145900,176300055,4955,4955,4955,4955,0
20250311,145800,176300055,4955,4955,4955,4955,0
20250311,145700,176300055,4955,4955,4955,4955,2
20250311,145600,176290145,4955,4955,4955,4955,3
20250311,145500,176275280,4955,4955,4955,4955,1
20250311,145400,176270325,4955,4940,4955,4940,79
20250311,145300,175880050,4940,4940,4940,4940,0
20250311,145200,175880050,4940,4940,4940,4940,0
20250311,145100,175880050,4940,4940,4940,4940,3
20250311,145000,175865230,4940,4940,4940,4940,1
20250311,144900,175860290,4940,4940,4940,4940,0
20250311,144800,175860290,4940,4940,4940,4940,4
20250311,144700,175840530,4940,4940,4940,4940,0
20250311,144600,175840530,4940,4940,4940,4940,40
20250311,144500,175642930,4940,4940,4940,4940,2
20250311,144400,175633050,4940,4940,4940,4940,0
20250311,144300,175633050,4940,4940,4940,4940,0
20250311,144200,175633050,4940,4940,4940,4940,0
20250311,144100,175633050,4940,4940,4940,4940,0
20250311,144000,175633050,4940,4940,4940,4940,1
20250311,143900,175628110,4920,4920,4920,4920,500
20250311,143800,173168110,4920,4920,4920,4920,498
20250311,143700,170717950,4920,4920,4920,4920,0
20250311,143600,170717950,4920,4920,4920,4920,397
20250311,143500,168764710,4935,4925,4935,4920,428
20250311,143400,166658855,4925,4930,4930,4925,665
20250311,143300,163382415,4935,4935,4935,4935,450
20250311,143200,161161665,4935,4945,4945,4935,283
20250311,143100,159763140,4955,4955,4955,4955,4
20250311,143000,159743320,4955,4955,4955,4955,0
20250311,142900,159743320,4955,4955,4955,4955,1
20250311,142800,159738365,4955,4955,4955,4955,1
20250311,142700,159733410,4945,4945,4945,4945,0
20250311,142600,159733410,4945,4955,4955,4945,2397
20250311,142500,147874710,4955,4955,4955,4955,0
20250311,142400,147874710,4955,4955,4955,4955,108
20250311,142300,147339570,4955,4955,4955,4955,294
20250311,142200,145882800,4955,4955,4955,4955,0
20250311,142100,145882800,4955,4955,4955,4955,0
20250311,142000,145882800,4955,4960,4960,4955,423
20250311,141900,143785795,4960,4970,4970,4960,235
20250311,141800,142618990,4970,4970,4970,4970,0
20250311,141700,142618990,4970,4970,4970,4970,0
20250311,141600,142618990,4970,4970,4970,4970,0
20250311,141500,142618990,4970,4970,4970,4970,0
20250311,141400,142618990,4970,4970,4970,4970,0
20250311,141300,142618990,4970,4970,4970,4970,0
20250311,141200,142618990,4970,4970,4970,4970,0
20250311,141100,142618990,4970,4970,4970,4970,139
20250311,141000,141928160,4975,4975,4975,4975,10
20250311,140900,141878410,4985,4985,4985,4985,0
20250311,140800,141878410,4985,4985,4985,4985,0
20250311,140700,141878410,4985,4985,4985,4985,0
20250311,140600,141878410,4985,4985,4985,4985,0
20250311,140500,141878410,4985,4985,4985,4985,0
20250311,140400,141878410,4985,4985,4985,4985,0
20250311,140300,141878410,4985,4970,4985,4970,299
20250311,140200,140391545,4970,4970,4970,4970,0
20250311,140100,140391545,4970,4970,4970,4970,0
20250311,140000,140391545,4970,4970,4970,4970,0
20250311,135900,140391545,4970,4970,4970,4970,0
20250311,135800,140391545,4970,4970,4970,4970,0
20250311,135700,140391545,4970,4970,4970,4970,0
20250311,135600,140391545,4970,4970,4970,4970,1
20250311,135500,140386575,4950,4950,4950,4950,81
20250311,135400,139985625,4960,4960,4960,4960,0
20250311,135300,139985625,4960,4960,4960,4960,0
20250311,135200,139985625,4960,4945,4960,4940,6
20250311,135100,139955945,4945,4945,4945,4945,80
20250311,135000,139560345,4940,4940,4940,4940,0
20250311,134900,139560345,4940,4940,4940,4940,0
20250311,134800,139560345,4940,4940,4940,4940,0
20250311,134700,139560345,4940,4940,4940,4940,0
20250311,134600,139560345,4940,4940,4940,4940,1
20250311,134500,139555405,4955,4955,4955,4940,412
20250311,134400,137518245,4960,4960,4960,4960,0
20250311,134300,137518245,4960,4960,4960,4960,0
20250311,134200,137518245,4960,4960,4960,4960,0
20250311,134100,137518245,4960,4960,4960,4960,0
20250311,134000,137518245,4960,4960,4960,4960,0
20250311,133900,137518245,4960,4960,4960,4960,0
20250311,133800,137518245,4960,4960,4960,4960,0
20250311,133700,137518245,4960,4960,4960,4960,0
20250311,133600,137518245,4960,4960,4960,4960,0
20250311,133500,137518245,4960,4960,4960,4960,0
20250311,133400,137518245,4960,4960,4960,4960,0
20250311,133300,137518245,4960,4960,4960,4960,0
20250311,133200,137518245,4960,4960,4960,4960,0
20250311,133100,137518245,4960,4960,4960,4960,27
20250311,133000,137384325,4960,4960,4960,4960,1
20250311,132900,137379365,4950,4950,4950,4950,0
20250311,132800,137379365,4950,4950,4950,4945,298
20250311,132700,135905015,4970,4970,4970,4970,0
20250311,132600,135905015,4970,4970,4970,4970,0
20250311,132500,135905015,4970,4970,4970,4970,0
20250311,132400,135905015,4970,4970,4970,4970,0
20250311,132300,135905015,4970,4955,4970,4955,101
20250311,132200,135404545,4955,4955,4955,4955,0
20250311,132100,135404545,4955,4955,4955,4955,0
20250311,132000,135404545,4955,4955,4955,4955,0
20250311,131900,135404545,4955,4955,4955,4955,0
20250311,131800,135404545,4955,4955,4955,4955,0
20250311,131700,135404545,4955,4955,4955,4955,291
20250311,131600,133962640,4965,4965,4965,4965,0
20250311,131500,133962640,4965,4965,4965,4965,0
20250311,131400,133962640,4965,4965,4965,4965,0
20250311,131300,133962640,4965,4965,4965,4965,0
20250311,131200,133962640,4965,4965,4965,4965,0
20250311,131100,133962640,4965,4965,4965,4965,0
20250311,131000,133962640,4965,4965,4965,4965,0
20250311,130900,133962640,4965,4965,4965,4965,0
20250311,130800,133962640,4965,4965,4965,4965,0
20250311,130700,133962640,4965,4965,4965,4965,1
20250311,130600,133957675,4975,4975,4975,4975,0
20250311,130500,133957675,4975,4975,4975,4975,0
20250311,130400,133957675,4975,4975,4975,4975,0
20250311,130300,133957675,4975,4975,4975,4975,0
20250311,130200,133957675,4975,4975,4975,4975,0
20250311,130100,133957675,4975,4975,4975,4975,0
20250311,130000,133957675,4975,4975,4975,4975,0
20250311,125900,133957675,4975,4960,4975,4960,16
20250311,125800,133878300,4940,4940,4940,4940,101
20250311,125700,133379360,4970,4970,4970,4970,0
20250311,125600,133379360,4970,4970,4970,4970,0
20250311,125500,133379360,4970,4970,4970,4970,0
20250311,125400,133379360,4970,4970,4970,4970,0
20250311,125300,133379360,4970,4970,4970,4970,0
20250311,125200,133379360,4970,4970,4970,4970,0
20250311,125100,133379360,4970,4970,4970,4970,0
20250311,125000,133379360,4970,4970,4970,4970,0
20250311,124900,133379360,4970,4965,4970,4965,2
20250311,124800,133369425,4965,4955,4965,4955,874
20250311,124700,129038745,4980,4980,4980,4980,0
20250311,124600,129038745,4980,4967,4980,4940,136
20250311,124500,128366250,4985,4985,4985,4985,250
20250311,124400,127120000,4985,4985,4985,4985,0
20250311,124300,127120000,4985,4985,4985,4985,1
20250311,124200,127115015,4985,4985,4985,4985,6
20250311,124100,127085105,4985,4980,4985,4980,138
20250311,124000,126397345,4985,4985,4985,4985,0
20250311,123900,126397345,4985,4985,4985,4985,0
20250311,123800,126397345,4985,4985,4985,4985,0
20250311,123700,126397345,4985,4985,4985,4985,0
20250311,123600,126397345,4985,4985,4985,4985,0
20250311,123500,126397345,4985,4985,4985,4985,0
20250311,123400,126397345,4985,4985,4985,4985,0
20250311,123300,126397345,4985,4985,4985,4985,0
20250311,123200,126397345,4985,4965,4985,4965,8
20250311,123100,126357580,4970,4970,4970,4970,0
20250311,123000,126357580,4970,4970,4970,4970,0
20250311,122900,126357580,4970,4970,4970,4970,0
20250311,122800,126357580,4970,4970,4970,4970,0
20250311,122700,126357580,4970,4970,4970,4970,0
20250311,122600,126357580,4970,4970,4970,4970,0
20250311,122500,126357580,4970,4970,4970,4970,0
20250311,122400,126357580,4970,4970,4970,4970,0
20250311,122300,126357580,4970,4970,4970,4970,0
20250311,122200,126357580,4970,4970,4970,4970,0
20250311,122100,126357580,4970,4970,4970,4970,0
20250311,122000,126357580,4970,4970,4970,4970,0
20250311,121900,126357580,4970,4970,4970,4970,0
20250311,121800,126357580,4970,4970,4970,4970,0
20250311,121700,126357580,4970,4970,4970,4970,1
20250311,121600,126352610,4970,4970,4970,4970,0
20250311,121500,126352610,4970,4970,4970,4970,0
20250311,121400,126352610,4970,4970,4970,4970,0
20250311,121300,126352610,4970,4960,4970,4960,10
20250311,121200,126302975,4960,4960,4960,4960,0
20250311,121100,126302975,4960,4960,4960,4960,0
20250311,121000,126302975,4960,4960,4960,4960,1
20250311,120900,126298015,4965,4965,4965,4965,0
20250311,120800,126298015,4965,4965,4965,4965,0
20250311,120700,126298015,4965,4965,4965,4965,0
20250311,120600,126298015,4965,4965,4965,4965,0
20250311,120500,126298015,4965,4965,4965,4965,1
20250311,120400,126293050,4950,4950,4950,4950,1
20250311,120300,126288100,4970,4970,4970,4970,0
20250311,120200,126288100,4970,4970,4970,4970,0
20250311,120100,126288100,4970,4970,4970,4970,0
20250311,120000,126288100,4970,4970,4970,4970,1
20250311,115900,126283130,4970,4970,4970,4970,0
20250311,115800,126283130,4970,4970,4970,4970,0
20250311,115700,126283130,4970,4970,4970,4970,0
20250311,115600,126283130,4970,4970,4970,4970,0
20250311,115500,126283130,4970,4970,4970,4970,1
20250311,115400,126278160,4970,4970,4970,4970,0
20250311,115300,126278160,4970,4970,4970,4970,0
20250311,115200,126278160,4970,4970,4970,4970,0
20250311,115100,126278160,4970,4950,4970,4950,33
20250311,115000,126114620,4960,4950,4960,4950,30
20250311,114900,125966110,4970,4950,4970,4945,704
20250311,114800,122482240,4970,4970,4970,4970,0
20250311,114700,122482240,4970,4970,4970,4970,0
20250311,114600,122482240,4970,4970,4970,4970,0
20250311,114500,122482240,4970,4965,4970,4965,3
20250311,114400,122467340,4965,4965,4965,4965,1
20250311,114300,122462375,4960,4960,4960,4960,10
20250311,114200,122412775,4960,4960,4960,4960,0
20250311,114100,122412775,4960,4960,4960,4960,0
20250311,114000,122412775,4960,4960,4960,4960,1
20250311,113900,122407815,4960,4960,4960,4960,0
20250311,113800,122407815,4960,4960,4960,4960,0
20250311,113700,122407815,4960,4960,4960,4960,0
20250311,113600,122407815,4960,4960,4960,4960,19
20250311,113500,122313575,4960,4960,4960,4960,11
20250311,113400,122259015,4960,4960,4960,4960,0
20250311,113300,122259015,4960,4960,4960,4960,0
20250311,113200,122259015,4960,4960,4960,4960,0
20250311,113100,122259015,4960,4960,4960,4960,0
20250311,113000,122259015,4960,4960,4960,4960,1
20250311,112900,122254055,4960,4960,4960,4960,0
20250311,112800,122254055,4960,4960,4960,4960,0
20250311,112700,122254055,4960,4930,4960,4930,51
20250311,112600,122002595,4980,4980,4980,4980,0
20250311,112500,122002595,4980,4980,4980,4980,0
20250311,112400,122002595,4980,4980,4980,4980,0
20250311,112300,122002595,4980,4980,4980,4980,0
20250311,112200,122002595,4980,4980,4980,4980,0
20250311,112100,122002595,4980,4925,4980,4925,285
20250311,112000,120594670,4940,4940,4940,4940,1
20250311,111900,120589730,4935,4935,4935,4935,211
20250311,111800,119548445,4930,4930,4930,4930,1018
20250311,111700,114529705,4930,4925,4930,4925,12
20250311,111600,114470595,4930,4930,4930,4930,0
20250311,111500,114470595,4930,4930,4930,4930,1
20250311,111400,114465665,4930,4930,4930,4930,0
20250311,111300,114465665,4930,4930,4930,4930,62
20250311,111200,114160005,4915,4915,4915,4915,500
20250311,111100,111702505,4930,4930,4930,4930,1
20250311,111000,111697575,4930,4930,4930,4930,1
20250311,110900,111692645,4930,4930,4930,4930,0
20250311,110800,111692645,4930,4930,4930,4930,0
20250311,110700,111692645,4930,4930,4930,4930,0
20250311,110600,111692645,4930,4930,4930,4930,0
20250311,110500,111692645,4930,4930,4930,4930,1
20250311,110400,111687715,4930,4930,4930,4930,0
20250311,110300,111687715,4930,4930,4930,4930,0
20250311,110200,111687715,4930,4930,4930,4930,0
20250311,110100,111687715,4930,4930,4930,4930,0
20250311,110000,111687715,4930,4930,4930,4930,1
20250311,105900,111682785,4915,4915,4915,4915,410
20250311,105800,109667635,4930,4930,4930,4930,0
20250311,105700,109667635,4930,4915,4930,4915,21
20250311,105600,109564405,4915,4915,4915,4915,446
20250311,105500,107372315,4930,4930,4930,4930,1
20250311,105400,107367385,4930,4930,4930,4930,1
20250311,105300,107362455,4915,4910,4915,4910,47
20250311,105200,107131600,4910,4910,4910,4910,167
20250311,105100,106311630,4930,4930,4930,4930,0
20250311,105000,106311630,4930,4930,4930,4930,1
20250311,104900,106306700,4910,4910,4910,4910,0
20250311,104800,106306700,4910,4910,4910,4910,480
20250311,104700,103949900,4930,4930,4930,4930,0
20250311,104600,103949900,4930,4930,4930,4930,0
20250311,104500,103949900,4930,4930,4930,4930,0
20250311,104400,103949900,4930,4930,4930,4930,1
20250311,104300,103944970,4930,4930,4930,4930,0
20250311,104200,103944970,4930,4930,4930,4930,0
20250311,104100,103944970,4930,4910,4930,4910,531
20250311,104000,101337650,4915,4915,4915,4915,167
20250311,103900,100516845,4915,4915,4915,4915,0
20250311,103800,100516845,4915,4915,4915,4915,0
20250311,103700,100516845,4915,4920,4920,4915,508
20250311,103600,98018620,4925,4925,4925,4925,0
20250311,103500,98018620,4925,4925,4925,4925,1
20250311,103400,98013695,4920,4920,4920,4920,5
20250311,103300,97989095,4925,4910,4925,4910,277
20250311,103200,96628940,4910,4910,4910,4910,10
20250311,103100,96579840,4910,4910,4910,4910,21
20250311,103000,96476730,4900,4900,4900,4900,3
20250311,102900,96462030,4900,4900,4900,4900,0
20250311,102800,96462030,4900,4900,4900,4900,0
20250311,102700,96462030,4900,4900,4900,4900,0
20250311,102600,96462030,4900,4900,4900,4900,0
20250311,102500,96462030,4900,4900,4900,4900,0
20250311,102400,96462030,4900,4900,4900,4900,698
20250311,102300,93041830,4910,4910,4910,4910,0
20250311,102200,93041830,4910,4910,4910,4910,1
20250311,102100,93036920,4905,4905,4905,4905,122
20250311,102000,92438510,4905,4905,4905,4905,0
20250311,101900,92438510,4905,4905,4905,4905,111
20250311,101800,91894055,4930,4930,4930,4930,0
20250311,101700,91894055,4930,4930,4930,4930,1
20250311,101600,91889125,4930,4930,4930,4930,200
20250311,101500,90903125,4930,4925,4930,4925,7
20250311,101400,90868645,4905,4905,4905,4905,0
20250311,101300,90868645,4905,4930,4930,4905,22
20250311,101200,90760685,4930,4905,4930,4905,7
20250311,101100,90726325,4930,4930,4930,4930,1
20250311,101000,90721395,4900,4910,4910,4900,4198
20250311,100900,70147690,4930,4930,4930,4930,10
20250311,100800,70098390,4930,4930,4930,4910,80
20250311,100700,69705170,4930,4930,4930,4910,46
20250311,100600,69479270,4920,4920,4920,4920,5
20250311,100500,69454670,4920,4920,4920,4920,0
20250311,100400,69454670,4920,4920,4920,4920,0
20250311,100300,69454670,4920,4920,4920,4920,118
20250311,100200,68874110,4930,4930,4930,4930,1
20250311,100100,68869180,4920,4920,4920,4920,1
20250311,100000,68864260,4930,4930,4930,4930,0
20250311,095900,68864260,4930,4930,4930,4930,2
20250311,095800,68854400,4910,4910,4910,4910,0
20250311,095700,68854400,4910,4910,4910,4910,0
20250311,095600,68854400,4910,4920,4920,4910,53
20250311,095500,68593870,4930,4930,4930,4930,0
20250311,095400,68593870,4930,4930,4930,4925,123
20250311,095300,67987520,4935,4935,4935,4935,0
20250311,095200,67987520,4935,4935,4935,4935,60
20250311,095100,67691420,4935,4935,4935,4935,0
20250311,095000,67691420,4935,4935,4935,4935,1
20250311,094900,67686485,4935,4935,4935,4935,1
20250311,094800,67681550,4935,4935,4935,4935,0
20250311,094700,67681550,4935,4930,4935,4930,6
20250311,094600,67651965,4935,4935,4935,4935,1
20250311,094500,67647030,4935,4935,4935,4935,97
20250311,094400,67168335,4940,4940,4940,4940,12
20250311,094300,67109055,4940,4910,4940,4910,5
20250311,094200,67084475,4910,4910,4910,4910,0
20250311,094100,67084475,4910,4920,4920,4910,666
20250311,094000,63813875,4940,4940,4940,4940,0
20250311,093900,63813875,4940,4940,4940,4940,1
20250311,093800,63808935,4940,4940,4940,4940,0
20250311,093700,63808935,4940,4920,4940,4910,1353
20250311,093600,57159725,4940,4935,4940,4935,332
20250311,093500,55521300,4935,4935,4935,4935,1
20250311,093400,55516365,4935,4935,4935,4935,1
20250311,093300,55511430,4910,4915,4915,4910,500
20250311,093200,53056165,4935,4935,4935,4935,1
20250311,093100,53051230,4945,4945,4945,4945,0
20250311,093000,53051230,4945,4945,4945,4945,0
20250311,092900,53051230,4945,4930,4945,4900,4001
20250311,092800,33420765,4945,4930,4945,4930,87
20250311,092700,32991840,4930,4925,4930,4925,55
20250311,092600,32720960,4925,4925,4925,4925,2
20250311,092500,32711110,4920,4930,4930,4920,57
20250311,092400,32430530,4930,4930,4930,4930,0
20250311,092300,32430530,4930,4930,4930,4930,0
20250311,092200,32430530,4930,4930,4930,4930,0
20250311,092100,32430530,4930,4930,4930,4930,0
20250311,092000,32430530,4930,4930,4930,4930,84
20250311,091900,32016410,4930,4930,4930,4930,0
20250311,091800,32016410,4930,4930,4930,4930,10
20250311,091700,31967110,4915,4915,4915,4915,109
20250311,091600,31431375,4915,4915,4915,4915,2
20250311,091500,31421545,4930,4935,4935,4895,206
20250311,091400,30412520,4895,4910,4910,4895,596
20250311,091300,27489960,4935,4935,4935,4935,0
20250311,091200,27489960,4935,4935,4935,4935,0
20250311,091100,27489960,4935,4935,4935,4935,9
20250311,091000,27445545,4925,4935,4935,4925,31
20250311,090900,27292860,4915,4915,4915,4915,47
20250311,090800,27061855,4915,4915,4935,4910,418
20250311,090700,25007845,4910,4925,4925,4910,321
20250311,090600,23431160,4935,4925,4935,4925,34
20250311,090500,23263700,4925,4920,4925,4900,115
20250311,090400,22698975,4920,4900,4920,4900,403
20250311,090300,20724235,4890,4885,4900,4885,508
20250311,090200,18241965,4885,4900,4925,4885,690
20250311,090100,14868230,4925,4915,4925,4900,273
20250311,090000,13529290,4915,4900,4915,4900,2761
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184600 189835510 4945 4945 4945 4945 637
3 20250311 184500 189835510 4945 4945 4945 4945 0
4 20250311 184400 189835510 4945 4945 4945 4945 0
5 20250311 184300 189835510 4945 4945 4945 4945 0
6 20250311 184200 189835510 4945 4945 4945 4945 0
7 20250311 184100 189835510 4945 4945 4945 4945 0
8 20250311 184000 189835510 4945 4945 4945 4945 0
9 20250311 183900 189835510 4945 4945 4945 4945 0
10 20250311 183800 189835510 4945 4945 4945 4945 0
11 20250311 183700 189835510 4945 4945 4945 4945 0
12 20250311 183600 189835510 4945 4945 4945 4945 0
13 20250311 183500 189835510 4945 4945 4945 4945 0
14 20250311 183400 189835510 4945 4945 4945 4945 0
15 20250311 183300 189835510 4945 4945 4945 4945 0
16 20250311 183200 189835510 4945 4945 4945 4945 0
17 20250311 183100 189835510 4945 4945 4945 4945 0
18 20250311 183000 189835510 4945 4945 4945 4945 0
19 20250311 182900 189835510 4945 4945 4945 4945 0
20 20250311 182800 189835510 4945 4945 4945 4945 0
21 20250311 182700 189835510 4945 4945 4945 4945 0
22 20250311 182600 189835510 4945 4945 4945 4945 0
23 20250311 182500 189835510 4945 4945 4945 4945 0
24 20250311 182400 189835510 4945 4945 4945 4945 0
25 20250311 182300 189835510 4945 4945 4945 4945 0
26 20250311 182200 189835510 4945 4945 4945 4945 0
27 20250311 182100 189835510 4945 4945 4945 4945 0
28 20250311 182000 189835510 4945 4945 4945 4945 0
29 20250311 181900 189835510 4945 4945 4945 4945 0
30 20250311 181800 189835510 4945 4945 4945 4945 0
31 20250311 181700 189835510 4945 4945 4945 4945 0
32 20250311 181600 189835510 4945 4945 4945 4945 637
33 20250311 181500 189835510 4945 4945 4945 4945 0
34 20250311 181400 189835510 4945 4945 4945 4945 0
35 20250311 181300 189835510 4945 4945 4945 4945 0
36 20250311 181200 189835510 4945 4945 4945 4945 0
37 20250311 181100 189835510 4945 4945 4945 4945 0
38 20250311 181000 189835510 4945 4945 4945 4945 0
39 20250311 180900 189835510 4945 4945 4945 4945 0
40 20250311 180800 189835510 4945 4945 4945 4945 0
41 20250311 180700 189835510 4945 4945 4945 4945 0
42 20250311 180600 189835510 4945 4945 4945 4945 0
43 20250311 180500 189835510 4945 4945 4945 4945 0
44 20250311 180400 189835510 4945 4945 4945 4945 0
45 20250311 180300 189835510 4945 4945 4945 4945 0
46 20250311 180200 189835510 4945 4945 4945 4945 0
47 20250311 180100 189835510 4945 4945 4945 4945 0
48 20250311 180000 189835510 4945 4945 4945 4945 0
49 20250311 175900 189835510 4945 4945 4945 4945 0
50 20250311 175800 189835510 4945 4945 4945 4945 0
51 20250311 175700 189835510 4945 4945 4945 4945 0
52 20250311 175600 189835510 4945 4945 4945 4945 0
53 20250311 175500 189835510 4945 4945 4945 4945 0
54 20250311 175400 189835510 4945 4945 4945 4945 0
55 20250311 175300 189835510 4945 4945 4945 4945 0
56 20250311 175200 189835510 4945 4945 4945 4945 0
57 20250311 175100 189835510 4945 4945 4945 4945 0
58 20250311 175000 189835510 4945 4945 4945 4945 0
59 20250311 174900 189835510 4945 4945 4945 4945 0
60 20250311 174800 189835510 4945 4945 4945 4945 0
61 20250311 174700 189835510 4945 4945 4945 4945 0
62 20250311 174600 189835510 4945 4945 4945 4945 637
63 20250311 174500 189835510 4945 4945 4945 4945 0
64 20250311 174400 189835510 4945 4945 4945 4945 0
65 20250311 174300 189835510 4945 4945 4945 4945 0
66 20250311 174200 189835510 4945 4945 4945 4945 0
67 20250311 174100 189835510 4945 4945 4945 4945 0
68 20250311 174000 189835510 4945 4945 4945 4945 0
69 20250311 173900 189835510 4945 4945 4945 4945 0
70 20250311 173800 189835510 4945 4945 4945 4945 0
71 20250311 173700 189835510 4945 4945 4945 4945 0
72 20250311 173600 189835510 4945 4945 4945 4945 0
73 20250311 173500 189835510 4945 4945 4945 4945 0
74 20250311 173400 189835510 4945 4945 4945 4945 0
75 20250311 173300 189835510 4945 4945 4945 4945 0
76 20250311 173200 189835510 4945 4945 4945 4945 0
77 20250311 173100 189835510 4945 4945 4945 4945 0
78 20250311 173000 189835510 4945 4945 4945 4945 0
79 20250311 172900 189835510 4945 4945 4945 4945 0
80 20250311 172800 189835510 4945 4945 4945 4945 0
81 20250311 172700 189835510 4945 4945 4945 4945 0
82 20250311 172600 189835510 4945 4945 4945 4945 0
83 20250311 172500 189835510 4945 4945 4945 4945 0
84 20250311 172400 189835510 4945 4945 4945 4945 0
85 20250311 172300 189835510 4945 4945 4945 4945 0
86 20250311 172200 189835510 4945 4945 4945 4945 0
87 20250311 172100 189835510 4945 4945 4945 4945 0
88 20250311 172000 189835510 4945 4945 4945 4945 0
89 20250311 171900 189835510 4945 4945 4945 4945 0
90 20250311 171800 189835510 4945 4945 4945 4945 0
91 20250311 171700 189835510 4945 4945 4945 4945 0
92 20250311 171600 189835510 4945 4945 4945 4945 637
93 20250311 171500 189835510 4945 4945 4945 4945 0
94 20250311 171400 189835510 4945 4945 4945 4945 0
95 20250311 171300 189835510 4945 4945 4945 4945 0
96 20250311 171200 189835510 4945 4945 4945 4945 0
97 20250311 171100 189835510 4945 4945 4945 4945 0
98 20250311 171000 189835510 4945 4945 4945 4945 0
99 20250311 170900 189835510 4945 4945 4945 4945 0
100 20250311 170800 189835510 4945 4945 4945 4945 0
101 20250311 170700 189835510 4945 4945 4945 4945 0
102 20250311 170600 189835510 4945 4945 4945 4945 0
103 20250311 170500 189835510 4945 4945 4945 4945 0
104 20250311 170400 189835510 4945 4945 4945 4945 0
105 20250311 170300 189835510 4945 4945 4945 4945 0
106 20250311 170200 189835510 4945 4945 4945 4945 0
107 20250311 170100 189835510 4945 4945 4945 4945 0
108 20250311 170000 189835510 4945 4945 4945 4945 0
109 20250311 165900 189835510 4945 4945 4945 4945 0
110 20250311 165800 189835510 4945 4945 4945 4945 0
111 20250311 165700 189835510 4945 4945 4945 4945 0
112 20250311 165600 189835510 4945 4945 4945 4945 0
113 20250311 165500 189835510 4945 4945 4945 4945 0
114 20250311 165400 189835510 4945 4945 4945 4945 0
115 20250311 165300 189835510 4945 4945 4945 4945 0
116 20250311 165200 189835510 4945 4945 4945 4945 0
117 20250311 165100 189835510 4945 4945 4945 4945 0
118 20250311 165000 189835510 4945 4945 4945 4945 0
119 20250311 164900 189835510 4945 4945 4945 4945 0
120 20250311 164800 189835510 4945 4945 4945 4945 0
121 20250311 164700 189835510 4945 4945 4945 4945 0
122 20250311 164600 189835510 4945 4945 4945 4945 637
123 20250311 164500 189835510 4945 4945 4945 4945 0
124 20250311 164400 189835510 4945 4945 4945 4945 0
125 20250311 164300 189835510 4945 4945 4945 4945 0
126 20250311 164200 189835510 4945 4945 4945 4945 0
127 20250311 164100 189835510 4945 4945 4945 4945 0
128 20250311 164000 189835510 4945 4945 4945 4945 0
129 20250311 163900 189835510 4945 4945 4945 4945 0
130 20250311 163800 189835510 4945 4945 4945 4945 0
131 20250311 163700 189835510 4945 4945 4945 4945 0
132 20250311 163600 189835510 4945 4945 4945 4945 0
133 20250311 163500 189835510 4945 4945 4945 4945 0
134 20250311 163400 189835510 4945 4945 4945 4945 0
135 20250311 163300 189835510 4945 4945 4945 4945 0
136 20250311 163200 189835510 4945 4945 4945 4945 0
137 20250311 163100 189835510 4945 4945 4945 4945 0
138 20250311 163000 189835510 4945 4945 4945 4945 0
139 20250311 162900 189835510 4945 4945 4945 4945 0
140 20250311 162800 189835510 4945 4945 4945 4945 0
141 20250311 162700 189835510 4945 4945 4945 4945 0
142 20250311 162600 189835510 4945 4945 4945 4945 0
143 20250311 162500 189835510 4945 4945 4945 4945 0
144 20250311 162400 189835510 4945 4945 4945 4945 0
145 20250311 162300 189835510 4945 4945 4945 4945 0
146 20250311 162200 189835510 4945 4945 4945 4945 0
147 20250311 162100 189835510 4945 4945 4945 4945 0
148 20250311 162000 189835510 4945 4945 4945 4945 0
149 20250311 161900 189835510 4945 4945 4945 4945 0
150 20250311 161800 189835510 4945 4945 4945 4945 0
151 20250311 161700 189835510 4945 4945 4945 4945 0
152 20250311 161600 189835510 4945 4945 4945 4945 637
153 20250311 161500 189835510 4945 4945 4945 4945 0
154 20250311 161400 189835510 4945 4945 4945 4945 0
155 20250311 161300 189835510 4945 4945 4945 4945 0
156 20250311 161200 189835510 4945 4945 4945 4945 0
157 20250311 161100 189835510 4945 4945 4945 4945 0
158 20250311 161000 189835510 4945 4945 4945 4945 0
159 20250311 160900 189835510 4945 4945 4945 4945 0
160 20250311 160800 189835510 4945 4945 4945 4945 0
161 20250311 160700 189835510 4945 4945 4945 4945 0
162 20250311 160600 189835510 4945 4945 4945 4945 0
163 20250311 160500 189835510 4945 4945 4945 4945 0
164 20250311 160400 189835510 4945 4945 4945 4945 0
165 20250311 160300 189835510 4945 4945 4945 4945 0
166 20250311 160200 189835510 4945 4945 4945 4945 0
167 20250311 160100 189835510 4945 4945 4945 4945 0
168 20250311 160000 189835510 4945 4945 4945 4945 0
169 20250311 155900 189835510 4945 4945 4945 4945 0
170 20250311 155800 189835510 4945 4945 4945 4945 0
171 20250311 155700 189835510 4945 4945 4945 4945 0
172 20250311 155600 189835510 4945 4945 4945 4945 0
173 20250311 155500 189835510 4945 4945 4945 4945 0
174 20250311 155400 189835510 4945 4945 4945 4945 0
175 20250311 155300 189835510 4945 4945 4945 4945 0
176 20250311 155200 189835510 4945 4945 4945 4945 0
177 20250311 155100 189835510 4945 4945 4945 4945 0
178 20250311 155000 189835510 4945 4945 4945 4945 0
179 20250311 154900 189835510 4945 4945 4945 4945 0
180 20250311 154800 189835510 4945 4945 4945 4945 0
181 20250311 154700 189835510 4945 4945 4945 4945 0
182 20250311 154600 189835510 4945 4945 4945 4945 637
183 20250311 154500 189835510 4945 4945 4945 4945 0
184 20250311 154400 189835510 4945 4945 4945 4945 0
185 20250311 154300 189835510 4945 4945 4945 4945 0
186 20250311 154200 189835510 4945 4945 4945 4945 0
187 20250311 154100 189835510 4945 4945 4945 4945 0
188 20250311 154000 189835510 4945 4945 4945 4945 0
189 20250311 153900 189835510 4945 4945 4945 4945 0
190 20250311 153800 189835510 4945 4945 4945 4945 0
191 20250311 153700 189835510 4945 4945 4945 4945 0
192 20250311 153600 189835510 4945 4945 4945 4945 0
193 20250311 153500 189835510 4945 4945 4945 4945 0
194 20250311 153400 189835510 4945 4945 4945 4945 0
195 20250311 153300 189835510 4945 4945 4945 4945 0
196 20250311 153200 189835510 4945 4945 4945 4945 0
197 20250311 153100 189835510 4945 4945 4945 4945 0
198 20250311 153000 189835510 4945 4945 4945 4945 637
199 20250311 152900 186685545 4960 4960 4960 4960 0
200 20250311 152800 186685545 4960 4960 4960 4960 0
201 20250311 152700 186685545 4960 4960 4960 4960 0
202 20250311 152600 186685545 4960 4960 4960 4960 0
203 20250311 152500 186685545 4960 4960 4960 4960 0
204 20250311 152400 186685545 4960 4960 4960 4960 0
205 20250311 152300 186685545 4960 4960 4960 4960 0
206 20250311 152200 186685545 4960 4960 4960 4960 0
207 20250311 152100 186685545 4960 4960 4960 4960 0
208 20250311 152000 186685545 4960 4960 4960 4960 0
209 20250311 151900 186685545 4960 4960 4960 4960 1
210 20250311 151800 186680585 4960 4960 4960 4960 2
211 20250311 151700 186670665 4960 4960 4960 4960 0
212 20250311 151600 186670665 4960 4960 4960 4960 0
213 20250311 151500 186670665 4960 4960 4960 4960 0
214 20250311 151400 186670665 4960 4960 4960 4960 0
215 20250311 151300 186670665 4960 4960 4960 4960 1
216 20250311 151200 186665705 4935 4935 4935 4935 1323
217 20250311 151100 180136700 4935 4935 4935 4935 1
218 20250311 151000 180131765 4930 4930 4930 4930 50
219 20250311 150900 179885265 4935 4945 4945 4935 174
220 20250311 150800 179026250 4955 4950 4955 4950 6
221 20250311 150700 178996525 4950 4950 4950 4950 4
222 20250311 150600 178976725 4950 4950 4950 4950 1
223 20250311 150500 178971775 4965 4945 4965 4945 433
224 20250311 150400 176830240 4955 4955 4955 4955 1
225 20250311 150300 176825285 4955 4955 4955 4955 5
226 20250311 150200 176800510 4955 4955 4955 4955 100
227 20250311 150100 176305010 4955 4955 4955 4955 0
228 20250311 150000 176305010 4955 4955 4955 4955 1
229 20250311 145900 176300055 4955 4955 4955 4955 0
230 20250311 145800 176300055 4955 4955 4955 4955 0
231 20250311 145700 176300055 4955 4955 4955 4955 2
232 20250311 145600 176290145 4955 4955 4955 4955 3
233 20250311 145500 176275280 4955 4955 4955 4955 1
234 20250311 145400 176270325 4955 4940 4955 4940 79
235 20250311 145300 175880050 4940 4940 4940 4940 0
236 20250311 145200 175880050 4940 4940 4940 4940 0
237 20250311 145100 175880050 4940 4940 4940 4940 3
238 20250311 145000 175865230 4940 4940 4940 4940 1
239 20250311 144900 175860290 4940 4940 4940 4940 0
240 20250311 144800 175860290 4940 4940 4940 4940 4
241 20250311 144700 175840530 4940 4940 4940 4940 0
242 20250311 144600 175840530 4940 4940 4940 4940 40
243 20250311 144500 175642930 4940 4940 4940 4940 2
244 20250311 144400 175633050 4940 4940 4940 4940 0
245 20250311 144300 175633050 4940 4940 4940 4940 0
246 20250311 144200 175633050 4940 4940 4940 4940 0
247 20250311 144100 175633050 4940 4940 4940 4940 0
248 20250311 144000 175633050 4940 4940 4940 4940 1
249 20250311 143900 175628110 4920 4920 4920 4920 500
250 20250311 143800 173168110 4920 4920 4920 4920 498
251 20250311 143700 170717950 4920 4920 4920 4920 0
252 20250311 143600 170717950 4920 4920 4920 4920 397
253 20250311 143500 168764710 4935 4925 4935 4920 428
254 20250311 143400 166658855 4925 4930 4930 4925 665
255 20250311 143300 163382415 4935 4935 4935 4935 450
256 20250311 143200 161161665 4935 4945 4945 4935 283
257 20250311 143100 159763140 4955 4955 4955 4955 4
258 20250311 143000 159743320 4955 4955 4955 4955 0
259 20250311 142900 159743320 4955 4955 4955 4955 1
260 20250311 142800 159738365 4955 4955 4955 4955 1
261 20250311 142700 159733410 4945 4945 4945 4945 0
262 20250311 142600 159733410 4945 4955 4955 4945 2397
263 20250311 142500 147874710 4955 4955 4955 4955 0
264 20250311 142400 147874710 4955 4955 4955 4955 108
265 20250311 142300 147339570 4955 4955 4955 4955 294
266 20250311 142200 145882800 4955 4955 4955 4955 0
267 20250311 142100 145882800 4955 4955 4955 4955 0
268 20250311 142000 145882800 4955 4960 4960 4955 423
269 20250311 141900 143785795 4960 4970 4970 4960 235
270 20250311 141800 142618990 4970 4970 4970 4970 0
271 20250311 141700 142618990 4970 4970 4970 4970 0
272 20250311 141600 142618990 4970 4970 4970 4970 0
273 20250311 141500 142618990 4970 4970 4970 4970 0
274 20250311 141400 142618990 4970 4970 4970 4970 0
275 20250311 141300 142618990 4970 4970 4970 4970 0
276 20250311 141200 142618990 4970 4970 4970 4970 0
277 20250311 141100 142618990 4970 4970 4970 4970 139
278 20250311 141000 141928160 4975 4975 4975 4975 10
279 20250311 140900 141878410 4985 4985 4985 4985 0
280 20250311 140800 141878410 4985 4985 4985 4985 0
281 20250311 140700 141878410 4985 4985 4985 4985 0
282 20250311 140600 141878410 4985 4985 4985 4985 0
283 20250311 140500 141878410 4985 4985 4985 4985 0
284 20250311 140400 141878410 4985 4985 4985 4985 0
285 20250311 140300 141878410 4985 4970 4985 4970 299
286 20250311 140200 140391545 4970 4970 4970 4970 0
287 20250311 140100 140391545 4970 4970 4970 4970 0
288 20250311 140000 140391545 4970 4970 4970 4970 0
289 20250311 135900 140391545 4970 4970 4970 4970 0
290 20250311 135800 140391545 4970 4970 4970 4970 0
291 20250311 135700 140391545 4970 4970 4970 4970 0
292 20250311 135600 140391545 4970 4970 4970 4970 1
293 20250311 135500 140386575 4950 4950 4950 4950 81
294 20250311 135400 139985625 4960 4960 4960 4960 0
295 20250311 135300 139985625 4960 4960 4960 4960 0
296 20250311 135200 139985625 4960 4945 4960 4940 6
297 20250311 135100 139955945 4945 4945 4945 4945 80
298 20250311 135000 139560345 4940 4940 4940 4940 0
299 20250311 134900 139560345 4940 4940 4940 4940 0
300 20250311 134800 139560345 4940 4940 4940 4940 0
301 20250311 134700 139560345 4940 4940 4940 4940 0
302 20250311 134600 139560345 4940 4940 4940 4940 1
303 20250311 134500 139555405 4955 4955 4955 4940 412
304 20250311 134400 137518245 4960 4960 4960 4960 0
305 20250311 134300 137518245 4960 4960 4960 4960 0
306 20250311 134200 137518245 4960 4960 4960 4960 0
307 20250311 134100 137518245 4960 4960 4960 4960 0
308 20250311 134000 137518245 4960 4960 4960 4960 0
309 20250311 133900 137518245 4960 4960 4960 4960 0
310 20250311 133800 137518245 4960 4960 4960 4960 0
311 20250311 133700 137518245 4960 4960 4960 4960 0
312 20250311 133600 137518245 4960 4960 4960 4960 0
313 20250311 133500 137518245 4960 4960 4960 4960 0
314 20250311 133400 137518245 4960 4960 4960 4960 0
315 20250311 133300 137518245 4960 4960 4960 4960 0
316 20250311 133200 137518245 4960 4960 4960 4960 0
317 20250311 133100 137518245 4960 4960 4960 4960 27
318 20250311 133000 137384325 4960 4960 4960 4960 1
319 20250311 132900 137379365 4950 4950 4950 4950 0
320 20250311 132800 137379365 4950 4950 4950 4945 298
321 20250311 132700 135905015 4970 4970 4970 4970 0
322 20250311 132600 135905015 4970 4970 4970 4970 0
323 20250311 132500 135905015 4970 4970 4970 4970 0
324 20250311 132400 135905015 4970 4970 4970 4970 0
325 20250311 132300 135905015 4970 4955 4970 4955 101
326 20250311 132200 135404545 4955 4955 4955 4955 0
327 20250311 132100 135404545 4955 4955 4955 4955 0
328 20250311 132000 135404545 4955 4955 4955 4955 0
329 20250311 131900 135404545 4955 4955 4955 4955 0
330 20250311 131800 135404545 4955 4955 4955 4955 0
331 20250311 131700 135404545 4955 4955 4955 4955 291
332 20250311 131600 133962640 4965 4965 4965 4965 0
333 20250311 131500 133962640 4965 4965 4965 4965 0
334 20250311 131400 133962640 4965 4965 4965 4965 0
335 20250311 131300 133962640 4965 4965 4965 4965 0
336 20250311 131200 133962640 4965 4965 4965 4965 0
337 20250311 131100 133962640 4965 4965 4965 4965 0
338 20250311 131000 133962640 4965 4965 4965 4965 0
339 20250311 130900 133962640 4965 4965 4965 4965 0
340 20250311 130800 133962640 4965 4965 4965 4965 0
341 20250311 130700 133962640 4965 4965 4965 4965 1
342 20250311 130600 133957675 4975 4975 4975 4975 0
343 20250311 130500 133957675 4975 4975 4975 4975 0
344 20250311 130400 133957675 4975 4975 4975 4975 0
345 20250311 130300 133957675 4975 4975 4975 4975 0
346 20250311 130200 133957675 4975 4975 4975 4975 0
347 20250311 130100 133957675 4975 4975 4975 4975 0
348 20250311 130000 133957675 4975 4975 4975 4975 0
349 20250311 125900 133957675 4975 4960 4975 4960 16
350 20250311 125800 133878300 4940 4940 4940 4940 101
351 20250311 125700 133379360 4970 4970 4970 4970 0
352 20250311 125600 133379360 4970 4970 4970 4970 0
353 20250311 125500 133379360 4970 4970 4970 4970 0
354 20250311 125400 133379360 4970 4970 4970 4970 0
355 20250311 125300 133379360 4970 4970 4970 4970 0
356 20250311 125200 133379360 4970 4970 4970 4970 0
357 20250311 125100 133379360 4970 4970 4970 4970 0
358 20250311 125000 133379360 4970 4970 4970 4970 0
359 20250311 124900 133379360 4970 4965 4970 4965 2
360 20250311 124800 133369425 4965 4955 4965 4955 874
361 20250311 124700 129038745 4980 4980 4980 4980 0
362 20250311 124600 129038745 4980 4967 4980 4940 136
363 20250311 124500 128366250 4985 4985 4985 4985 250
364 20250311 124400 127120000 4985 4985 4985 4985 0
365 20250311 124300 127120000 4985 4985 4985 4985 1
366 20250311 124200 127115015 4985 4985 4985 4985 6
367 20250311 124100 127085105 4985 4980 4985 4980 138
368 20250311 124000 126397345 4985 4985 4985 4985 0
369 20250311 123900 126397345 4985 4985 4985 4985 0
370 20250311 123800 126397345 4985 4985 4985 4985 0
371 20250311 123700 126397345 4985 4985 4985 4985 0
372 20250311 123600 126397345 4985 4985 4985 4985 0
373 20250311 123500 126397345 4985 4985 4985 4985 0
374 20250311 123400 126397345 4985 4985 4985 4985 0
375 20250311 123300 126397345 4985 4985 4985 4985 0
376 20250311 123200 126397345 4985 4965 4985 4965 8
377 20250311 123100 126357580 4970 4970 4970 4970 0
378 20250311 123000 126357580 4970 4970 4970 4970 0
379 20250311 122900 126357580 4970 4970 4970 4970 0
380 20250311 122800 126357580 4970 4970 4970 4970 0
381 20250311 122700 126357580 4970 4970 4970 4970 0
382 20250311 122600 126357580 4970 4970 4970 4970 0
383 20250311 122500 126357580 4970 4970 4970 4970 0
384 20250311 122400 126357580 4970 4970 4970 4970 0
385 20250311 122300 126357580 4970 4970 4970 4970 0
386 20250311 122200 126357580 4970 4970 4970 4970 0
387 20250311 122100 126357580 4970 4970 4970 4970 0
388 20250311 122000 126357580 4970 4970 4970 4970 0
389 20250311 121900 126357580 4970 4970 4970 4970 0
390 20250311 121800 126357580 4970 4970 4970 4970 0
391 20250311 121700 126357580 4970 4970 4970 4970 1
392 20250311 121600 126352610 4970 4970 4970 4970 0
393 20250311 121500 126352610 4970 4970 4970 4970 0
394 20250311 121400 126352610 4970 4970 4970 4970 0
395 20250311 121300 126352610 4970 4960 4970 4960 10
396 20250311 121200 126302975 4960 4960 4960 4960 0
397 20250311 121100 126302975 4960 4960 4960 4960 0
398 20250311 121000 126302975 4960 4960 4960 4960 1
399 20250311 120900 126298015 4965 4965 4965 4965 0
400 20250311 120800 126298015 4965 4965 4965 4965 0
401 20250311 120700 126298015 4965 4965 4965 4965 0
402 20250311 120600 126298015 4965 4965 4965 4965 0
403 20250311 120500 126298015 4965 4965 4965 4965 1
404 20250311 120400 126293050 4950 4950 4950 4950 1
405 20250311 120300 126288100 4970 4970 4970 4970 0
406 20250311 120200 126288100 4970 4970 4970 4970 0
407 20250311 120100 126288100 4970 4970 4970 4970 0
408 20250311 120000 126288100 4970 4970 4970 4970 1
409 20250311 115900 126283130 4970 4970 4970 4970 0
410 20250311 115800 126283130 4970 4970 4970 4970 0
411 20250311 115700 126283130 4970 4970 4970 4970 0
412 20250311 115600 126283130 4970 4970 4970 4970 0
413 20250311 115500 126283130 4970 4970 4970 4970 1
414 20250311 115400 126278160 4970 4970 4970 4970 0
415 20250311 115300 126278160 4970 4970 4970 4970 0
416 20250311 115200 126278160 4970 4970 4970 4970 0
417 20250311 115100 126278160 4970 4950 4970 4950 33
418 20250311 115000 126114620 4960 4950 4960 4950 30
419 20250311 114900 125966110 4970 4950 4970 4945 704
420 20250311 114800 122482240 4970 4970 4970 4970 0
421 20250311 114700 122482240 4970 4970 4970 4970 0
422 20250311 114600 122482240 4970 4970 4970 4970 0
423 20250311 114500 122482240 4970 4965 4970 4965 3
424 20250311 114400 122467340 4965 4965 4965 4965 1
425 20250311 114300 122462375 4960 4960 4960 4960 10
426 20250311 114200 122412775 4960 4960 4960 4960 0
427 20250311 114100 122412775 4960 4960 4960 4960 0
428 20250311 114000 122412775 4960 4960 4960 4960 1
429 20250311 113900 122407815 4960 4960 4960 4960 0
430 20250311 113800 122407815 4960 4960 4960 4960 0
431 20250311 113700 122407815 4960 4960 4960 4960 0
432 20250311 113600 122407815 4960 4960 4960 4960 19
433 20250311 113500 122313575 4960 4960 4960 4960 11
434 20250311 113400 122259015 4960 4960 4960 4960 0
435 20250311 113300 122259015 4960 4960 4960 4960 0
436 20250311 113200 122259015 4960 4960 4960 4960 0
437 20250311 113100 122259015 4960 4960 4960 4960 0
438 20250311 113000 122259015 4960 4960 4960 4960 1
439 20250311 112900 122254055 4960 4960 4960 4960 0
440 20250311 112800 122254055 4960 4960 4960 4960 0
441 20250311 112700 122254055 4960 4930 4960 4930 51
442 20250311 112600 122002595 4980 4980 4980 4980 0
443 20250311 112500 122002595 4980 4980 4980 4980 0
444 20250311 112400 122002595 4980 4980 4980 4980 0
445 20250311 112300 122002595 4980 4980 4980 4980 0
446 20250311 112200 122002595 4980 4980 4980 4980 0
447 20250311 112100 122002595 4980 4925 4980 4925 285
448 20250311 112000 120594670 4940 4940 4940 4940 1
449 20250311 111900 120589730 4935 4935 4935 4935 211
450 20250311 111800 119548445 4930 4930 4930 4930 1018
451 20250311 111700 114529705 4930 4925 4930 4925 12
452 20250311 111600 114470595 4930 4930 4930 4930 0
453 20250311 111500 114470595 4930 4930 4930 4930 1
454 20250311 111400 114465665 4930 4930 4930 4930 0
455 20250311 111300 114465665 4930 4930 4930 4930 62
456 20250311 111200 114160005 4915 4915 4915 4915 500
457 20250311 111100 111702505 4930 4930 4930 4930 1
458 20250311 111000 111697575 4930 4930 4930 4930 1
459 20250311 110900 111692645 4930 4930 4930 4930 0
460 20250311 110800 111692645 4930 4930 4930 4930 0
461 20250311 110700 111692645 4930 4930 4930 4930 0
462 20250311 110600 111692645 4930 4930 4930 4930 0
463 20250311 110500 111692645 4930 4930 4930 4930 1
464 20250311 110400 111687715 4930 4930 4930 4930 0
465 20250311 110300 111687715 4930 4930 4930 4930 0
466 20250311 110200 111687715 4930 4930 4930 4930 0
467 20250311 110100 111687715 4930 4930 4930 4930 0
468 20250311 110000 111687715 4930 4930 4930 4930 1
469 20250311 105900 111682785 4915 4915 4915 4915 410
470 20250311 105800 109667635 4930 4930 4930 4930 0
471 20250311 105700 109667635 4930 4915 4930 4915 21
472 20250311 105600 109564405 4915 4915 4915 4915 446
473 20250311 105500 107372315 4930 4930 4930 4930 1
474 20250311 105400 107367385 4930 4930 4930 4930 1
475 20250311 105300 107362455 4915 4910 4915 4910 47
476 20250311 105200 107131600 4910 4910 4910 4910 167
477 20250311 105100 106311630 4930 4930 4930 4930 0
478 20250311 105000 106311630 4930 4930 4930 4930 1
479 20250311 104900 106306700 4910 4910 4910 4910 0
480 20250311 104800 106306700 4910 4910 4910 4910 480
481 20250311 104700 103949900 4930 4930 4930 4930 0
482 20250311 104600 103949900 4930 4930 4930 4930 0
483 20250311 104500 103949900 4930 4930 4930 4930 0
484 20250311 104400 103949900 4930 4930 4930 4930 1
485 20250311 104300 103944970 4930 4930 4930 4930 0
486 20250311 104200 103944970 4930 4930 4930 4930 0
487 20250311 104100 103944970 4930 4910 4930 4910 531
488 20250311 104000 101337650 4915 4915 4915 4915 167
489 20250311 103900 100516845 4915 4915 4915 4915 0
490 20250311 103800 100516845 4915 4915 4915 4915 0
491 20250311 103700 100516845 4915 4920 4920 4915 508
492 20250311 103600 98018620 4925 4925 4925 4925 0
493 20250311 103500 98018620 4925 4925 4925 4925 1
494 20250311 103400 98013695 4920 4920 4920 4920 5
495 20250311 103300 97989095 4925 4910 4925 4910 277
496 20250311 103200 96628940 4910 4910 4910 4910 10
497 20250311 103100 96579840 4910 4910 4910 4910 21
498 20250311 103000 96476730 4900 4900 4900 4900 3
499 20250311 102900 96462030 4900 4900 4900 4900 0
500 20250311 102800 96462030 4900 4900 4900 4900 0
501 20250311 102700 96462030 4900 4900 4900 4900 0
502 20250311 102600 96462030 4900 4900 4900 4900 0
503 20250311 102500 96462030 4900 4900 4900 4900 0
504 20250311 102400 96462030 4900 4900 4900 4900 698
505 20250311 102300 93041830 4910 4910 4910 4910 0
506 20250311 102200 93041830 4910 4910 4910 4910 1
507 20250311 102100 93036920 4905 4905 4905 4905 122
508 20250311 102000 92438510 4905 4905 4905 4905 0
509 20250311 101900 92438510 4905 4905 4905 4905 111
510 20250311 101800 91894055 4930 4930 4930 4930 0
511 20250311 101700 91894055 4930 4930 4930 4930 1
512 20250311 101600 91889125 4930 4930 4930 4930 200
513 20250311 101500 90903125 4930 4925 4930 4925 7
514 20250311 101400 90868645 4905 4905 4905 4905 0
515 20250311 101300 90868645 4905 4930 4930 4905 22
516 20250311 101200 90760685 4930 4905 4930 4905 7
517 20250311 101100 90726325 4930 4930 4930 4930 1
518 20250311 101000 90721395 4900 4910 4910 4900 4198
519 20250311 100900 70147690 4930 4930 4930 4930 10
520 20250311 100800 70098390 4930 4930 4930 4910 80
521 20250311 100700 69705170 4930 4930 4930 4910 46
522 20250311 100600 69479270 4920 4920 4920 4920 5
523 20250311 100500 69454670 4920 4920 4920 4920 0
524 20250311 100400 69454670 4920 4920 4920 4920 0
525 20250311 100300 69454670 4920 4920 4920 4920 118
526 20250311 100200 68874110 4930 4930 4930 4930 1
527 20250311 100100 68869180 4920 4920 4920 4920 1
528 20250311 100000 68864260 4930 4930 4930 4930 0
529 20250311 095900 68864260 4930 4930 4930 4930 2
530 20250311 095800 68854400 4910 4910 4910 4910 0
531 20250311 095700 68854400 4910 4910 4910 4910 0
532 20250311 095600 68854400 4910 4920 4920 4910 53
533 20250311 095500 68593870 4930 4930 4930 4930 0
534 20250311 095400 68593870 4930 4930 4930 4925 123
535 20250311 095300 67987520 4935 4935 4935 4935 0
536 20250311 095200 67987520 4935 4935 4935 4935 60
537 20250311 095100 67691420 4935 4935 4935 4935 0
538 20250311 095000 67691420 4935 4935 4935 4935 1
539 20250311 094900 67686485 4935 4935 4935 4935 1
540 20250311 094800 67681550 4935 4935 4935 4935 0
541 20250311 094700 67681550 4935 4930 4935 4930 6
542 20250311 094600 67651965 4935 4935 4935 4935 1
543 20250311 094500 67647030 4935 4935 4935 4935 97
544 20250311 094400 67168335 4940 4940 4940 4940 12
545 20250311 094300 67109055 4940 4910 4940 4910 5
546 20250311 094200 67084475 4910 4910 4910 4910 0
547 20250311 094100 67084475 4910 4920 4920 4910 666
548 20250311 094000 63813875 4940 4940 4940 4940 0
549 20250311 093900 63813875 4940 4940 4940 4940 1
550 20250311 093800 63808935 4940 4940 4940 4940 0
551 20250311 093700 63808935 4940 4920 4940 4910 1353
552 20250311 093600 57159725 4940 4935 4940 4935 332
553 20250311 093500 55521300 4935 4935 4935 4935 1
554 20250311 093400 55516365 4935 4935 4935 4935 1
555 20250311 093300 55511430 4910 4915 4915 4910 500
556 20250311 093200 53056165 4935 4935 4935 4935 1
557 20250311 093100 53051230 4945 4945 4945 4945 0
558 20250311 093000 53051230 4945 4945 4945 4945 0
559 20250311 092900 53051230 4945 4930 4945 4900 4001
560 20250311 092800 33420765 4945 4930 4945 4930 87
561 20250311 092700 32991840 4930 4925 4930 4925 55
562 20250311 092600 32720960 4925 4925 4925 4925 2
563 20250311 092500 32711110 4920 4930 4930 4920 57
564 20250311 092400 32430530 4930 4930 4930 4930 0
565 20250311 092300 32430530 4930 4930 4930 4930 0
566 20250311 092200 32430530 4930 4930 4930 4930 0
567 20250311 092100 32430530 4930 4930 4930 4930 0
568 20250311 092000 32430530 4930 4930 4930 4930 84
569 20250311 091900 32016410 4930 4930 4930 4930 0
570 20250311 091800 32016410 4930 4930 4930 4930 10
571 20250311 091700 31967110 4915 4915 4915 4915 109
572 20250311 091600 31431375 4915 4915 4915 4915 2
573 20250311 091500 31421545 4930 4935 4935 4895 206
574 20250311 091400 30412520 4895 4910 4910 4895 596
575 20250311 091300 27489960 4935 4935 4935 4935 0
576 20250311 091200 27489960 4935 4935 4935 4935 0
577 20250311 091100 27489960 4935 4935 4935 4935 9
578 20250311 091000 27445545 4925 4935 4935 4925 31
579 20250311 090900 27292860 4915 4915 4915 4915 47
580 20250311 090800 27061855 4915 4915 4935 4910 418
581 20250311 090700 25007845 4910 4925 4925 4910 321
582 20250311 090600 23431160 4935 4925 4935 4925 34
583 20250311 090500 23263700 4925 4920 4925 4900 115
584 20250311 090400 22698975 4920 4900 4920 4900 403
585 20250311 090300 20724235 4890 4885 4900 4885 508
586 20250311 090200 18241965 4885 4900 4925 4885 690
587 20250311 090100 14868230 4925 4915 4925 4900 273
588 20250311 090000 13529290 4915 4900 4915 4900 2761

1
005670/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,10000000,0,49900000000,0.00
20250306,0,10000000,0,50300000000,0.00
20250305,0,10000000,0,50300000000,0.00
20250304,0,10000000,0,49550000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 10000000 0 49900000000 0.00
3 20250306 0 10000000 0 50300000000 0.00
4 20250305 0 10000000 0 50300000000 0.00
5 20250304 0 10000000 0 49550000000 0.00