ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005680/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184600,345225095,10000,10000,10000,10000,835
20250311,184500,345225095,10000,10000,10000,10000,0
20250311,184400,345225095,10000,10000,10000,10000,0
20250311,184300,345225095,10000,10000,10000,10000,0
20250311,184200,345225095,10000,10000,10000,10000,0
20250311,184100,345225095,10000,10000,10000,10000,0
20250311,184000,345225095,10000,10000,10000,10000,0
20250311,183900,345225095,10000,10000,10000,10000,0
20250311,183800,345225095,10000,10000,10000,10000,0
20250311,183700,345225095,10000,10000,10000,10000,0
20250311,183600,345225095,10000,10000,10000,10000,0
20250311,183500,345225095,10000,10000,10000,10000,0
20250311,183400,345225095,10000,10000,10000,10000,0
20250311,183300,345225095,10000,10000,10000,10000,0
20250311,183200,345225095,10000,10000,10000,10000,0
20250311,183100,345225095,10000,10000,10000,10000,0
20250311,183000,345225095,10000,10000,10000,10000,0
20250311,182900,345225095,10000,10000,10000,10000,0
20250311,182800,345225095,10000,10000,10000,10000,0
20250311,182700,345225095,10000,10000,10000,10000,0
20250311,182600,345225095,10000,10000,10000,10000,0
20250311,182500,345225095,10000,10000,10000,10000,0
20250311,182400,345225095,10000,10000,10000,10000,0
20250311,182300,345225095,10000,10000,10000,10000,0
20250311,182200,345225095,10000,10000,10000,10000,0
20250311,182100,345225095,10000,10000,10000,10000,0
20250311,182000,345225095,10000,10000,10000,10000,0
20250311,181900,345225095,10000,10000,10000,10000,0
20250311,181800,345225095,10000,10000,10000,10000,0
20250311,181700,345225095,10000,10000,10000,10000,0
20250311,181600,345225095,10000,10000,10000,10000,835
20250311,181500,345225095,10000,10000,10000,10000,0
20250311,181400,345225095,10000,10000,10000,10000,0
20250311,181300,345225095,10000,10000,10000,10000,0
20250311,181200,345225095,10000,10000,10000,10000,0
20250311,181100,345225095,10000,10000,10000,10000,0
20250311,181000,345225095,10000,10000,10000,10000,0
20250311,180900,345225095,10000,10000,10000,10000,0
20250311,180800,345225095,10000,10000,10000,10000,0
20250311,180700,345225095,10000,10000,10000,10000,0
20250311,180600,345225095,10000,10000,10000,10000,0
20250311,180500,345225095,10000,10000,10000,10000,0
20250311,180400,345225095,10000,10000,10000,10000,0
20250311,180300,345225095,10000,10000,10000,10000,0
20250311,180200,345225095,10000,10000,10000,10000,0
20250311,180100,345225095,10000,10000,10000,10000,0
20250311,180000,345225095,10000,10000,10000,10000,0
20250311,175900,345225095,10000,10000,10000,10000,0
20250311,175800,345225095,10000,10000,10000,10000,0
20250311,175700,345225095,10000,10000,10000,10000,0
20250311,175600,345225095,10000,10000,10000,10000,0
20250311,175500,345225095,10000,10000,10000,10000,0
20250311,175400,345225095,10000,10000,10000,10000,0
20250311,175300,345225095,10000,10000,10000,10000,0
20250311,175200,345225095,10000,10000,10000,10000,0
20250311,175100,345225095,10000,10000,10000,10000,0
20250311,175000,345225095,10000,10000,10000,10000,0
20250311,174900,345225095,10000,10000,10000,10000,0
20250311,174800,345225095,10000,10000,10000,10000,0
20250311,174700,345225095,10000,10000,10000,10000,0
20250311,174600,345225095,10000,10000,10000,10000,835
20250311,174500,345225095,10000,10000,10000,10000,0
20250311,174400,345225095,10000,10000,10000,10000,0
20250311,174300,345225095,10000,10000,10000,10000,0
20250311,174200,345225095,10000,10000,10000,10000,0
20250311,174100,345225095,10000,10000,10000,10000,0
20250311,174000,345225095,10000,10000,10000,10000,0
20250311,173900,345225095,10000,10000,10000,10000,0
20250311,173800,345225095,10000,10000,10000,10000,0
20250311,173700,345225095,10000,10000,10000,10000,0
20250311,173600,345225095,10000,10000,10000,10000,0
20250311,173500,345225095,10000,10000,10000,10000,0
20250311,173400,345225095,10000,10000,10000,10000,0
20250311,173300,345225095,10000,10000,10000,10000,0
20250311,173200,345225095,10000,10000,10000,10000,0
20250311,173100,345225095,10000,10000,10000,10000,0
20250311,173000,345225095,10000,10000,10000,10000,0
20250311,172900,345225095,10000,10000,10000,10000,0
20250311,172800,345225095,10000,10000,10000,10000,0
20250311,172700,345225095,10000,10000,10000,10000,0
20250311,172600,345225095,10000,10000,10000,10000,0
20250311,172500,345225095,10000,10000,10000,10000,0
20250311,172400,345225095,10000,10000,10000,10000,0
20250311,172300,345225095,10000,10000,10000,10000,0
20250311,172200,345225095,10000,10000,10000,10000,0
20250311,172100,345225095,10000,10000,10000,10000,0
20250311,172000,345225095,10000,10000,10000,10000,0
20250311,171900,345225095,10000,10000,10000,10000,0
20250311,171800,345225095,10000,10000,10000,10000,0
20250311,171700,345225095,10000,10000,10000,10000,0
20250311,171600,345225095,10000,10000,10000,10000,835
20250311,171500,345225095,10000,10000,10000,10000,0
20250311,171400,345225095,10000,10000,10000,10000,0
20250311,171300,345225095,10000,10000,10000,10000,0
20250311,171200,345225095,10000,10000,10000,10000,0
20250311,171100,345225095,10000,10000,10000,10000,0
20250311,171000,345225095,10000,10000,10000,10000,0
20250311,170900,345225095,10000,10000,10000,10000,0
20250311,170800,345225095,10000,10000,10000,10000,0
20250311,170700,345225095,10000,10000,10000,10000,0
20250311,170600,345225095,10000,10000,10000,10000,0
20250311,170500,345225095,10000,10000,10000,10000,0
20250311,170400,345225095,10000,10000,10000,10000,0
20250311,170300,345225095,10000,10000,10000,10000,0
20250311,170200,345225095,10000,10000,10000,10000,0
20250311,170100,345225095,10000,10000,10000,10000,0
20250311,170000,345225095,10000,10000,10000,10000,0
20250311,165900,345225095,10000,10000,10000,10000,0
20250311,165800,345225095,10000,10000,10000,10000,0
20250311,165700,345225095,10000,10000,10000,10000,0
20250311,165600,345225095,10000,10000,10000,10000,0
20250311,165500,345225095,10000,10000,10000,10000,0
20250311,165400,345225095,10000,10000,10000,10000,0
20250311,165300,345225095,10000,10000,10000,10000,0
20250311,165200,345225095,10000,10000,10000,10000,0
20250311,165100,345225095,10000,10000,10000,10000,0
20250311,165000,345225095,10000,10000,10000,10000,0
20250311,164900,345225095,10000,10000,10000,10000,0
20250311,164800,345225095,10000,10000,10000,10000,0
20250311,164700,345225095,10000,10000,10000,10000,0
20250311,164600,345225095,10000,10000,10000,10000,835
20250311,164500,345225095,10000,10000,10000,10000,0
20250311,164400,345225095,10000,10000,10000,10000,0
20250311,164300,345225095,10000,10000,10000,10000,0
20250311,164200,345225095,10000,10000,10000,10000,0
20250311,164100,345225095,10000,10000,10000,10000,0
20250311,164000,345225095,10000,10000,10000,10000,0
20250311,163900,345225095,10000,10000,10000,10000,0
20250311,163800,345225095,10000,10000,10000,10000,0
20250311,163700,345225095,10000,10000,10000,10000,0
20250311,163600,345225095,10000,10000,10000,10000,0
20250311,163500,345225095,10000,10000,10000,10000,0
20250311,163400,345225095,10000,10000,10000,10000,0
20250311,163300,345225095,10000,10000,10000,10000,0
20250311,163200,345225095,10000,10000,10000,10000,0
20250311,163100,345225095,10000,10000,10000,10000,0
20250311,163000,345225095,10000,10000,10000,10000,0
20250311,162900,345225095,10000,10000,10000,10000,0
20250311,162800,345225095,10000,10000,10000,10000,0
20250311,162700,345225095,10000,10000,10000,10000,0
20250311,162600,345225095,10000,10000,10000,10000,0
20250311,162500,345225095,10000,10000,10000,10000,0
20250311,162400,345225095,10000,10000,10000,10000,0
20250311,162300,345225095,10000,10000,10000,10000,0
20250311,162200,345225095,10000,10000,10000,10000,0
20250311,162100,345225095,10000,10000,10000,10000,0
20250311,162000,345225095,10000,10000,10000,10000,0
20250311,161900,345225095,10000,10000,10000,10000,0
20250311,161800,345225095,10000,10000,10000,10000,0
20250311,161700,345225095,10000,10000,10000,10000,0
20250311,161600,345225095,10000,10000,10000,10000,835
20250311,161500,345225095,10000,10000,10000,10000,0
20250311,161400,345225095,10000,10000,10000,10000,0
20250311,161300,345225095,10000,10000,10000,10000,0
20250311,161200,345225095,10000,10000,10000,10000,0
20250311,161100,345225095,10000,10000,10000,10000,0
20250311,161000,345225095,10000,10000,10000,10000,0
20250311,160900,345225095,10000,10000,10000,10000,0
20250311,160800,345225095,10000,10000,10000,10000,0
20250311,160700,345225095,10000,10000,10000,10000,0
20250311,160600,345225095,10000,10000,10000,10000,0
20250311,160500,345225095,10000,10000,10000,10000,0
20250311,160400,345225095,10000,10000,10000,10000,0
20250311,160300,345225095,10000,10000,10000,10000,0
20250311,160200,345225095,10000,10000,10000,10000,0
20250311,160100,345225095,10000,10000,10000,10000,0
20250311,160000,345225095,10000,10000,10000,10000,0
20250311,155900,345225095,10000,10000,10000,10000,0
20250311,155800,345225095,10000,10000,10000,10000,0
20250311,155700,345225095,10000,10000,10000,10000,0
20250311,155600,345225095,10000,10000,10000,10000,0
20250311,155500,345225095,10000,10000,10000,10000,0
20250311,155400,345225095,10000,10000,10000,10000,0
20250311,155300,345225095,10000,10000,10000,10000,0
20250311,155200,345225095,10000,10000,10000,10000,0
20250311,155100,345225095,10000,10000,10000,10000,0
20250311,155000,345225095,10000,10000,10000,10000,0
20250311,154900,345225095,10000,10000,10000,10000,0
20250311,154800,345225095,10000,10000,10000,10000,0
20250311,154700,345225095,10000,10000,10000,10000,0
20250311,154600,345225095,10000,10000,10000,10000,835
20250311,154500,345225095,10000,10000,10000,10000,0
20250311,154400,345225095,10000,10000,10000,10000,0
20250311,154300,345225095,10000,10000,10000,10000,0
20250311,154200,345225095,10000,10000,10000,10000,0
20250311,154100,345225095,10000,10000,10000,10000,0
20250311,154000,345225095,10000,10000,10000,10000,0
20250311,153900,345225095,10000,10000,10000,10000,0
20250311,153800,345225095,10000,10000,10000,10000,0
20250311,153700,345225095,10000,10000,10000,10000,0
20250311,153600,345225095,10000,10000,10000,10000,0
20250311,153500,345225095,10000,10000,10000,10000,0
20250311,153400,345225095,10000,10000,10000,10000,0
20250311,153300,345225095,10000,10000,10000,10000,0
20250311,153200,345225095,10000,10000,10000,10000,0
20250311,153100,345225095,10000,10000,10000,10000,0
20250311,153000,345225095,10000,10000,10000,10000,835
20250311,152900,336875095,10000,10000,10000,10000,0
20250311,152800,336875095,10000,10000,10000,10000,0
20250311,152700,336875095,10000,10000,10000,10000,0
20250311,152600,336875095,10000,10000,10000,10000,0
20250311,152500,336875095,10000,10000,10000,10000,0
20250311,152400,336875095,10000,10000,10000,10000,0
20250311,152300,336875095,10000,10000,10000,10000,0
20250311,152200,336875095,10000,10000,10000,10000,0
20250311,152100,336875095,10000,10000,10000,10000,0
20250311,152000,336875095,10000,10000,10000,10000,0
20250311,151900,336875095,10000,10000,10000,10000,0
20250311,151800,336875095,10000,10000,10000,10000,0
20250311,151700,336875095,10000,10000,10000,10000,0
20250311,151600,336875095,10000,10000,10000,10000,0
20250311,151500,336875095,10000,10000,10000,10000,141
20250311,151400,335465095,10020,10020,10020,10020,0
20250311,151300,335465095,10020,10020,10020,10020,0
20250311,151200,335465095,10020,10020,10020,10020,0
20250311,151100,335465095,10020,10020,10020,10020,0
20250311,151000,335465095,10020,10020,10020,10020,1
20250311,150900,335455075,10000,10000,10000,10000,0
20250311,150800,335455075,10000,10000,10000,10000,0
20250311,150700,335455075,10000,10000,10000,10000,0
20250311,150600,335455075,10000,10000,10000,10000,0
20250311,150500,335455075,10000,10000,10000,10000,0
20250311,150400,335455075,10000,10000,10000,10000,0
20250311,150300,335455075,10000,10000,10000,10000,0
20250311,150200,335455075,10000,10000,10000,10000,0
20250311,150100,335455075,10000,10000,10000,10000,0
20250311,150000,335455075,10000,10000,10000,10000,0
20250311,145900,335455075,10000,10000,10000,10000,43
20250311,145800,335025075,10000,10000,10000,10000,43
20250311,145700,334595075,10000,10010,10010,10000,43
20250311,145600,334165035,10010,10010,10010,10010,42
20250311,145500,333744615,10010,10010,10010,10010,43
20250311,145400,333314185,10010,10010,10010,10010,43
20250311,145300,332883755,10010,10010,10010,10010,42
20250311,145200,332463335,10010,10010,10010,10010,0
20250311,145100,332463335,10010,10010,10010,10010,43
20250311,145000,332032905,10010,10010,10010,10010,43
20250311,144900,331602475,10010,10010,10010,10010,42
20250311,144800,331182055,10000,10000,10000,10000,43
20250311,144700,330752055,10000,9990,10000,9990,207
20250311,144600,328682875,9980,9980,9980,9980,42
20250311,144500,328263715,9980,9980,9980,9980,43
20250311,144400,327834575,9980,9980,9980,9980,0
20250311,144300,327834575,9980,9980,9980,9980,43
20250311,144200,327405435,9980,9980,9980,9980,42
20250311,144100,326986275,9980,9980,9980,9980,43
20250311,144000,326557135,9980,9980,9980,9980,43
20250311,143900,326127995,9980,9980,9980,9980,42
20250311,143800,325708835,9980,9980,9980,9980,43
20250311,143700,325279695,9980,9980,9980,9980,43
20250311,143600,324850555,9980,9980,9980,9980,1
20250311,143500,324840575,9980,9980,9980,9980,42
20250311,143400,324421415,9980,9980,9980,9980,43
20250311,143300,323992275,9980,9980,9980,9980,43
20250311,143200,323563135,9980,9980,9980,9980,42
20250311,143100,323143975,9980,9980,9980,9980,43
20250311,143000,322714835,9980,9980,9980,9980,251
20250311,142900,320209855,10000,10000,10000,10000,0
20250311,142800,320209855,10000,10000,10000,10000,0
20250311,142700,320209855,10000,10000,10000,10000,251
20250311,142600,317699855,9980,9980,9980,9980,130
20250311,142500,316402455,10020,10020,10020,10020,1
20250311,142400,316392435,9980,10010,10010,9980,2024
20250311,142300,296137505,10010,10010,10010,10010,93
20250311,142200,295206575,10010,10010,10010,10010,43
20250311,142100,294776145,10010,10010,10010,10010,42
20250311,142000,294355725,10010,10010,10010,10010,0
20250311,141900,294355725,10010,10010,10010,10010,43
20250311,141800,293925295,10010,10010,10010,10010,43
20250311,141700,293494865,10010,10010,10010,10010,42
20250311,141600,293074445,10010,10010,10010,10010,43
20250311,141500,292644015,10010,10010,10010,10010,43
20250311,141400,292213585,10010,10010,10010,10010,42
20250311,141300,291793165,10010,10010,10010,10010,43
20250311,141200,291362735,10010,10010,10010,10010,0
20250311,141100,291362735,10010,9990,10010,9990,676
20250311,141000,284596615,9980,9980,9980,9980,206
20250311,140900,282540735,9980,9980,9980,9980,43
20250311,140800,282111595,9980,9980,9980,9980,43
20250311,140700,281682455,9980,9980,9980,9980,547
20250311,140600,276223395,9980,9980,9980,9980,43
20250311,140500,275794255,9980,9980,9980,9980,43
20250311,140400,275365115,9990,9990,9990,9990,0
20250311,140300,275365115,9990,9990,9990,9990,10
20250311,140200,275265215,10000,10000,10000,10000,3
20250311,140100,275235215,10000,10000,10000,10000,0
20250311,140000,275235215,10000,10000,10000,10000,0
20250311,135900,275235215,10000,10000,10000,10000,0
20250311,135800,275235215,10000,10000,10000,10000,0
20250311,135700,275235215,10000,10000,10000,10000,0
20250311,135600,275235215,10000,10000,10000,10000,0
20250311,135500,275235215,10000,10000,10000,10000,0
20250311,135400,275235215,10000,10000,10000,10000,133
20250311,135300,273905215,10000,10000,10000,10000,0
20250311,135200,273905215,10000,10000,10000,10000,0
20250311,135100,273905215,10000,10000,10000,10000,0
20250311,135000,273905215,10000,10000,10000,10000,0
20250311,134900,273905215,10000,10000,10000,10000,0
20250311,134800,273905215,10000,10000,10000,10000,0
20250311,134700,273905215,10000,10000,10000,10000,0
20250311,134600,273905215,10000,10000,10000,10000,0
20250311,134500,273905215,10000,10000,10000,10000,0
20250311,134400,273905215,10000,10000,10000,10000,0
20250311,134300,273905215,10000,10000,10000,10000,0
20250311,134200,273905215,10000,10000,10000,10000,0
20250311,134100,273905215,10000,10000,10000,10000,0
20250311,134000,273905215,10000,10000,10000,10000,0
20250311,133900,273905215,10000,10000,10000,10000,0
20250311,133800,273905215,10000,10000,10000,10000,0
20250311,133700,273905215,10000,10000,10000,10000,0
20250311,133600,273905215,10000,10000,10000,10000,0
20250311,133500,273905215,10000,9990,10010,9990,9
20250311,133400,273815225,9980,9980,9980,9980,0
20250311,133300,273815225,9980,9960,9980,9960,589
20250311,133200,267941505,9960,9960,9960,9960,1
20250311,133100,267931545,9950,9950,9950,9950,0
20250311,133000,267931545,9950,9950,9950,9950,0
20250311,132900,267931545,9950,9950,9950,9950,0
20250311,132800,267931545,9950,9950,9950,9950,0
20250311,132700,267931545,9950,9950,9950,9950,0
20250311,132600,267931545,9950,9950,9950,9950,0
20250311,132500,267931545,9950,9950,9950,9950,0
20250311,132400,267931545,9950,9950,9950,9950,0
20250311,132300,267931545,9950,9950,9950,9950,0
20250311,132200,267931545,9950,9950,9950,9950,0
20250311,132100,267931545,9950,9950,9950,9950,0
20250311,132000,267931545,9950,9950,9950,9950,0
20250311,131900,267931545,9950,9950,9950,9950,0
20250311,131800,267931545,9950,9950,9950,9950,0
20250311,131700,267931545,9950,9950,9950,9950,0
20250311,131600,267931545,9950,9950,9950,9950,0
20250311,131500,267931545,9950,9950,9950,9950,0
20250311,131400,267931545,9950,9950,9950,9950,0
20250311,131300,267931545,9950,9950,9950,9950,0
20250311,131200,267931545,9950,9950,9950,9950,0
20250311,131100,267931545,9950,9950,9950,9950,3
20250311,131000,267901695,9920,9920,9920,9920,0
20250311,130900,267901695,9920,9920,9920,9920,0
20250311,130800,267901695,9920,9920,9920,9920,0
20250311,130700,267901695,9920,9920,9920,9920,0
20250311,130600,267901695,9920,9920,9920,9920,0
20250311,130500,267901695,9920,9920,9920,9920,1
20250311,130400,267891775,9930,9930,9930,9930,0
20250311,130300,267891775,9930,9930,9930,9930,0
20250311,130200,267891775,9930,9930,9930,9930,1178
20250311,130100,256194235,9920,9920,9920,9920,0
20250311,130000,256194235,9920,9920,9920,9920,22
20250311,125900,255975995,9920,9920,9920,9920,0
20250311,125800,255975995,9920,9920,9920,9920,21
20250311,125700,255767675,9920,9920,9920,9920,6
20250311,125600,255708155,9920,9920,9920,9920,71
20250311,125500,255003835,9920,9910,9920,9910,24
20250311,125400,254765975,9920,9920,9920,9920,0
20250311,125300,254765975,9920,9910,9920,9910,30
20250311,125200,254468595,9910,9910,9910,9910,0
20250311,125100,254468595,9910,9920,9920,9910,23
20250311,125000,254240655,9910,9910,9910,9910,22
20250311,124900,254022635,9920,9920,9920,9920,0
20250311,124800,254022635,9920,9920,9920,9920,22
20250311,124700,253804395,9920,9920,9920,9920,22
20250311,124600,253586155,9920,9920,9920,9920,0
20250311,124500,253586155,9920,9920,9920,9920,22
20250311,124400,253367915,9920,9920,9920,9920,0
20250311,124300,253367915,9920,9920,9920,9920,34
20250311,124200,253030635,9920,9920,9920,9920,10
20250311,124100,252931435,9920,9920,9920,9920,2
20250311,124000,252911595,9910,9910,9910,9910,22
20250311,123900,252693575,9920,9920,9920,9920,20
20250311,123800,252495175,9920,9920,9920,9920,0
20250311,123700,252495175,9920,9920,9920,9920,22
20250311,123600,252276935,9920,9920,9920,9920,0
20250311,123500,252276935,9920,9910,9920,9910,29
20250311,123400,251989465,9910,9910,9910,9910,22
20250311,123300,251771445,9910,9910,9910,9910,0
20250311,123200,251771445,9910,9910,9910,9910,22
20250311,123100,251553425,9920,9910,9920,9910,36
20250311,123000,251196525,9910,9910,9910,9910,0
20250311,122900,251196525,9910,9910,9910,9910,22
20250311,122800,250978505,9910,9910,9910,9910,200
20250311,122700,248996505,9910,9910,9910,9910,22
20250311,122600,248778485,9910,9910,9910,9910,22
20250311,122500,248560465,9910,9910,9910,9910,0
20250311,122400,248560465,9910,9910,9910,9910,22
20250311,122300,248342445,9920,9920,9920,9920,0
20250311,122200,248342445,9920,9920,9920,9920,22
20250311,122100,248124205,9920,9920,9920,9920,0
20250311,122000,248124205,9920,9920,9920,9920,0
20250311,121900,248124205,9920,9920,9920,9910,44
20250311,121800,247687945,9910,9910,9910,9910,22
20250311,121700,247469925,9920,9920,9920,9920,0
20250311,121600,247469925,9920,9920,9920,9920,0
20250311,121500,247469925,9920,9920,9920,9920,18
20250311,121400,247291365,9910,9920,9920,9910,122
20250311,121300,246081345,9910,9910,9910,9910,22
20250311,121200,245863325,9910,9910,9910,9910,0
20250311,121100,245863325,9910,9910,9910,9910,22
20250311,121000,245645305,9910,9920,9920,9910,116
20250311,120900,244494805,9910,9910,9910,9910,101
20250311,120800,243493895,9920,9920,9920,9920,22
20250311,120700,243275655,9920,9920,9920,9920,0
20250311,120600,243275655,9920,9920,9920,9920,22
20250311,120500,243057415,9920,9920,9920,9920,22
20250311,120400,242839175,9920,9920,9920,9920,0
20250311,120300,242839175,9920,9920,9920,9920,22
20250311,120200,242620935,9920,9910,9920,9910,28
20250311,120100,242343395,9920,9920,9920,9920,16
20250311,120000,242184675,9930,9930,9930,9930,0
20250311,115900,242184675,9930,9920,9930,9920,100
20250311,115800,241191885,9910,9910,9910,9910,22
20250311,115700,240973865,9910,9910,9910,9910,22
20250311,115600,240755845,9910,9910,9910,9910,0
20250311,115500,240755845,9910,9910,9910,9910,22
20250311,115400,240537825,9910,9910,9910,9910,22
20250311,115300,240319805,9910,9910,9910,9910,0
20250311,115200,240319805,9910,9910,9910,9910,22
20250311,115100,240101785,9910,9910,9910,9910,0
20250311,115000,240101785,9910,9910,9910,9910,22
20250311,114900,239883765,9910,9910,9910,9910,0
20250311,114800,239883765,9910,9910,9910,9910,16
20250311,114700,239725205,9910,9910,9910,9910,28
20250311,114600,239447725,9910,9910,9910,9910,0
20250311,114500,239447725,9910,9910,9910,9910,0
20250311,114400,239447725,9910,9910,9910,9910,44
20250311,114300,239011685,9930,9930,9930,9930,0
20250311,114200,239011685,9930,9920,9930,9920,100
20250311,114100,238018895,9910,9910,9910,9910,22
20250311,114000,237800875,9910,9910,9910,9910,22
20250311,113900,237582855,9900,9900,9900,9900,22
20250311,113800,237365055,9900,9900,9900,9900,0
20250311,113700,237365055,9900,9900,9900,9900,22
20250311,113600,237147255,9900,9900,9900,9900,22
20250311,113500,236929455,9900,9900,9900,9900,0
20250311,113400,236929455,9900,9900,9900,9900,22
20250311,113300,236711655,9910,9910,9910,9910,0
20250311,113200,236711655,9910,9910,9910,9910,0
20250311,113100,236711655,9910,9910,9910,9910,22
20250311,113000,236493635,9910,9910,9910,9910,16
20250311,112900,236335075,9900,9900,9900,9900,22
20250311,112800,236117275,9900,9900,9900,9900,22
20250311,112700,235899475,9900,9900,9900,9900,0
20250311,112600,235899475,9900,9900,9900,9900,22
20250311,112500,235681675,9900,9900,9900,9900,22
20250311,112400,235463875,9900,9900,9900,9900,0
20250311,112300,235463875,9900,9900,9900,9900,22
20250311,112200,235246075,9900,9900,9900,9900,0
20250311,112100,235246075,9900,9900,9900,9900,32
20250311,112000,234929275,9900,9900,9900,9900,22
20250311,111900,234711475,9910,9910,9910,9910,0
20250311,111800,234711475,9910,9910,9910,9910,6
20250311,111700,234652015,9910,9900,9910,9900,141
20250311,111600,233254925,9900,9900,9900,9900,0
20250311,111500,233254925,9900,9900,9900,9900,22
20250311,111400,233037125,9900,9900,9900,9900,0
20250311,111300,233037125,9900,9900,9900,9900,22
20250311,111200,232819325,9900,9900,9900,9900,22
20250311,111100,232601525,9900,9900,9900,9900,0
20250311,111000,232601525,9900,9910,9910,9900,118
20250311,110900,231433275,9900,9900,9900,9900,22
20250311,110800,231215475,9910,9910,9910,9910,0
20250311,110700,231215475,9910,9910,9910,9910,35
20250311,110600,230868625,9900,9900,9900,9900,0
20250311,110500,230868625,9900,9900,9900,9900,22
20250311,110400,230650825,9900,9900,9900,9900,22
20250311,110300,230433025,9900,9900,9900,9900,0
20250311,110200,230433025,9900,9900,9900,9900,21
20250311,110100,230225125,9900,9900,9900,9900,0
20250311,110000,230225125,9900,9900,9900,9900,22
20250311,105900,230007325,9900,9900,9900,9900,22
20250311,105800,229789525,9900,9900,9900,9900,0
20250311,105700,229789525,9900,9900,9900,9900,22
20250311,105600,229571725,9900,9900,9900,9900,138
20250311,105500,228205525,9910,9910,9910,9910,1
20250311,105400,228195615,9900,9900,9900,9900,22
20250311,105300,227977815,9910,9910,9910,9910,6
20250311,105200,227918355,9900,9900,9900,9900,22
20250311,105100,227700555,9910,9910,9910,9910,17
20250311,105000,227532085,9900,9900,9900,9900,0
20250311,104900,227532085,9900,9900,9900,9900,22
20250311,104800,227314285,9910,9900,9910,9900,27
20250311,104700,227046935,9900,9900,9900,9900,0
20250311,104600,227046935,9900,9900,9900,9900,22
20250311,104500,226829135,9910,9910,9910,9910,0
20250311,104400,226829135,9910,9910,9910,9910,0
20250311,104300,226829135,9910,9910,9920,9910,34
20250311,104200,226492095,9900,9900,9900,9900,0
20250311,104100,226492095,9900,9900,9900,9900,22
20250311,104000,226274295,9910,9910,9910,9910,20
20250311,103900,226076095,9920,9920,9920,9920,0
20250311,103800,226076095,9920,9900,9920,9900,172
20250311,103700,224370515,9900,9900,9900,9900,0
20250311,103600,224370515,9900,9900,9900,9900,44
20250311,103500,223934915,9890,9890,9890,9890,24
20250311,103400,223697555,9920,9920,9920,9920,0
20250311,103300,223697555,9920,9920,9920,9920,0
20250311,103200,223697555,9920,9920,9920,9920,0
20250311,103100,223697555,9920,9920,9920,9920,1
20250311,103000,223687635,9900,9900,9900,9900,44
20250311,102900,223252035,9920,9920,9920,9920,0
20250311,102800,223252035,9920,9920,9920,9920,105
20250311,102700,222210435,9910,9900,9910,9880,87
20250311,102600,221349115,9870,9870,9870,9870,0
20250311,102500,221349115,9870,9890,9890,9870,59
20250311,102400,220765845,9880,9880,9880,9880,65
20250311,102300,220123645,9880,9890,9890,9880,160
20250311,102200,218541255,9890,9890,9890,9890,0
20250311,102100,218541255,9890,9890,9890,9890,31
20250311,102000,218234665,9890,9880,9890,9880,370
20250311,101900,214577785,9880,9880,9880,9880,32
20250311,101800,214261625,9900,9900,9900,9900,1
20250311,101700,214251725,9920,9920,9920,9920,0
20250311,101600,214251725,9920,9920,9920,9920,0
20250311,101500,214251725,9920,9920,9920,9920,0
20250311,101400,214251725,9920,9910,9920,9910,1630
20250311,101300,198098325,9920,9920,9920,9920,13
20250311,101200,197969365,9910,9920,9920,9910,27
20250311,101100,197701745,9920,9920,9930,9920,63
20250311,101000,197076775,9930,9930,9930,9930,5
20250311,100900,197027125,9930,9930,9930,9930,0
20250311,100800,197027125,9930,9930,9930,9930,50
20250311,100700,196530625,9940,9950,9950,9940,53
20250311,100600,196003775,9980,9980,9980,9980,0
20250311,100500,196003775,9980,9980,9980,9980,0
20250311,100400,196003775,9980,9980,9980,9980,0
20250311,100300,196003775,9980,9970,9980,9970,40
20250311,100200,195604795,9970,9970,9970,9970,22
20250311,100100,195385455,9970,9970,9970,9970,0
20250311,100000,195385455,9970,9970,9970,9970,0
20250311,095900,195385455,9970,9970,9970,9970,50
20250311,095800,194886955,9940,9910,9940,9910,2203
20250311,095700,172990535,9910,9910,9910,9910,0
20250311,095600,172990535,9910,9910,9910,9910,22
20250311,095500,172772515,9910,9910,9910,9910,22
20250311,095400,172554495,9910,9910,9910,9910,0
20250311,095300,172554495,9910,9910,9910,9910,109
20250311,095200,171474305,9920,9920,9920,9920,7
20250311,095100,171404865,9920,9920,9920,9920,0
20250311,095000,171404865,9920,9920,9920,9920,22
20250311,094900,171186625,9920,9920,9920,9920,0
20250311,094800,171186625,9920,9920,9920,9920,22
20250311,094700,170968385,9920,9920,9920,9920,0
20250311,094600,170968385,9920,9920,9920,9920,22
20250311,094500,170750145,9940,9940,9940,9940,0
20250311,094400,170750145,9940,9930,9940,9930,100
20250311,094300,169756185,9920,9920,9920,9920,22
20250311,094200,169537945,9930,9930,9930,9920,302
20250311,094100,166539305,9920,9920,9920,9920,22
20250311,094000,166321065,9930,9930,9930,9930,0
20250311,093900,166321065,9930,9920,9930,9920,122
20250311,093800,165109825,9930,9910,9930,9910,141
20250311,093700,163710515,9900,9900,9900,9880,71
20250311,093600,163007705,9910,9910,9910,9910,0
20250311,093500,163007705,9910,9910,9910,9910,1032
20250311,093400,152780585,9920,9920,9920,9920,303
20250311,093300,149774825,9930,9930,9930,9930,0
20250311,093200,149774825,9930,9930,9930,9930,22
20250311,093100,149556365,9930,9930,9930,9930,0
20250311,093000,149556365,9930,9940,9940,9930,23
20250311,092900,149327965,9930,9930,9930,9930,22
20250311,092800,149109505,9930,9930,9930,9930,0
20250311,092700,149109505,9930,9920,9930,9920,118
20250311,092600,147938735,9920,9910,9920,9910,32
20250311,092500,147621515,9910,9910,9910,9910,0
20250311,092400,147621515,9910,9920,9920,9910,38
20250311,092300,147244770,9920,9920,9920,9920,0
20250311,092200,147244770,9920,9910,9920,9910,149
20250311,092100,145768090,9910,9910,9910,9910,0
20250311,092000,145768090,9910,9910,9910,9910,0
20250311,091900,145768090,9910,9910,9910,9910,0
20250311,091800,145768090,9910,9910,9910,9910,0
20250311,091700,145768090,9910,9910,9910,9910,0
20250311,091600,145768090,9910,9910,9910,9910,0
20250311,091500,145768090,9910,9910,9910,9910,0
20250311,091400,145768090,9910,9910,9910,9910,0
20250311,091300,145768090,9910,9890,9910,9890,993
20250311,091200,135936660,9860,9900,9900,9860,147
20250311,091100,134485240,9900,9900,9900,9890,95
20250311,091000,133544960,9900,9870,9900,9850,2209
20250311,090900,111759170,9910,9890,9910,9860,2688
20250311,090800,85222500,9900,9940,9940,9900,1725
20250311,090700,68113580,9950,9950,9950,9950,20
20250311,090600,67914580,9940,9940,9940,9940,22
20250311,090500,67695900,9940,9940,9940,9940,23
20250311,090400,67467280,9940,9940,9940,9940,0
20250311,090300,67467280,9940,9940,9940,9940,44
20250311,090200,67029920,9920,9920,9920,9920,0
20250311,090100,67029920,9920,10020,10020,9900,6578
20250311,090000,1717530,10020,10050,10050,10020,171
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184600 345225095 10000 10000 10000 10000 835
3 20250311 184500 345225095 10000 10000 10000 10000 0
4 20250311 184400 345225095 10000 10000 10000 10000 0
5 20250311 184300 345225095 10000 10000 10000 10000 0
6 20250311 184200 345225095 10000 10000 10000 10000 0
7 20250311 184100 345225095 10000 10000 10000 10000 0
8 20250311 184000 345225095 10000 10000 10000 10000 0
9 20250311 183900 345225095 10000 10000 10000 10000 0
10 20250311 183800 345225095 10000 10000 10000 10000 0
11 20250311 183700 345225095 10000 10000 10000 10000 0
12 20250311 183600 345225095 10000 10000 10000 10000 0
13 20250311 183500 345225095 10000 10000 10000 10000 0
14 20250311 183400 345225095 10000 10000 10000 10000 0
15 20250311 183300 345225095 10000 10000 10000 10000 0
16 20250311 183200 345225095 10000 10000 10000 10000 0
17 20250311 183100 345225095 10000 10000 10000 10000 0
18 20250311 183000 345225095 10000 10000 10000 10000 0
19 20250311 182900 345225095 10000 10000 10000 10000 0
20 20250311 182800 345225095 10000 10000 10000 10000 0
21 20250311 182700 345225095 10000 10000 10000 10000 0
22 20250311 182600 345225095 10000 10000 10000 10000 0
23 20250311 182500 345225095 10000 10000 10000 10000 0
24 20250311 182400 345225095 10000 10000 10000 10000 0
25 20250311 182300 345225095 10000 10000 10000 10000 0
26 20250311 182200 345225095 10000 10000 10000 10000 0
27 20250311 182100 345225095 10000 10000 10000 10000 0
28 20250311 182000 345225095 10000 10000 10000 10000 0
29 20250311 181900 345225095 10000 10000 10000 10000 0
30 20250311 181800 345225095 10000 10000 10000 10000 0
31 20250311 181700 345225095 10000 10000 10000 10000 0
32 20250311 181600 345225095 10000 10000 10000 10000 835
33 20250311 181500 345225095 10000 10000 10000 10000 0
34 20250311 181400 345225095 10000 10000 10000 10000 0
35 20250311 181300 345225095 10000 10000 10000 10000 0
36 20250311 181200 345225095 10000 10000 10000 10000 0
37 20250311 181100 345225095 10000 10000 10000 10000 0
38 20250311 181000 345225095 10000 10000 10000 10000 0
39 20250311 180900 345225095 10000 10000 10000 10000 0
40 20250311 180800 345225095 10000 10000 10000 10000 0
41 20250311 180700 345225095 10000 10000 10000 10000 0
42 20250311 180600 345225095 10000 10000 10000 10000 0
43 20250311 180500 345225095 10000 10000 10000 10000 0
44 20250311 180400 345225095 10000 10000 10000 10000 0
45 20250311 180300 345225095 10000 10000 10000 10000 0
46 20250311 180200 345225095 10000 10000 10000 10000 0
47 20250311 180100 345225095 10000 10000 10000 10000 0
48 20250311 180000 345225095 10000 10000 10000 10000 0
49 20250311 175900 345225095 10000 10000 10000 10000 0
50 20250311 175800 345225095 10000 10000 10000 10000 0
51 20250311 175700 345225095 10000 10000 10000 10000 0
52 20250311 175600 345225095 10000 10000 10000 10000 0
53 20250311 175500 345225095 10000 10000 10000 10000 0
54 20250311 175400 345225095 10000 10000 10000 10000 0
55 20250311 175300 345225095 10000 10000 10000 10000 0
56 20250311 175200 345225095 10000 10000 10000 10000 0
57 20250311 175100 345225095 10000 10000 10000 10000 0
58 20250311 175000 345225095 10000 10000 10000 10000 0
59 20250311 174900 345225095 10000 10000 10000 10000 0
60 20250311 174800 345225095 10000 10000 10000 10000 0
61 20250311 174700 345225095 10000 10000 10000 10000 0
62 20250311 174600 345225095 10000 10000 10000 10000 835
63 20250311 174500 345225095 10000 10000 10000 10000 0
64 20250311 174400 345225095 10000 10000 10000 10000 0
65 20250311 174300 345225095 10000 10000 10000 10000 0
66 20250311 174200 345225095 10000 10000 10000 10000 0
67 20250311 174100 345225095 10000 10000 10000 10000 0
68 20250311 174000 345225095 10000 10000 10000 10000 0
69 20250311 173900 345225095 10000 10000 10000 10000 0
70 20250311 173800 345225095 10000 10000 10000 10000 0
71 20250311 173700 345225095 10000 10000 10000 10000 0
72 20250311 173600 345225095 10000 10000 10000 10000 0
73 20250311 173500 345225095 10000 10000 10000 10000 0
74 20250311 173400 345225095 10000 10000 10000 10000 0
75 20250311 173300 345225095 10000 10000 10000 10000 0
76 20250311 173200 345225095 10000 10000 10000 10000 0
77 20250311 173100 345225095 10000 10000 10000 10000 0
78 20250311 173000 345225095 10000 10000 10000 10000 0
79 20250311 172900 345225095 10000 10000 10000 10000 0
80 20250311 172800 345225095 10000 10000 10000 10000 0
81 20250311 172700 345225095 10000 10000 10000 10000 0
82 20250311 172600 345225095 10000 10000 10000 10000 0
83 20250311 172500 345225095 10000 10000 10000 10000 0
84 20250311 172400 345225095 10000 10000 10000 10000 0
85 20250311 172300 345225095 10000 10000 10000 10000 0
86 20250311 172200 345225095 10000 10000 10000 10000 0
87 20250311 172100 345225095 10000 10000 10000 10000 0
88 20250311 172000 345225095 10000 10000 10000 10000 0
89 20250311 171900 345225095 10000 10000 10000 10000 0
90 20250311 171800 345225095 10000 10000 10000 10000 0
91 20250311 171700 345225095 10000 10000 10000 10000 0
92 20250311 171600 345225095 10000 10000 10000 10000 835
93 20250311 171500 345225095 10000 10000 10000 10000 0
94 20250311 171400 345225095 10000 10000 10000 10000 0
95 20250311 171300 345225095 10000 10000 10000 10000 0
96 20250311 171200 345225095 10000 10000 10000 10000 0
97 20250311 171100 345225095 10000 10000 10000 10000 0
98 20250311 171000 345225095 10000 10000 10000 10000 0
99 20250311 170900 345225095 10000 10000 10000 10000 0
100 20250311 170800 345225095 10000 10000 10000 10000 0
101 20250311 170700 345225095 10000 10000 10000 10000 0
102 20250311 170600 345225095 10000 10000 10000 10000 0
103 20250311 170500 345225095 10000 10000 10000 10000 0
104 20250311 170400 345225095 10000 10000 10000 10000 0
105 20250311 170300 345225095 10000 10000 10000 10000 0
106 20250311 170200 345225095 10000 10000 10000 10000 0
107 20250311 170100 345225095 10000 10000 10000 10000 0
108 20250311 170000 345225095 10000 10000 10000 10000 0
109 20250311 165900 345225095 10000 10000 10000 10000 0
110 20250311 165800 345225095 10000 10000 10000 10000 0
111 20250311 165700 345225095 10000 10000 10000 10000 0
112 20250311 165600 345225095 10000 10000 10000 10000 0
113 20250311 165500 345225095 10000 10000 10000 10000 0
114 20250311 165400 345225095 10000 10000 10000 10000 0
115 20250311 165300 345225095 10000 10000 10000 10000 0
116 20250311 165200 345225095 10000 10000 10000 10000 0
117 20250311 165100 345225095 10000 10000 10000 10000 0
118 20250311 165000 345225095 10000 10000 10000 10000 0
119 20250311 164900 345225095 10000 10000 10000 10000 0
120 20250311 164800 345225095 10000 10000 10000 10000 0
121 20250311 164700 345225095 10000 10000 10000 10000 0
122 20250311 164600 345225095 10000 10000 10000 10000 835
123 20250311 164500 345225095 10000 10000 10000 10000 0
124 20250311 164400 345225095 10000 10000 10000 10000 0
125 20250311 164300 345225095 10000 10000 10000 10000 0
126 20250311 164200 345225095 10000 10000 10000 10000 0
127 20250311 164100 345225095 10000 10000 10000 10000 0
128 20250311 164000 345225095 10000 10000 10000 10000 0
129 20250311 163900 345225095 10000 10000 10000 10000 0
130 20250311 163800 345225095 10000 10000 10000 10000 0
131 20250311 163700 345225095 10000 10000 10000 10000 0
132 20250311 163600 345225095 10000 10000 10000 10000 0
133 20250311 163500 345225095 10000 10000 10000 10000 0
134 20250311 163400 345225095 10000 10000 10000 10000 0
135 20250311 163300 345225095 10000 10000 10000 10000 0
136 20250311 163200 345225095 10000 10000 10000 10000 0
137 20250311 163100 345225095 10000 10000 10000 10000 0
138 20250311 163000 345225095 10000 10000 10000 10000 0
139 20250311 162900 345225095 10000 10000 10000 10000 0
140 20250311 162800 345225095 10000 10000 10000 10000 0
141 20250311 162700 345225095 10000 10000 10000 10000 0
142 20250311 162600 345225095 10000 10000 10000 10000 0
143 20250311 162500 345225095 10000 10000 10000 10000 0
144 20250311 162400 345225095 10000 10000 10000 10000 0
145 20250311 162300 345225095 10000 10000 10000 10000 0
146 20250311 162200 345225095 10000 10000 10000 10000 0
147 20250311 162100 345225095 10000 10000 10000 10000 0
148 20250311 162000 345225095 10000 10000 10000 10000 0
149 20250311 161900 345225095 10000 10000 10000 10000 0
150 20250311 161800 345225095 10000 10000 10000 10000 0
151 20250311 161700 345225095 10000 10000 10000 10000 0
152 20250311 161600 345225095 10000 10000 10000 10000 835
153 20250311 161500 345225095 10000 10000 10000 10000 0
154 20250311 161400 345225095 10000 10000 10000 10000 0
155 20250311 161300 345225095 10000 10000 10000 10000 0
156 20250311 161200 345225095 10000 10000 10000 10000 0
157 20250311 161100 345225095 10000 10000 10000 10000 0
158 20250311 161000 345225095 10000 10000 10000 10000 0
159 20250311 160900 345225095 10000 10000 10000 10000 0
160 20250311 160800 345225095 10000 10000 10000 10000 0
161 20250311 160700 345225095 10000 10000 10000 10000 0
162 20250311 160600 345225095 10000 10000 10000 10000 0
163 20250311 160500 345225095 10000 10000 10000 10000 0
164 20250311 160400 345225095 10000 10000 10000 10000 0
165 20250311 160300 345225095 10000 10000 10000 10000 0
166 20250311 160200 345225095 10000 10000 10000 10000 0
167 20250311 160100 345225095 10000 10000 10000 10000 0
168 20250311 160000 345225095 10000 10000 10000 10000 0
169 20250311 155900 345225095 10000 10000 10000 10000 0
170 20250311 155800 345225095 10000 10000 10000 10000 0
171 20250311 155700 345225095 10000 10000 10000 10000 0
172 20250311 155600 345225095 10000 10000 10000 10000 0
173 20250311 155500 345225095 10000 10000 10000 10000 0
174 20250311 155400 345225095 10000 10000 10000 10000 0
175 20250311 155300 345225095 10000 10000 10000 10000 0
176 20250311 155200 345225095 10000 10000 10000 10000 0
177 20250311 155100 345225095 10000 10000 10000 10000 0
178 20250311 155000 345225095 10000 10000 10000 10000 0
179 20250311 154900 345225095 10000 10000 10000 10000 0
180 20250311 154800 345225095 10000 10000 10000 10000 0
181 20250311 154700 345225095 10000 10000 10000 10000 0
182 20250311 154600 345225095 10000 10000 10000 10000 835
183 20250311 154500 345225095 10000 10000 10000 10000 0
184 20250311 154400 345225095 10000 10000 10000 10000 0
185 20250311 154300 345225095 10000 10000 10000 10000 0
186 20250311 154200 345225095 10000 10000 10000 10000 0
187 20250311 154100 345225095 10000 10000 10000 10000 0
188 20250311 154000 345225095 10000 10000 10000 10000 0
189 20250311 153900 345225095 10000 10000 10000 10000 0
190 20250311 153800 345225095 10000 10000 10000 10000 0
191 20250311 153700 345225095 10000 10000 10000 10000 0
192 20250311 153600 345225095 10000 10000 10000 10000 0
193 20250311 153500 345225095 10000 10000 10000 10000 0
194 20250311 153400 345225095 10000 10000 10000 10000 0
195 20250311 153300 345225095 10000 10000 10000 10000 0
196 20250311 153200 345225095 10000 10000 10000 10000 0
197 20250311 153100 345225095 10000 10000 10000 10000 0
198 20250311 153000 345225095 10000 10000 10000 10000 835
199 20250311 152900 336875095 10000 10000 10000 10000 0
200 20250311 152800 336875095 10000 10000 10000 10000 0
201 20250311 152700 336875095 10000 10000 10000 10000 0
202 20250311 152600 336875095 10000 10000 10000 10000 0
203 20250311 152500 336875095 10000 10000 10000 10000 0
204 20250311 152400 336875095 10000 10000 10000 10000 0
205 20250311 152300 336875095 10000 10000 10000 10000 0
206 20250311 152200 336875095 10000 10000 10000 10000 0
207 20250311 152100 336875095 10000 10000 10000 10000 0
208 20250311 152000 336875095 10000 10000 10000 10000 0
209 20250311 151900 336875095 10000 10000 10000 10000 0
210 20250311 151800 336875095 10000 10000 10000 10000 0
211 20250311 151700 336875095 10000 10000 10000 10000 0
212 20250311 151600 336875095 10000 10000 10000 10000 0
213 20250311 151500 336875095 10000 10000 10000 10000 141
214 20250311 151400 335465095 10020 10020 10020 10020 0
215 20250311 151300 335465095 10020 10020 10020 10020 0
216 20250311 151200 335465095 10020 10020 10020 10020 0
217 20250311 151100 335465095 10020 10020 10020 10020 0
218 20250311 151000 335465095 10020 10020 10020 10020 1
219 20250311 150900 335455075 10000 10000 10000 10000 0
220 20250311 150800 335455075 10000 10000 10000 10000 0
221 20250311 150700 335455075 10000 10000 10000 10000 0
222 20250311 150600 335455075 10000 10000 10000 10000 0
223 20250311 150500 335455075 10000 10000 10000 10000 0
224 20250311 150400 335455075 10000 10000 10000 10000 0
225 20250311 150300 335455075 10000 10000 10000 10000 0
226 20250311 150200 335455075 10000 10000 10000 10000 0
227 20250311 150100 335455075 10000 10000 10000 10000 0
228 20250311 150000 335455075 10000 10000 10000 10000 0
229 20250311 145900 335455075 10000 10000 10000 10000 43
230 20250311 145800 335025075 10000 10000 10000 10000 43
231 20250311 145700 334595075 10000 10010 10010 10000 43
232 20250311 145600 334165035 10010 10010 10010 10010 42
233 20250311 145500 333744615 10010 10010 10010 10010 43
234 20250311 145400 333314185 10010 10010 10010 10010 43
235 20250311 145300 332883755 10010 10010 10010 10010 42
236 20250311 145200 332463335 10010 10010 10010 10010 0
237 20250311 145100 332463335 10010 10010 10010 10010 43
238 20250311 145000 332032905 10010 10010 10010 10010 43
239 20250311 144900 331602475 10010 10010 10010 10010 42
240 20250311 144800 331182055 10000 10000 10000 10000 43
241 20250311 144700 330752055 10000 9990 10000 9990 207
242 20250311 144600 328682875 9980 9980 9980 9980 42
243 20250311 144500 328263715 9980 9980 9980 9980 43
244 20250311 144400 327834575 9980 9980 9980 9980 0
245 20250311 144300 327834575 9980 9980 9980 9980 43
246 20250311 144200 327405435 9980 9980 9980 9980 42
247 20250311 144100 326986275 9980 9980 9980 9980 43
248 20250311 144000 326557135 9980 9980 9980 9980 43
249 20250311 143900 326127995 9980 9980 9980 9980 42
250 20250311 143800 325708835 9980 9980 9980 9980 43
251 20250311 143700 325279695 9980 9980 9980 9980 43
252 20250311 143600 324850555 9980 9980 9980 9980 1
253 20250311 143500 324840575 9980 9980 9980 9980 42
254 20250311 143400 324421415 9980 9980 9980 9980 43
255 20250311 143300 323992275 9980 9980 9980 9980 43
256 20250311 143200 323563135 9980 9980 9980 9980 42
257 20250311 143100 323143975 9980 9980 9980 9980 43
258 20250311 143000 322714835 9980 9980 9980 9980 251
259 20250311 142900 320209855 10000 10000 10000 10000 0
260 20250311 142800 320209855 10000 10000 10000 10000 0
261 20250311 142700 320209855 10000 10000 10000 10000 251
262 20250311 142600 317699855 9980 9980 9980 9980 130
263 20250311 142500 316402455 10020 10020 10020 10020 1
264 20250311 142400 316392435 9980 10010 10010 9980 2024
265 20250311 142300 296137505 10010 10010 10010 10010 93
266 20250311 142200 295206575 10010 10010 10010 10010 43
267 20250311 142100 294776145 10010 10010 10010 10010 42
268 20250311 142000 294355725 10010 10010 10010 10010 0
269 20250311 141900 294355725 10010 10010 10010 10010 43
270 20250311 141800 293925295 10010 10010 10010 10010 43
271 20250311 141700 293494865 10010 10010 10010 10010 42
272 20250311 141600 293074445 10010 10010 10010 10010 43
273 20250311 141500 292644015 10010 10010 10010 10010 43
274 20250311 141400 292213585 10010 10010 10010 10010 42
275 20250311 141300 291793165 10010 10010 10010 10010 43
276 20250311 141200 291362735 10010 10010 10010 10010 0
277 20250311 141100 291362735 10010 9990 10010 9990 676
278 20250311 141000 284596615 9980 9980 9980 9980 206
279 20250311 140900 282540735 9980 9980 9980 9980 43
280 20250311 140800 282111595 9980 9980 9980 9980 43
281 20250311 140700 281682455 9980 9980 9980 9980 547
282 20250311 140600 276223395 9980 9980 9980 9980 43
283 20250311 140500 275794255 9980 9980 9980 9980 43
284 20250311 140400 275365115 9990 9990 9990 9990 0
285 20250311 140300 275365115 9990 9990 9990 9990 10
286 20250311 140200 275265215 10000 10000 10000 10000 3
287 20250311 140100 275235215 10000 10000 10000 10000 0
288 20250311 140000 275235215 10000 10000 10000 10000 0
289 20250311 135900 275235215 10000 10000 10000 10000 0
290 20250311 135800 275235215 10000 10000 10000 10000 0
291 20250311 135700 275235215 10000 10000 10000 10000 0
292 20250311 135600 275235215 10000 10000 10000 10000 0
293 20250311 135500 275235215 10000 10000 10000 10000 0
294 20250311 135400 275235215 10000 10000 10000 10000 133
295 20250311 135300 273905215 10000 10000 10000 10000 0
296 20250311 135200 273905215 10000 10000 10000 10000 0
297 20250311 135100 273905215 10000 10000 10000 10000 0
298 20250311 135000 273905215 10000 10000 10000 10000 0
299 20250311 134900 273905215 10000 10000 10000 10000 0
300 20250311 134800 273905215 10000 10000 10000 10000 0
301 20250311 134700 273905215 10000 10000 10000 10000 0
302 20250311 134600 273905215 10000 10000 10000 10000 0
303 20250311 134500 273905215 10000 10000 10000 10000 0
304 20250311 134400 273905215 10000 10000 10000 10000 0
305 20250311 134300 273905215 10000 10000 10000 10000 0
306 20250311 134200 273905215 10000 10000 10000 10000 0
307 20250311 134100 273905215 10000 10000 10000 10000 0
308 20250311 134000 273905215 10000 10000 10000 10000 0
309 20250311 133900 273905215 10000 10000 10000 10000 0
310 20250311 133800 273905215 10000 10000 10000 10000 0
311 20250311 133700 273905215 10000 10000 10000 10000 0
312 20250311 133600 273905215 10000 10000 10000 10000 0
313 20250311 133500 273905215 10000 9990 10010 9990 9
314 20250311 133400 273815225 9980 9980 9980 9980 0
315 20250311 133300 273815225 9980 9960 9980 9960 589
316 20250311 133200 267941505 9960 9960 9960 9960 1
317 20250311 133100 267931545 9950 9950 9950 9950 0
318 20250311 133000 267931545 9950 9950 9950 9950 0
319 20250311 132900 267931545 9950 9950 9950 9950 0
320 20250311 132800 267931545 9950 9950 9950 9950 0
321 20250311 132700 267931545 9950 9950 9950 9950 0
322 20250311 132600 267931545 9950 9950 9950 9950 0
323 20250311 132500 267931545 9950 9950 9950 9950 0
324 20250311 132400 267931545 9950 9950 9950 9950 0
325 20250311 132300 267931545 9950 9950 9950 9950 0
326 20250311 132200 267931545 9950 9950 9950 9950 0
327 20250311 132100 267931545 9950 9950 9950 9950 0
328 20250311 132000 267931545 9950 9950 9950 9950 0
329 20250311 131900 267931545 9950 9950 9950 9950 0
330 20250311 131800 267931545 9950 9950 9950 9950 0
331 20250311 131700 267931545 9950 9950 9950 9950 0
332 20250311 131600 267931545 9950 9950 9950 9950 0
333 20250311 131500 267931545 9950 9950 9950 9950 0
334 20250311 131400 267931545 9950 9950 9950 9950 0
335 20250311 131300 267931545 9950 9950 9950 9950 0
336 20250311 131200 267931545 9950 9950 9950 9950 0
337 20250311 131100 267931545 9950 9950 9950 9950 3
338 20250311 131000 267901695 9920 9920 9920 9920 0
339 20250311 130900 267901695 9920 9920 9920 9920 0
340 20250311 130800 267901695 9920 9920 9920 9920 0
341 20250311 130700 267901695 9920 9920 9920 9920 0
342 20250311 130600 267901695 9920 9920 9920 9920 0
343 20250311 130500 267901695 9920 9920 9920 9920 1
344 20250311 130400 267891775 9930 9930 9930 9930 0
345 20250311 130300 267891775 9930 9930 9930 9930 0
346 20250311 130200 267891775 9930 9930 9930 9930 1178
347 20250311 130100 256194235 9920 9920 9920 9920 0
348 20250311 130000 256194235 9920 9920 9920 9920 22
349 20250311 125900 255975995 9920 9920 9920 9920 0
350 20250311 125800 255975995 9920 9920 9920 9920 21
351 20250311 125700 255767675 9920 9920 9920 9920 6
352 20250311 125600 255708155 9920 9920 9920 9920 71
353 20250311 125500 255003835 9920 9910 9920 9910 24
354 20250311 125400 254765975 9920 9920 9920 9920 0
355 20250311 125300 254765975 9920 9910 9920 9910 30
356 20250311 125200 254468595 9910 9910 9910 9910 0
357 20250311 125100 254468595 9910 9920 9920 9910 23
358 20250311 125000 254240655 9910 9910 9910 9910 22
359 20250311 124900 254022635 9920 9920 9920 9920 0
360 20250311 124800 254022635 9920 9920 9920 9920 22
361 20250311 124700 253804395 9920 9920 9920 9920 22
362 20250311 124600 253586155 9920 9920 9920 9920 0
363 20250311 124500 253586155 9920 9920 9920 9920 22
364 20250311 124400 253367915 9920 9920 9920 9920 0
365 20250311 124300 253367915 9920 9920 9920 9920 34
366 20250311 124200 253030635 9920 9920 9920 9920 10
367 20250311 124100 252931435 9920 9920 9920 9920 2
368 20250311 124000 252911595 9910 9910 9910 9910 22
369 20250311 123900 252693575 9920 9920 9920 9920 20
370 20250311 123800 252495175 9920 9920 9920 9920 0
371 20250311 123700 252495175 9920 9920 9920 9920 22
372 20250311 123600 252276935 9920 9920 9920 9920 0
373 20250311 123500 252276935 9920 9910 9920 9910 29
374 20250311 123400 251989465 9910 9910 9910 9910 22
375 20250311 123300 251771445 9910 9910 9910 9910 0
376 20250311 123200 251771445 9910 9910 9910 9910 22
377 20250311 123100 251553425 9920 9910 9920 9910 36
378 20250311 123000 251196525 9910 9910 9910 9910 0
379 20250311 122900 251196525 9910 9910 9910 9910 22
380 20250311 122800 250978505 9910 9910 9910 9910 200
381 20250311 122700 248996505 9910 9910 9910 9910 22
382 20250311 122600 248778485 9910 9910 9910 9910 22
383 20250311 122500 248560465 9910 9910 9910 9910 0
384 20250311 122400 248560465 9910 9910 9910 9910 22
385 20250311 122300 248342445 9920 9920 9920 9920 0
386 20250311 122200 248342445 9920 9920 9920 9920 22
387 20250311 122100 248124205 9920 9920 9920 9920 0
388 20250311 122000 248124205 9920 9920 9920 9920 0
389 20250311 121900 248124205 9920 9920 9920 9910 44
390 20250311 121800 247687945 9910 9910 9910 9910 22
391 20250311 121700 247469925 9920 9920 9920 9920 0
392 20250311 121600 247469925 9920 9920 9920 9920 0
393 20250311 121500 247469925 9920 9920 9920 9920 18
394 20250311 121400 247291365 9910 9920 9920 9910 122
395 20250311 121300 246081345 9910 9910 9910 9910 22
396 20250311 121200 245863325 9910 9910 9910 9910 0
397 20250311 121100 245863325 9910 9910 9910 9910 22
398 20250311 121000 245645305 9910 9920 9920 9910 116
399 20250311 120900 244494805 9910 9910 9910 9910 101
400 20250311 120800 243493895 9920 9920 9920 9920 22
401 20250311 120700 243275655 9920 9920 9920 9920 0
402 20250311 120600 243275655 9920 9920 9920 9920 22
403 20250311 120500 243057415 9920 9920 9920 9920 22
404 20250311 120400 242839175 9920 9920 9920 9920 0
405 20250311 120300 242839175 9920 9920 9920 9920 22
406 20250311 120200 242620935 9920 9910 9920 9910 28
407 20250311 120100 242343395 9920 9920 9920 9920 16
408 20250311 120000 242184675 9930 9930 9930 9930 0
409 20250311 115900 242184675 9930 9920 9930 9920 100
410 20250311 115800 241191885 9910 9910 9910 9910 22
411 20250311 115700 240973865 9910 9910 9910 9910 22
412 20250311 115600 240755845 9910 9910 9910 9910 0
413 20250311 115500 240755845 9910 9910 9910 9910 22
414 20250311 115400 240537825 9910 9910 9910 9910 22
415 20250311 115300 240319805 9910 9910 9910 9910 0
416 20250311 115200 240319805 9910 9910 9910 9910 22
417 20250311 115100 240101785 9910 9910 9910 9910 0
418 20250311 115000 240101785 9910 9910 9910 9910 22
419 20250311 114900 239883765 9910 9910 9910 9910 0
420 20250311 114800 239883765 9910 9910 9910 9910 16
421 20250311 114700 239725205 9910 9910 9910 9910 28
422 20250311 114600 239447725 9910 9910 9910 9910 0
423 20250311 114500 239447725 9910 9910 9910 9910 0
424 20250311 114400 239447725 9910 9910 9910 9910 44
425 20250311 114300 239011685 9930 9930 9930 9930 0
426 20250311 114200 239011685 9930 9920 9930 9920 100
427 20250311 114100 238018895 9910 9910 9910 9910 22
428 20250311 114000 237800875 9910 9910 9910 9910 22
429 20250311 113900 237582855 9900 9900 9900 9900 22
430 20250311 113800 237365055 9900 9900 9900 9900 0
431 20250311 113700 237365055 9900 9900 9900 9900 22
432 20250311 113600 237147255 9900 9900 9900 9900 22
433 20250311 113500 236929455 9900 9900 9900 9900 0
434 20250311 113400 236929455 9900 9900 9900 9900 22
435 20250311 113300 236711655 9910 9910 9910 9910 0
436 20250311 113200 236711655 9910 9910 9910 9910 0
437 20250311 113100 236711655 9910 9910 9910 9910 22
438 20250311 113000 236493635 9910 9910 9910 9910 16
439 20250311 112900 236335075 9900 9900 9900 9900 22
440 20250311 112800 236117275 9900 9900 9900 9900 22
441 20250311 112700 235899475 9900 9900 9900 9900 0
442 20250311 112600 235899475 9900 9900 9900 9900 22
443 20250311 112500 235681675 9900 9900 9900 9900 22
444 20250311 112400 235463875 9900 9900 9900 9900 0
445 20250311 112300 235463875 9900 9900 9900 9900 22
446 20250311 112200 235246075 9900 9900 9900 9900 0
447 20250311 112100 235246075 9900 9900 9900 9900 32
448 20250311 112000 234929275 9900 9900 9900 9900 22
449 20250311 111900 234711475 9910 9910 9910 9910 0
450 20250311 111800 234711475 9910 9910 9910 9910 6
451 20250311 111700 234652015 9910 9900 9910 9900 141
452 20250311 111600 233254925 9900 9900 9900 9900 0
453 20250311 111500 233254925 9900 9900 9900 9900 22
454 20250311 111400 233037125 9900 9900 9900 9900 0
455 20250311 111300 233037125 9900 9900 9900 9900 22
456 20250311 111200 232819325 9900 9900 9900 9900 22
457 20250311 111100 232601525 9900 9900 9900 9900 0
458 20250311 111000 232601525 9900 9910 9910 9900 118
459 20250311 110900 231433275 9900 9900 9900 9900 22
460 20250311 110800 231215475 9910 9910 9910 9910 0
461 20250311 110700 231215475 9910 9910 9910 9910 35
462 20250311 110600 230868625 9900 9900 9900 9900 0
463 20250311 110500 230868625 9900 9900 9900 9900 22
464 20250311 110400 230650825 9900 9900 9900 9900 22
465 20250311 110300 230433025 9900 9900 9900 9900 0
466 20250311 110200 230433025 9900 9900 9900 9900 21
467 20250311 110100 230225125 9900 9900 9900 9900 0
468 20250311 110000 230225125 9900 9900 9900 9900 22
469 20250311 105900 230007325 9900 9900 9900 9900 22
470 20250311 105800 229789525 9900 9900 9900 9900 0
471 20250311 105700 229789525 9900 9900 9900 9900 22
472 20250311 105600 229571725 9900 9900 9900 9900 138
473 20250311 105500 228205525 9910 9910 9910 9910 1
474 20250311 105400 228195615 9900 9900 9900 9900 22
475 20250311 105300 227977815 9910 9910 9910 9910 6
476 20250311 105200 227918355 9900 9900 9900 9900 22
477 20250311 105100 227700555 9910 9910 9910 9910 17
478 20250311 105000 227532085 9900 9900 9900 9900 0
479 20250311 104900 227532085 9900 9900 9900 9900 22
480 20250311 104800 227314285 9910 9900 9910 9900 27
481 20250311 104700 227046935 9900 9900 9900 9900 0
482 20250311 104600 227046935 9900 9900 9900 9900 22
483 20250311 104500 226829135 9910 9910 9910 9910 0
484 20250311 104400 226829135 9910 9910 9910 9910 0
485 20250311 104300 226829135 9910 9910 9920 9910 34
486 20250311 104200 226492095 9900 9900 9900 9900 0
487 20250311 104100 226492095 9900 9900 9900 9900 22
488 20250311 104000 226274295 9910 9910 9910 9910 20
489 20250311 103900 226076095 9920 9920 9920 9920 0
490 20250311 103800 226076095 9920 9900 9920 9900 172
491 20250311 103700 224370515 9900 9900 9900 9900 0
492 20250311 103600 224370515 9900 9900 9900 9900 44
493 20250311 103500 223934915 9890 9890 9890 9890 24
494 20250311 103400 223697555 9920 9920 9920 9920 0
495 20250311 103300 223697555 9920 9920 9920 9920 0
496 20250311 103200 223697555 9920 9920 9920 9920 0
497 20250311 103100 223697555 9920 9920 9920 9920 1
498 20250311 103000 223687635 9900 9900 9900 9900 44
499 20250311 102900 223252035 9920 9920 9920 9920 0
500 20250311 102800 223252035 9920 9920 9920 9920 105
501 20250311 102700 222210435 9910 9900 9910 9880 87
502 20250311 102600 221349115 9870 9870 9870 9870 0
503 20250311 102500 221349115 9870 9890 9890 9870 59
504 20250311 102400 220765845 9880 9880 9880 9880 65
505 20250311 102300 220123645 9880 9890 9890 9880 160
506 20250311 102200 218541255 9890 9890 9890 9890 0
507 20250311 102100 218541255 9890 9890 9890 9890 31
508 20250311 102000 218234665 9890 9880 9890 9880 370
509 20250311 101900 214577785 9880 9880 9880 9880 32
510 20250311 101800 214261625 9900 9900 9900 9900 1
511 20250311 101700 214251725 9920 9920 9920 9920 0
512 20250311 101600 214251725 9920 9920 9920 9920 0
513 20250311 101500 214251725 9920 9920 9920 9920 0
514 20250311 101400 214251725 9920 9910 9920 9910 1630
515 20250311 101300 198098325 9920 9920 9920 9920 13
516 20250311 101200 197969365 9910 9920 9920 9910 27
517 20250311 101100 197701745 9920 9920 9930 9920 63
518 20250311 101000 197076775 9930 9930 9930 9930 5
519 20250311 100900 197027125 9930 9930 9930 9930 0
520 20250311 100800 197027125 9930 9930 9930 9930 50
521 20250311 100700 196530625 9940 9950 9950 9940 53
522 20250311 100600 196003775 9980 9980 9980 9980 0
523 20250311 100500 196003775 9980 9980 9980 9980 0
524 20250311 100400 196003775 9980 9980 9980 9980 0
525 20250311 100300 196003775 9980 9970 9980 9970 40
526 20250311 100200 195604795 9970 9970 9970 9970 22
527 20250311 100100 195385455 9970 9970 9970 9970 0
528 20250311 100000 195385455 9970 9970 9970 9970 0
529 20250311 095900 195385455 9970 9970 9970 9970 50
530 20250311 095800 194886955 9940 9910 9940 9910 2203
531 20250311 095700 172990535 9910 9910 9910 9910 0
532 20250311 095600 172990535 9910 9910 9910 9910 22
533 20250311 095500 172772515 9910 9910 9910 9910 22
534 20250311 095400 172554495 9910 9910 9910 9910 0
535 20250311 095300 172554495 9910 9910 9910 9910 109
536 20250311 095200 171474305 9920 9920 9920 9920 7
537 20250311 095100 171404865 9920 9920 9920 9920 0
538 20250311 095000 171404865 9920 9920 9920 9920 22
539 20250311 094900 171186625 9920 9920 9920 9920 0
540 20250311 094800 171186625 9920 9920 9920 9920 22
541 20250311 094700 170968385 9920 9920 9920 9920 0
542 20250311 094600 170968385 9920 9920 9920 9920 22
543 20250311 094500 170750145 9940 9940 9940 9940 0
544 20250311 094400 170750145 9940 9930 9940 9930 100
545 20250311 094300 169756185 9920 9920 9920 9920 22
546 20250311 094200 169537945 9930 9930 9930 9920 302
547 20250311 094100 166539305 9920 9920 9920 9920 22
548 20250311 094000 166321065 9930 9930 9930 9930 0
549 20250311 093900 166321065 9930 9920 9930 9920 122
550 20250311 093800 165109825 9930 9910 9930 9910 141
551 20250311 093700 163710515 9900 9900 9900 9880 71
552 20250311 093600 163007705 9910 9910 9910 9910 0
553 20250311 093500 163007705 9910 9910 9910 9910 1032
554 20250311 093400 152780585 9920 9920 9920 9920 303
555 20250311 093300 149774825 9930 9930 9930 9930 0
556 20250311 093200 149774825 9930 9930 9930 9930 22
557 20250311 093100 149556365 9930 9930 9930 9930 0
558 20250311 093000 149556365 9930 9940 9940 9930 23
559 20250311 092900 149327965 9930 9930 9930 9930 22
560 20250311 092800 149109505 9930 9930 9930 9930 0
561 20250311 092700 149109505 9930 9920 9930 9920 118
562 20250311 092600 147938735 9920 9910 9920 9910 32
563 20250311 092500 147621515 9910 9910 9910 9910 0
564 20250311 092400 147621515 9910 9920 9920 9910 38
565 20250311 092300 147244770 9920 9920 9920 9920 0
566 20250311 092200 147244770 9920 9910 9920 9910 149
567 20250311 092100 145768090 9910 9910 9910 9910 0
568 20250311 092000 145768090 9910 9910 9910 9910 0
569 20250311 091900 145768090 9910 9910 9910 9910 0
570 20250311 091800 145768090 9910 9910 9910 9910 0
571 20250311 091700 145768090 9910 9910 9910 9910 0
572 20250311 091600 145768090 9910 9910 9910 9910 0
573 20250311 091500 145768090 9910 9910 9910 9910 0
574 20250311 091400 145768090 9910 9910 9910 9910 0
575 20250311 091300 145768090 9910 9890 9910 9890 993
576 20250311 091200 135936660 9860 9900 9900 9860 147
577 20250311 091100 134485240 9900 9900 9900 9890 95
578 20250311 091000 133544960 9900 9870 9900 9850 2209
579 20250311 090900 111759170 9910 9890 9910 9860 2688
580 20250311 090800 85222500 9900 9940 9940 9900 1725
581 20250311 090700 68113580 9950 9950 9950 9950 20
582 20250311 090600 67914580 9940 9940 9940 9940 22
583 20250311 090500 67695900 9940 9940 9940 9940 23
584 20250311 090400 67467280 9940 9940 9940 9940 0
585 20250311 090300 67467280 9940 9940 9940 9940 44
586 20250311 090200 67029920 9920 9920 9920 9920 0
587 20250311 090100 67029920 9920 10020 10020 9900 6578
588 20250311 090000 1717530 10020 10050 10050 10020 171

1
005680/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,39375,20000000,402806250,204600000000,0.20
20250306,39375,20000000,400837500,203600000000,0.20
20250305,39375,20000000,403987500,205200000000,0.20
20250304,39375,20000000,401231250,203800000000,0.20
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 39375 20000000 402806250 204600000000 0.20
3 20250306 39375 20000000 400837500 203600000000 0.20
4 20250305 39375 20000000 403987500 205200000000 0.20
5 20250304 39375 20000000 401231250 203800000000 0.20