ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005750/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184700,47268560,3995,3995,3995,3995,88
20250311,184600,47268560,3995,3995,3995,3995,0
20250311,184500,47268560,3995,3995,3995,3995,0
20250311,184400,47268560,3995,3995,3995,3995,0
20250311,184300,47268560,3995,3995,3995,3995,0
20250311,184200,47268560,3995,3995,3995,3995,0
20250311,184100,47268560,3995,3995,3995,3995,0
20250311,184000,47268560,3995,3995,3995,3995,0
20250311,183900,47268560,3995,3995,3995,3995,0
20250311,183800,47268560,3995,3995,3995,3995,0
20250311,183700,47268560,3995,3995,3995,3995,0
20250311,183600,47268560,3995,3995,3995,3995,0
20250311,183500,47268560,3995,3995,3995,3995,0
20250311,183400,47268560,3995,3995,3995,3995,0
20250311,183300,47268560,3995,3995,3995,3995,0
20250311,183200,47268560,3995,3995,3995,3995,0
20250311,183100,47268560,3995,3995,3995,3995,0
20250311,183000,47268560,3995,3995,3995,3995,0
20250311,182900,47268560,3995,3995,3995,3995,0
20250311,182800,47268560,3995,3995,3995,3995,0
20250311,182700,47268560,3995,3995,3995,3995,0
20250311,182600,47268560,3995,3995,3995,3995,0
20250311,182500,47268560,3995,3995,3995,3995,0
20250311,182400,47268560,3995,3995,3995,3995,0
20250311,182300,47268560,3995,3995,3995,3995,0
20250311,182200,47268560,3995,3995,3995,3995,0
20250311,182100,47268560,3995,3995,3995,3995,0
20250311,182000,47268560,3995,3995,3995,3995,0
20250311,181900,47268560,3995,3995,3995,3995,0
20250311,181800,47268560,3995,3995,3995,3995,0
20250311,181700,47268560,3995,3995,3995,3995,88
20250311,181600,47268560,3995,3995,3995,3995,0
20250311,181500,47268560,3995,3995,3995,3995,0
20250311,181400,47268560,3995,3995,3995,3995,0
20250311,181300,47268560,3995,3995,3995,3995,0
20250311,181200,47268560,3995,3995,3995,3995,0
20250311,181100,47268560,3995,3995,3995,3995,0
20250311,181000,47268560,3995,3995,3995,3995,0
20250311,180900,47268560,3995,3995,3995,3995,0
20250311,180800,47268560,3995,3995,3995,3995,0
20250311,180700,47268560,3995,3995,3995,3995,0
20250311,180600,47268560,3995,3995,3995,3995,0
20250311,180500,47268560,3995,3995,3995,3995,0
20250311,180400,47268560,3995,3995,3995,3995,0
20250311,180300,47268560,3995,3995,3995,3995,0
20250311,180200,47268560,3995,3995,3995,3995,0
20250311,180100,47268560,3995,3995,3995,3995,0
20250311,180000,47268560,3995,3995,3995,3995,0
20250311,175900,47268560,3995,3995,3995,3995,0
20250311,175800,47268560,3995,3995,3995,3995,0
20250311,175700,47268560,3995,3995,3995,3995,0
20250311,175600,47268560,3995,3995,3995,3995,0
20250311,175500,47268560,3995,3995,3995,3995,0
20250311,175400,47268560,3995,3995,3995,3995,0
20250311,175300,47268560,3995,3995,3995,3995,0
20250311,175200,47268560,3995,3995,3995,3995,0
20250311,175100,47268560,3995,3995,3995,3995,0
20250311,175000,47268560,3995,3995,3995,3995,0
20250311,174900,47268560,3995,3995,3995,3995,0
20250311,174800,47268560,3995,3995,3995,3995,0
20250311,174700,47268560,3995,3995,3995,3995,88
20250311,174600,47268560,3995,3995,3995,3995,0
20250311,174500,47268560,3995,3995,3995,3995,0
20250311,174400,47268560,3995,3995,3995,3995,0
20250311,174300,47268560,3995,3995,3995,3995,0
20250311,174200,47268560,3995,3995,3995,3995,0
20250311,174100,47268560,3995,3995,3995,3995,0
20250311,174000,47268560,3995,3995,3995,3995,0
20250311,173900,47268560,3995,3995,3995,3995,0
20250311,173800,47268560,3995,3995,3995,3995,0
20250311,173700,47268560,3995,3995,3995,3995,0
20250311,173600,47268560,3995,3995,3995,3995,0
20250311,173500,47268560,3995,3995,3995,3995,0
20250311,173400,47268560,3995,3995,3995,3995,0
20250311,173300,47268560,3995,3995,3995,3995,0
20250311,173200,47268560,3995,3995,3995,3995,0
20250311,173100,47268560,3995,3995,3995,3995,0
20250311,173000,47268560,3995,3995,3995,3995,0
20250311,172900,47268560,3995,3995,3995,3995,0
20250311,172800,47268560,3995,3995,3995,3995,0
20250311,172700,47268560,3995,3995,3995,3995,0
20250311,172600,47268560,3995,3995,3995,3995,0
20250311,172500,47268560,3995,3995,3995,3995,0
20250311,172400,47268560,3995,3995,3995,3995,0
20250311,172300,47268560,3995,3995,3995,3995,0
20250311,172200,47268560,3995,3995,3995,3995,0
20250311,172100,47268560,3995,3995,3995,3995,0
20250311,172000,47268560,3995,3995,3995,3995,0
20250311,171900,47268560,3995,3995,3995,3995,0
20250311,171800,47268560,3995,3995,3995,3995,0
20250311,171700,47268560,3995,3995,3995,3995,88
20250311,171600,47268560,3995,3995,3995,3995,0
20250311,171500,47268560,3995,3995,3995,3995,0
20250311,171400,47268560,3995,3995,3995,3995,0
20250311,171300,47268560,3995,3995,3995,3995,0
20250311,171200,47268560,3995,3995,3995,3995,0
20250311,171100,47268560,3995,3995,3995,3995,0
20250311,171000,47268560,3995,3995,3995,3995,0
20250311,170900,47268560,3995,3995,3995,3995,0
20250311,170800,47268560,3995,3995,3995,3995,0
20250311,170700,47268560,3995,3995,3995,3995,0
20250311,170600,47268560,3995,3995,3995,3995,0
20250311,170500,47268560,3995,3995,3995,3995,0
20250311,170400,47268560,3995,3995,3995,3995,0
20250311,170300,47268560,3995,3995,3995,3995,0
20250311,170200,47268560,3995,3995,3995,3995,0
20250311,170100,47268560,3995,3995,3995,3995,0
20250311,170000,47268560,3995,3995,3995,3995,0
20250311,165900,47268560,3995,3995,3995,3995,0
20250311,165800,47268560,3995,3995,3995,3995,0
20250311,165700,47268560,3995,3995,3995,3995,0
20250311,165600,47268560,3995,3995,3995,3995,0
20250311,165500,47268560,3995,3995,3995,3995,0
20250311,165400,47268560,3995,3995,3995,3995,0
20250311,165300,47268560,3995,3995,3995,3995,0
20250311,165200,47268560,3995,3995,3995,3995,0
20250311,165100,47268560,3995,3995,3995,3995,0
20250311,165000,47268560,3995,3995,3995,3995,0
20250311,164900,47268560,3995,3995,3995,3995,0
20250311,164800,47268560,3995,3995,3995,3995,0
20250311,164700,47268560,3995,3995,3995,3995,88
20250311,164600,47268560,3995,3995,3995,3995,0
20250311,164500,47268560,3995,3995,3995,3995,0
20250311,164400,47268560,3995,3995,3995,3995,0
20250311,164300,47268560,3995,3995,3995,3995,0
20250311,164200,47268560,3995,3995,3995,3995,0
20250311,164100,47268560,3995,3995,3995,3995,0
20250311,164000,47268560,3995,3995,3995,3995,0
20250311,163900,47268560,3995,3995,3995,3995,0
20250311,163800,47268560,3995,3995,3995,3995,0
20250311,163700,47268560,3995,3995,3995,3995,0
20250311,163600,47268560,3995,3995,3995,3995,0
20250311,163500,47268560,3995,3995,3995,3995,0
20250311,163400,47268560,3995,3995,3995,3995,0
20250311,163300,47268560,3995,3995,3995,3995,0
20250311,163200,47268560,3995,3995,3995,3995,0
20250311,163100,47268560,3995,3995,3995,3995,0
20250311,163000,47268560,3995,3995,3995,3995,0
20250311,162900,47268560,3995,3995,3995,3995,0
20250311,162800,47268560,3995,3995,3995,3995,0
20250311,162700,47268560,3995,3995,3995,3995,0
20250311,162600,47268560,3995,3995,3995,3995,0
20250311,162500,47268560,3995,3995,3995,3995,0
20250311,162400,47268560,3995,3995,3995,3995,0
20250311,162300,47268560,3995,3995,3995,3995,0
20250311,162200,47268560,3995,3995,3995,3995,0
20250311,162100,47268560,3995,3995,3995,3995,0
20250311,162000,47268560,3995,3995,3995,3995,0
20250311,161900,47268560,3995,3995,3995,3995,0
20250311,161800,47268560,3995,3995,3995,3995,0
20250311,161700,47268560,3995,3995,3995,3995,88
20250311,161600,47268560,3995,3995,3995,3995,0
20250311,161500,47268560,3995,3995,3995,3995,0
20250311,161400,47268560,3995,3995,3995,3995,0
20250311,161300,47268560,3995,3995,3995,3995,0
20250311,161200,47268560,3995,3995,3995,3995,0
20250311,161100,47268560,3995,3995,3995,3995,0
20250311,161000,47268560,3995,3995,3995,3995,0
20250311,160900,47268560,3995,3995,3995,3995,0
20250311,160800,47268560,3995,3995,3995,3995,0
20250311,160700,47268560,3995,3995,3995,3995,0
20250311,160600,47268560,3995,3995,3995,3995,0
20250311,160500,47268560,3995,3995,3995,3995,0
20250311,160400,47268560,3995,3995,3995,3995,0
20250311,160300,47268560,3995,3995,3995,3995,0
20250311,160200,47268560,3995,3995,3995,3995,0
20250311,160100,47268560,3995,3995,3995,3995,0
20250311,160000,47268560,3995,3995,3995,3995,0
20250311,155900,47268560,3995,3995,3995,3995,0
20250311,155800,47268560,3995,3995,3995,3995,0
20250311,155700,47268560,3995,3995,3995,3995,0
20250311,155600,47268560,3995,3995,3995,3995,0
20250311,155500,47268560,3995,3995,3995,3995,0
20250311,155400,47268560,3995,3995,3995,3995,0
20250311,155300,47268560,3995,3995,3995,3995,0
20250311,155200,47268560,3995,3995,3995,3995,0
20250311,155100,47268560,3995,3995,3995,3995,0
20250311,155000,47268560,3995,3995,3995,3995,0
20250311,154900,47268560,3995,3995,3995,3995,0
20250311,154800,47268560,3995,3995,3995,3995,0
20250311,154700,47268560,3995,3995,3995,3995,88
20250311,154600,47268560,3995,3995,3995,3995,0
20250311,154500,47268560,3995,3995,3995,3995,0
20250311,154400,47268560,3995,3995,3995,3995,0
20250311,154300,47268560,3995,3995,3995,3995,0
20250311,154200,47268560,3995,3995,3995,3995,0
20250311,154100,47268560,3995,3995,3995,3995,0
20250311,154000,47268560,3995,3995,3995,3995,0
20250311,153900,47268560,3995,3995,3995,3995,0
20250311,153800,47268560,3995,3995,3995,3995,0
20250311,153700,47268560,3995,3995,3995,3995,0
20250311,153600,47268560,3995,3995,3995,3995,0
20250311,153500,47268560,3995,3995,3995,3995,0
20250311,153400,47268560,3995,3995,3995,3995,0
20250311,153300,47268560,3995,3995,3995,3995,0
20250311,153200,47268560,3995,3995,3995,3995,0
20250311,153100,47268560,3995,3995,3995,3995,0
20250311,153000,47268560,3995,3995,3995,3995,88
20250311,152900,46917000,4000,4000,4000,4000,0
20250311,152800,46917000,4000,4000,4000,4000,0
20250311,152700,46917000,4000,4000,4000,4000,0
20250311,152600,46917000,4000,4000,4000,4000,0
20250311,152500,46917000,4000,4000,4000,4000,0
20250311,152400,46917000,4000,4000,4000,4000,0
20250311,152300,46917000,4000,4000,4000,4000,0
20250311,152200,46917000,4000,4000,4000,4000,0
20250311,152100,46917000,4000,4000,4000,4000,0
20250311,152000,46917000,4000,4000,4000,4000,0
20250311,151900,46917000,4000,4000,4000,4000,0
20250311,151800,46917000,4000,4000,4000,4000,0
20250311,151700,46917000,4000,4000,4000,4000,0
20250311,151600,46917000,4000,4000,4000,4000,0
20250311,151500,46917000,4000,4000,4000,4000,0
20250311,151400,46917000,4000,4000,4000,4000,0
20250311,151300,46917000,4000,4000,4000,4000,0
20250311,151200,46917000,4000,4000,4000,4000,0
20250311,151100,46917000,4000,4000,4000,4000,0
20250311,151000,46917000,4000,4000,4000,4000,0
20250311,150900,46917000,4000,4000,4000,4000,0
20250311,150800,46917000,4000,4000,4000,4000,0
20250311,150700,46917000,4000,4000,4000,4000,0
20250311,150600,46917000,4000,3990,4000,3990,726
20250311,150500,44013605,3960,3960,3960,3960,0
20250311,150400,44013605,3960,3960,3960,3960,0
20250311,150300,44013605,3960,3980,3985,3960,2562
20250311,150200,33817090,3955,3955,3955,3955,0
20250311,150100,33817090,3955,3970,3970,3955,500
20250311,150000,31839495,3980,3980,3980,3980,0
20250311,145900,31839495,3980,3980,3980,3980,0
20250311,145800,31839495,3980,3980,3980,3980,0
20250311,145700,31839495,3980,3980,3980,3980,0
20250311,145600,31839495,3980,3980,3980,3980,0
20250311,145500,31839495,3980,3980,3980,3980,0
20250311,145400,31839495,3980,3980,3980,3980,0
20250311,145300,31839495,3980,3980,3980,3980,0
20250311,145200,31839495,3980,3980,3980,3980,0
20250311,145100,31839495,3980,3980,3980,3980,0
20250311,145000,31839495,3980,3975,3980,3975,50
20250311,144900,31640680,3975,3975,3975,3975,0
20250311,144800,31640680,3975,3975,3975,3975,0
20250311,144700,31640680,3975,3975,3975,3975,0
20250311,144600,31640680,3975,3975,3975,3975,50
20250311,144500,31441930,3975,3975,3975,3975,0
20250311,144400,31441930,3975,3975,3975,3975,0
20250311,144300,31441930,3975,3975,3975,3975,0
20250311,144200,31441930,3975,3975,3975,3975,50
20250311,144100,31243180,3975,3975,3975,3975,0
20250311,144000,31243180,3975,3975,3975,3975,0
20250311,143900,31243180,3975,3975,3975,3975,60
20250311,143800,31004680,3975,3975,3975,3975,0
20250311,143700,31004680,3975,3975,3975,3975,0
20250311,143600,31004680,3975,3975,3975,3975,0
20250311,143500,31004680,3975,3975,3975,3975,50
20250311,143400,30805930,3975,3975,3975,3975,0
20250311,143300,30805930,3975,3975,3975,3975,0
20250311,143200,30805930,3975,3975,3975,3975,50
20250311,143100,30607180,3975,3975,3975,3975,0
20250311,143000,30607180,3975,3975,3975,3975,202
20250311,142900,29804230,3975,3975,3975,3975,0
20250311,142800,29804230,3975,3975,3975,3975,50
20250311,142700,29605480,3975,3975,3975,3975,0
20250311,142600,29605480,3975,3975,3975,3975,0
20250311,142500,29605480,3975,3975,3975,3975,50
20250311,142400,29406730,3975,3975,3975,3975,0
20250311,142300,29406730,3975,3975,3975,3975,0
20250311,142200,29406730,3975,3975,3975,3975,0
20250311,142100,29406730,3975,3975,3975,3975,50
20250311,142000,29207980,3975,3975,3975,3975,0
20250311,141900,29207980,3975,3975,3975,3975,0
20250311,141800,29207980,3975,3975,3975,3975,50
20250311,141700,29009230,3975,3975,3975,3975,0
20250311,141600,29009230,3975,3975,3975,3975,0
20250311,141500,29009230,3975,3975,3975,3975,0
20250311,141400,29009230,3975,3975,3975,3975,50
20250311,141300,28810480,3975,3975,3975,3975,0
20250311,141200,28810480,3975,3975,3975,3975,0
20250311,141100,28810480,3975,3975,3975,3975,50
20250311,141000,28611730,3975,3975,3975,3975,0
20250311,140900,28611730,3975,3975,3975,3975,0
20250311,140800,28611730,3975,3975,3975,3970,52
20250311,140700,28405280,3970,3970,3970,3970,0
20250311,140600,28405280,3970,3970,3970,3970,50
20250311,140500,28206780,3975,3975,3975,3975,0
20250311,140400,28206780,3975,3980,3980,3975,134
20250311,140300,27673685,3980,3980,3980,3980,0
20250311,140200,27673685,3980,3980,3980,3980,3
20250311,140100,27661745,3980,3980,3980,3980,1
20250311,140000,27657765,3975,3975,3975,3975,55
20250311,135900,27439140,3975,3975,3975,3975,100
20250311,135800,27041640,3975,3975,3975,3975,0
20250311,135700,27041640,3975,3975,3975,3975,50
20250311,135600,26842890,3970,3970,3970,3970,0
20250311,135500,26842890,3970,3970,3970,3970,12
20250311,135400,26795250,3975,3975,3975,3975,0
20250311,135300,26795250,3975,3970,3975,3970,240
20250311,135200,25842230,3970,3970,3970,3970,0
20250311,135100,25842230,3970,3970,3970,3970,0
20250311,135000,25842230,3970,3970,3970,3970,1
20250311,134900,25838260,3965,3965,3965,3965,0
20250311,134800,25838260,3965,3965,3965,3965,0
20250311,134700,25838260,3965,3965,3965,3965,0
20250311,134600,25838260,3965,3965,3965,3965,0
20250311,134500,25838260,3965,3965,3965,3965,0
20250311,134400,25838260,3965,3965,3965,3965,0
20250311,134300,25838260,3965,3965,3965,3965,0
20250311,134200,25838260,3965,3965,3965,3965,6
20250311,134100,25814470,3965,3965,3965,3965,0
20250311,134000,25814470,3965,3965,3965,3965,70
20250311,133900,25536920,3965,3965,3965,3965,50
20250311,133800,25338670,3965,3965,3965,3965,0
20250311,133700,25338670,3965,3965,3965,3965,0
20250311,133600,25338670,3965,3965,3965,3965,0
20250311,133500,25338670,3965,3965,3965,3965,50
20250311,133400,25140420,3965,3965,3965,3965,0
20250311,133300,25140420,3965,3965,3965,3965,0
20250311,133200,25140420,3965,3965,3965,3965,50
20250311,133100,24942170,3965,3965,3965,3965,0
20250311,133000,24942170,3965,3965,3965,3965,0
20250311,132900,24942170,3965,3965,3965,3965,0
20250311,132800,24942170,3965,3965,3965,3965,50
20250311,132700,24743920,3965,3965,3965,3965,0
20250311,132600,24743920,3965,3965,3965,3965,1
20250311,132500,24739955,3965,3965,3965,3965,50
20250311,132400,24541705,3965,3965,3965,3965,0
20250311,132300,24541705,3965,3965,3965,3965,0
20250311,132200,24541705,3965,3965,3965,3965,0
20250311,132100,24541705,3965,3965,3965,3965,50
20250311,132000,24343455,3965,3965,3965,3965,0
20250311,131900,24343455,3965,3965,3965,3965,0
20250311,131800,24343455,3965,3965,3965,3965,50
20250311,131700,24145205,3965,3965,3965,3965,0
20250311,131600,24145205,3965,3965,3965,3965,0
20250311,131500,24145205,3965,3965,3965,3965,0
20250311,131400,24145205,3965,3965,3965,3965,50
20250311,131300,23946955,3965,3965,3965,3965,0
20250311,131200,23946955,3965,3965,3965,3965,0
20250311,131100,23946955,3965,3965,3965,3965,60
20250311,131000,23709055,3965,3965,3965,3965,0
20250311,130900,23709055,3965,3965,3965,3965,14
20250311,130800,23653545,3965,3965,3965,3965,51
20250311,130700,23451330,3965,3965,3965,3965,0
20250311,130600,23451330,3965,3965,3965,3965,12
20250311,130500,23403750,3970,3970,3970,3970,0
20250311,130400,23403750,3970,3970,3970,3970,50
20250311,130300,23205250,3970,3970,3970,3970,0
20250311,130200,23205250,3970,3970,3970,3970,0
20250311,130100,23205250,3970,3970,3970,3970,0
20250311,130000,23205250,3970,3970,3970,3970,50
20250311,125900,23006750,3970,3970,3970,3970,0
20250311,125800,23006750,3970,3970,3970,3970,0
20250311,125700,23006750,3970,3970,3970,3970,0
20250311,125600,23006750,3970,3970,3970,3970,50
20250311,125500,22808250,3970,3970,3970,3970,0
20250311,125400,22808250,3970,3970,3970,3970,0
20250311,125300,22808250,3970,3970,3970,3970,50
20250311,125200,22609750,3970,3970,3970,3970,0
20250311,125100,22609750,3970,3970,3970,3970,0
20250311,125000,22609750,3970,3970,3970,3970,0
20250311,124900,22609750,3970,3970,3970,3970,50
20250311,124800,22411250,3970,3970,3970,3970,0
20250311,124700,22411250,3970,3970,3970,3970,0
20250311,124600,22411250,3970,3970,3970,3970,50
20250311,124500,22212750,3970,3970,3970,3970,0
20250311,124400,22212750,3970,3970,3970,3970,0
20250311,124300,22212750,3970,3970,3970,3970,0
20250311,124200,22212750,3970,3970,3970,3970,50
20250311,124100,22014250,3970,3970,3970,3970,0
20250311,124000,22014250,3970,3970,3970,3970,0
20250311,123900,22014250,3970,3970,3970,3970,52
20250311,123800,21807810,3975,3975,3975,3975,0
20250311,123700,21807810,3975,3975,3975,3975,0
20250311,123600,21807810,3975,3975,3975,3975,0
20250311,123500,21807810,3975,3975,3975,3975,50
20250311,123400,21609060,3975,3975,3975,3975,0
20250311,123300,21609060,3975,3975,3975,3975,0
20250311,123200,21609060,3975,3975,3975,3975,50
20250311,123100,21410310,3975,3975,3975,3975,0
20250311,123000,21410310,3975,3975,3975,3975,0
20250311,122900,21410310,3975,3975,3975,3975,0
20250311,122800,21410310,3975,3975,3975,3975,50
20250311,122700,21211560,3975,3975,3975,3975,0
20250311,122600,21211560,3975,3975,3975,3975,0
20250311,122500,21211560,3975,3975,3975,3975,50
20250311,122400,21012810,3975,3975,3975,3975,0
20250311,122300,21012810,3975,3975,3975,3975,0
20250311,122200,21012810,3975,3975,3975,3975,0
20250311,122100,21012810,3975,3975,3975,3975,50
20250311,122000,20814060,3975,3975,3975,3975,0
20250311,121900,20814060,3975,3975,3975,3975,0
20250311,121800,20814060,3975,3975,3975,3975,50
20250311,121700,20615310,3975,3975,3975,3975,0
20250311,121600,20615310,3975,3975,3975,3975,0
20250311,121500,20615310,3975,3975,3975,3975,0
20250311,121400,20615310,3975,3975,3975,3975,50
20250311,121300,20416560,3975,3975,3975,3975,0
20250311,121200,20416560,3975,3975,3975,3975,0
20250311,121100,20416560,3975,3975,3975,3975,50
20250311,121000,20217810,3975,3975,3975,3975,0
20250311,120900,20217810,3975,3975,3975,3975,0
20250311,120800,20217810,3975,3975,3975,3975,0
20250311,120700,20217810,3975,3975,3975,3975,50
20250311,120600,20019060,3975,3975,3975,3975,0
20250311,120500,20019060,3975,3975,3975,3975,0
20250311,120400,20019060,3975,3975,3975,3975,0
20250311,120300,20019060,3975,3975,3975,3975,50
20250311,120200,19820310,3975,3960,3975,3945,51
20250311,120100,19619070,3975,3975,3975,3975,0
20250311,120000,19619070,3975,3975,3975,3975,50
20250311,115900,19420320,3975,3975,3975,3975,0
20250311,115800,19420320,3975,3975,3975,3975,0
20250311,115700,19420320,3975,3975,3975,3975,0
20250311,115600,19420320,3975,3975,3975,3975,50
20250311,115500,19221570,3975,3975,3975,3975,0
20250311,115400,19221570,3975,3975,3975,3975,0
20250311,115300,19221570,3975,3975,3975,3975,50
20250311,115200,19022820,3975,3975,3975,3975,0
20250311,115100,19022820,3975,3975,3975,3975,0
20250311,115000,19022820,3975,3975,3975,3975,0
20250311,114900,19022820,3975,3975,3975,3975,50
20250311,114800,18824070,3975,3975,3975,3975,0
20250311,114700,18824070,3975,3975,3975,3975,0
20250311,114600,18824070,3975,3975,3975,3975,50
20250311,114500,18625320,3975,3975,3975,3975,0
20250311,114400,18625320,3975,3975,3975,3975,0
20250311,114300,18625320,3975,3975,3975,3975,0
20250311,114200,18625320,3975,3975,3975,3975,100
20250311,114100,18227820,3975,3975,3975,3975,0
20250311,114000,18227820,3975,3975,3975,3975,0
20250311,113900,18227820,3975,3975,3975,3975,50
20250311,113800,18029070,3975,3975,3975,3975,0
20250311,113700,18029070,3975,3975,3975,3975,0
20250311,113600,18029070,3975,3975,3975,3975,0
20250311,113500,18029070,3975,3975,3975,3975,50
20250311,113400,17830320,3980,3980,3980,3980,0
20250311,113300,17830320,3980,3980,3980,3980,0
20250311,113200,17830320,3980,3980,3980,3980,1
20250311,113100,17826340,3960,3960,3960,3960,0
20250311,113000,17826340,3960,3960,3960,3960,0
20250311,112900,17826340,3960,3960,3960,3960,0
20250311,112800,17826340,3960,3960,3960,3960,250
20250311,112700,16836340,3960,3960,3960,3960,0
20250311,112600,16836340,3960,3960,3960,3960,0
20250311,112500,16836340,3960,3960,3960,3960,50
20250311,112400,16638340,3960,3960,3960,3960,0
20250311,112300,16638340,3960,3960,3960,3960,0
20250311,112200,16638340,3960,3960,3960,3960,0
20250311,112100,16638340,3960,3960,3960,3960,50
20250311,112000,16440340,3960,3960,3960,3960,0
20250311,111900,16440340,3960,3960,3960,3960,0
20250311,111800,16440340,3960,3960,3960,3960,50
20250311,111700,16242340,3960,3960,3960,3960,0
20250311,111600,16242340,3960,3960,3960,3960,0
20250311,111500,16242340,3960,3960,3960,3960,0
20250311,111400,16242340,3960,3960,3960,3960,100
20250311,111300,15846340,3960,3960,3960,3960,0
20250311,111200,15846340,3960,3960,3960,3960,0
20250311,111100,15846340,3960,3960,3960,3960,0
20250311,111000,15846340,3960,3960,3960,3960,100
20250311,110900,15450340,3960,3960,3960,3960,0
20250311,110800,15450340,3960,3960,3960,3960,0
20250311,110700,15450340,3960,3960,3960,3960,100
20250311,110600,15054340,3960,3960,3960,3960,0
20250311,110500,15054340,3960,3960,3960,3960,0
20250311,110400,15054340,3960,3960,3960,3960,0
20250311,110300,15054340,3960,3960,3960,3960,21
20250311,110200,14971180,3945,3945,3945,3945,0
20250311,110100,14971180,3945,3945,3945,3945,0
20250311,110000,14971180,3945,3945,3945,3945,0
20250311,105900,14971180,3945,3945,3945,3945,0
20250311,105800,14971180,3945,3945,3945,3945,10
20250311,105700,14931730,3945,3945,3945,3945,0
20250311,105600,14931730,3945,3945,3945,3945,0
20250311,105500,14931730,3945,3945,3945,3945,0
20250311,105400,14931730,3945,3945,3945,3945,0
20250311,105300,14931730,3945,3945,3945,3945,19
20250311,105200,14856775,3945,3945,3945,3935,25
20250311,105100,14758365,3960,3960,3960,3960,0
20250311,105000,14758365,3960,3960,3960,3960,0
20250311,104900,14758365,3960,3960,3960,3960,50
20250311,104800,14560365,3960,3960,3960,3960,0
20250311,104700,14560365,3960,3960,3960,3960,0
20250311,104600,14560365,3960,3960,3960,3960,50
20250311,104500,14362365,3960,3960,3960,3960,0
20250311,104400,14362365,3960,3960,3960,3960,0
20250311,104300,14362365,3960,3960,3960,3960,0
20250311,104200,14362365,3960,3960,3960,3960,50
20250311,104100,14164365,3960,3960,3960,3960,0
20250311,104000,14164365,3960,3960,3960,3960,0
20250311,103900,14164365,3960,3960,3960,3960,50
20250311,103800,13966365,3960,3960,3960,3960,0
20250311,103700,13966365,3960,3960,3960,3960,0
20250311,103600,13966365,3960,3960,3960,3960,0
20250311,103500,13966365,3960,3960,3960,3960,300
20250311,103400,12778365,3960,3960,3960,3960,0
20250311,103300,12778365,3960,3960,3960,3960,0
20250311,103200,12778365,3960,3960,3960,3960,50
20250311,103100,12580365,3960,3950,3960,3950,101
20250311,103000,12181405,3960,3960,3960,3960,0
20250311,102900,12181405,3960,3960,3960,3960,0
20250311,102800,12181405,3960,3960,3960,3960,50
20250311,102700,11983405,3960,3960,3960,3960,0
20250311,102600,11983405,3960,3960,3960,3960,0
20250311,102500,11983405,3960,3960,3960,3960,50
20250311,102400,11785405,3960,3965,3965,3960,533
20250311,102300,9673465,3980,3980,3980,3980,0
20250311,102200,9673465,3980,3980,3980,3980,0
20250311,102100,9673465,3980,3980,3980,3980,50
20250311,102000,9474465,3980,3980,3980,3980,0
20250311,101900,9474465,3980,3980,3980,3980,0
20250311,101800,9474465,3980,3975,3980,3975,11
20250311,101700,9430735,3980,3980,3980,3980,50
20250311,101600,9231735,3980,3980,3980,3980,0
20250311,101500,9231735,3980,3980,3980,3980,0
20250311,101400,9231735,3980,3980,3980,3980,50
20250311,101300,9032735,3980,3980,3980,3980,0
20250311,101200,9032735,3980,3980,3980,3980,0
20250311,101100,9032735,3980,3980,3980,3980,0
20250311,101000,9032735,3980,3980,3980,3980,50
20250311,100900,8833735,3980,3980,3980,3980,0
20250311,100800,8833735,3980,3980,3980,3980,0
20250311,100700,8833735,3980,3980,3980,3980,50
20250311,100600,8634735,3980,3980,3980,3980,0
20250311,100500,8634735,3980,3980,3980,3980,0
20250311,100400,8634735,3980,3980,3980,3980,0
20250311,100300,8634735,3980,3980,3980,3980,50
20250311,100200,8435735,3985,3985,3985,3985,1
20250311,100100,8431750,3975,3975,3975,3975,100
20250311,100000,8034250,3975,3975,3975,3975,50
20250311,095900,7835500,3975,3975,3975,3975,0
20250311,095800,7835500,3975,3975,3975,3975,0
20250311,095700,7835500,3975,3975,3975,3975,0
20250311,095600,7835500,3975,3975,3975,3975,70
20250311,095500,7557250,3975,3975,3975,3975,0
20250311,095400,7557250,3975,3975,3975,3975,0
20250311,095300,7557250,3975,3975,3975,3975,100
20250311,095200,7159750,3975,3975,3975,3975,0
20250311,095100,7159750,3975,3975,3975,3975,0
20250311,095000,7159750,3975,3975,3975,3975,0
20250311,094900,7159750,3975,3975,3975,3975,50
20250311,094800,6961000,3975,3975,3975,3975,0
20250311,094700,6961000,3975,3975,3975,3975,0
20250311,094600,6961000,3975,3975,3975,3975,50
20250311,094500,6762250,3975,3975,3975,3975,1
20250311,094400,6758275,3960,3960,3960,3960,0
20250311,094300,6758275,3960,3960,3960,3960,0
20250311,094200,6758275,3960,3960,3960,3960,6
20250311,094100,6734515,3975,3975,3975,3975,7
20250311,094000,6706690,3980,3980,3980,3980,1
20250311,093900,6702710,3975,3975,3975,3975,162
20250311,093800,6058760,3975,3975,3975,3975,0
20250311,093700,6058760,3975,3975,3975,3975,1
20250311,093600,6054785,3960,3970,3970,3960,536
20250311,093500,3929020,3985,3985,3985,3985,50
20250311,093400,3729770,3985,3985,3985,3985,2
20250311,093300,3721800,3970,3970,3970,3970,0
20250311,093200,3721800,3970,3970,3970,3970,0
20250311,093100,3721800,3970,3970,3970,3970,0
20250311,093000,3721800,3970,3970,3970,3970,1
20250311,092900,3717830,3970,3970,3970,3970,0
20250311,092800,3717830,3970,3970,3970,3970,0
20250311,092700,3717830,3970,3970,3970,3970,0
20250311,092600,3717830,3970,3970,3970,3970,0
20250311,092500,3717830,3970,3980,3980,3970,107
20250311,092400,3292040,3985,3985,3985,3985,0
20250311,092300,3292040,3985,3985,3985,3985,0
20250311,092200,3292040,3985,3985,3985,3985,0
20250311,092100,3292040,3985,3985,3985,3985,50
20250311,092000,3092790,3985,3985,3985,3985,0
20250311,091900,3092790,3985,3985,3985,3985,0
20250311,091800,3092790,3985,3985,3985,3985,100
20250311,091700,2694290,3985,3985,3985,3985,0
20250311,091600,2694290,3985,3975,3985,3970,56
20250311,091500,2471950,3990,3990,3990,3990,0
20250311,091400,2471950,3990,3990,3990,3990,50
20250311,091300,2272450,3970,3970,3970,3970,0
20250311,091200,2272450,3970,3970,3970,3970,0
20250311,091100,2272450,3970,3970,3970,3970,0
20250311,091000,2272450,3970,3970,3970,3970,105
20250311,090900,1855600,3965,3965,3965,3965,0
20250311,090800,1855600,3965,3965,3965,3965,0
20250311,090700,1855600,3965,3965,3965,3965,0
20250311,090600,1855600,3965,3965,3965,3965,0
20250311,090500,1855600,3965,3965,3965,3965,0
20250311,090400,1855600,3965,3965,3965,3965,0
20250311,090300,1855600,3965,3965,3965,3965,0
20250311,090200,1855600,3965,3965,3965,3965,0
20250311,090100,1855600,3965,3990,3990,3965,413
20250311,090000,215460,3990,3990,3990,3990,54
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184700 47268560 3995 3995 3995 3995 88
3 20250311 184600 47268560 3995 3995 3995 3995 0
4 20250311 184500 47268560 3995 3995 3995 3995 0
5 20250311 184400 47268560 3995 3995 3995 3995 0
6 20250311 184300 47268560 3995 3995 3995 3995 0
7 20250311 184200 47268560 3995 3995 3995 3995 0
8 20250311 184100 47268560 3995 3995 3995 3995 0
9 20250311 184000 47268560 3995 3995 3995 3995 0
10 20250311 183900 47268560 3995 3995 3995 3995 0
11 20250311 183800 47268560 3995 3995 3995 3995 0
12 20250311 183700 47268560 3995 3995 3995 3995 0
13 20250311 183600 47268560 3995 3995 3995 3995 0
14 20250311 183500 47268560 3995 3995 3995 3995 0
15 20250311 183400 47268560 3995 3995 3995 3995 0
16 20250311 183300 47268560 3995 3995 3995 3995 0
17 20250311 183200 47268560 3995 3995 3995 3995 0
18 20250311 183100 47268560 3995 3995 3995 3995 0
19 20250311 183000 47268560 3995 3995 3995 3995 0
20 20250311 182900 47268560 3995 3995 3995 3995 0
21 20250311 182800 47268560 3995 3995 3995 3995 0
22 20250311 182700 47268560 3995 3995 3995 3995 0
23 20250311 182600 47268560 3995 3995 3995 3995 0
24 20250311 182500 47268560 3995 3995 3995 3995 0
25 20250311 182400 47268560 3995 3995 3995 3995 0
26 20250311 182300 47268560 3995 3995 3995 3995 0
27 20250311 182200 47268560 3995 3995 3995 3995 0
28 20250311 182100 47268560 3995 3995 3995 3995 0
29 20250311 182000 47268560 3995 3995 3995 3995 0
30 20250311 181900 47268560 3995 3995 3995 3995 0
31 20250311 181800 47268560 3995 3995 3995 3995 0
32 20250311 181700 47268560 3995 3995 3995 3995 88
33 20250311 181600 47268560 3995 3995 3995 3995 0
34 20250311 181500 47268560 3995 3995 3995 3995 0
35 20250311 181400 47268560 3995 3995 3995 3995 0
36 20250311 181300 47268560 3995 3995 3995 3995 0
37 20250311 181200 47268560 3995 3995 3995 3995 0
38 20250311 181100 47268560 3995 3995 3995 3995 0
39 20250311 181000 47268560 3995 3995 3995 3995 0
40 20250311 180900 47268560 3995 3995 3995 3995 0
41 20250311 180800 47268560 3995 3995 3995 3995 0
42 20250311 180700 47268560 3995 3995 3995 3995 0
43 20250311 180600 47268560 3995 3995 3995 3995 0
44 20250311 180500 47268560 3995 3995 3995 3995 0
45 20250311 180400 47268560 3995 3995 3995 3995 0
46 20250311 180300 47268560 3995 3995 3995 3995 0
47 20250311 180200 47268560 3995 3995 3995 3995 0
48 20250311 180100 47268560 3995 3995 3995 3995 0
49 20250311 180000 47268560 3995 3995 3995 3995 0
50 20250311 175900 47268560 3995 3995 3995 3995 0
51 20250311 175800 47268560 3995 3995 3995 3995 0
52 20250311 175700 47268560 3995 3995 3995 3995 0
53 20250311 175600 47268560 3995 3995 3995 3995 0
54 20250311 175500 47268560 3995 3995 3995 3995 0
55 20250311 175400 47268560 3995 3995 3995 3995 0
56 20250311 175300 47268560 3995 3995 3995 3995 0
57 20250311 175200 47268560 3995 3995 3995 3995 0
58 20250311 175100 47268560 3995 3995 3995 3995 0
59 20250311 175000 47268560 3995 3995 3995 3995 0
60 20250311 174900 47268560 3995 3995 3995 3995 0
61 20250311 174800 47268560 3995 3995 3995 3995 0
62 20250311 174700 47268560 3995 3995 3995 3995 88
63 20250311 174600 47268560 3995 3995 3995 3995 0
64 20250311 174500 47268560 3995 3995 3995 3995 0
65 20250311 174400 47268560 3995 3995 3995 3995 0
66 20250311 174300 47268560 3995 3995 3995 3995 0
67 20250311 174200 47268560 3995 3995 3995 3995 0
68 20250311 174100 47268560 3995 3995 3995 3995 0
69 20250311 174000 47268560 3995 3995 3995 3995 0
70 20250311 173900 47268560 3995 3995 3995 3995 0
71 20250311 173800 47268560 3995 3995 3995 3995 0
72 20250311 173700 47268560 3995 3995 3995 3995 0
73 20250311 173600 47268560 3995 3995 3995 3995 0
74 20250311 173500 47268560 3995 3995 3995 3995 0
75 20250311 173400 47268560 3995 3995 3995 3995 0
76 20250311 173300 47268560 3995 3995 3995 3995 0
77 20250311 173200 47268560 3995 3995 3995 3995 0
78 20250311 173100 47268560 3995 3995 3995 3995 0
79 20250311 173000 47268560 3995 3995 3995 3995 0
80 20250311 172900 47268560 3995 3995 3995 3995 0
81 20250311 172800 47268560 3995 3995 3995 3995 0
82 20250311 172700 47268560 3995 3995 3995 3995 0
83 20250311 172600 47268560 3995 3995 3995 3995 0
84 20250311 172500 47268560 3995 3995 3995 3995 0
85 20250311 172400 47268560 3995 3995 3995 3995 0
86 20250311 172300 47268560 3995 3995 3995 3995 0
87 20250311 172200 47268560 3995 3995 3995 3995 0
88 20250311 172100 47268560 3995 3995 3995 3995 0
89 20250311 172000 47268560 3995 3995 3995 3995 0
90 20250311 171900 47268560 3995 3995 3995 3995 0
91 20250311 171800 47268560 3995 3995 3995 3995 0
92 20250311 171700 47268560 3995 3995 3995 3995 88
93 20250311 171600 47268560 3995 3995 3995 3995 0
94 20250311 171500 47268560 3995 3995 3995 3995 0
95 20250311 171400 47268560 3995 3995 3995 3995 0
96 20250311 171300 47268560 3995 3995 3995 3995 0
97 20250311 171200 47268560 3995 3995 3995 3995 0
98 20250311 171100 47268560 3995 3995 3995 3995 0
99 20250311 171000 47268560 3995 3995 3995 3995 0
100 20250311 170900 47268560 3995 3995 3995 3995 0
101 20250311 170800 47268560 3995 3995 3995 3995 0
102 20250311 170700 47268560 3995 3995 3995 3995 0
103 20250311 170600 47268560 3995 3995 3995 3995 0
104 20250311 170500 47268560 3995 3995 3995 3995 0
105 20250311 170400 47268560 3995 3995 3995 3995 0
106 20250311 170300 47268560 3995 3995 3995 3995 0
107 20250311 170200 47268560 3995 3995 3995 3995 0
108 20250311 170100 47268560 3995 3995 3995 3995 0
109 20250311 170000 47268560 3995 3995 3995 3995 0
110 20250311 165900 47268560 3995 3995 3995 3995 0
111 20250311 165800 47268560 3995 3995 3995 3995 0
112 20250311 165700 47268560 3995 3995 3995 3995 0
113 20250311 165600 47268560 3995 3995 3995 3995 0
114 20250311 165500 47268560 3995 3995 3995 3995 0
115 20250311 165400 47268560 3995 3995 3995 3995 0
116 20250311 165300 47268560 3995 3995 3995 3995 0
117 20250311 165200 47268560 3995 3995 3995 3995 0
118 20250311 165100 47268560 3995 3995 3995 3995 0
119 20250311 165000 47268560 3995 3995 3995 3995 0
120 20250311 164900 47268560 3995 3995 3995 3995 0
121 20250311 164800 47268560 3995 3995 3995 3995 0
122 20250311 164700 47268560 3995 3995 3995 3995 88
123 20250311 164600 47268560 3995 3995 3995 3995 0
124 20250311 164500 47268560 3995 3995 3995 3995 0
125 20250311 164400 47268560 3995 3995 3995 3995 0
126 20250311 164300 47268560 3995 3995 3995 3995 0
127 20250311 164200 47268560 3995 3995 3995 3995 0
128 20250311 164100 47268560 3995 3995 3995 3995 0
129 20250311 164000 47268560 3995 3995 3995 3995 0
130 20250311 163900 47268560 3995 3995 3995 3995 0
131 20250311 163800 47268560 3995 3995 3995 3995 0
132 20250311 163700 47268560 3995 3995 3995 3995 0
133 20250311 163600 47268560 3995 3995 3995 3995 0
134 20250311 163500 47268560 3995 3995 3995 3995 0
135 20250311 163400 47268560 3995 3995 3995 3995 0
136 20250311 163300 47268560 3995 3995 3995 3995 0
137 20250311 163200 47268560 3995 3995 3995 3995 0
138 20250311 163100 47268560 3995 3995 3995 3995 0
139 20250311 163000 47268560 3995 3995 3995 3995 0
140 20250311 162900 47268560 3995 3995 3995 3995 0
141 20250311 162800 47268560 3995 3995 3995 3995 0
142 20250311 162700 47268560 3995 3995 3995 3995 0
143 20250311 162600 47268560 3995 3995 3995 3995 0
144 20250311 162500 47268560 3995 3995 3995 3995 0
145 20250311 162400 47268560 3995 3995 3995 3995 0
146 20250311 162300 47268560 3995 3995 3995 3995 0
147 20250311 162200 47268560 3995 3995 3995 3995 0
148 20250311 162100 47268560 3995 3995 3995 3995 0
149 20250311 162000 47268560 3995 3995 3995 3995 0
150 20250311 161900 47268560 3995 3995 3995 3995 0
151 20250311 161800 47268560 3995 3995 3995 3995 0
152 20250311 161700 47268560 3995 3995 3995 3995 88
153 20250311 161600 47268560 3995 3995 3995 3995 0
154 20250311 161500 47268560 3995 3995 3995 3995 0
155 20250311 161400 47268560 3995 3995 3995 3995 0
156 20250311 161300 47268560 3995 3995 3995 3995 0
157 20250311 161200 47268560 3995 3995 3995 3995 0
158 20250311 161100 47268560 3995 3995 3995 3995 0
159 20250311 161000 47268560 3995 3995 3995 3995 0
160 20250311 160900 47268560 3995 3995 3995 3995 0
161 20250311 160800 47268560 3995 3995 3995 3995 0
162 20250311 160700 47268560 3995 3995 3995 3995 0
163 20250311 160600 47268560 3995 3995 3995 3995 0
164 20250311 160500 47268560 3995 3995 3995 3995 0
165 20250311 160400 47268560 3995 3995 3995 3995 0
166 20250311 160300 47268560 3995 3995 3995 3995 0
167 20250311 160200 47268560 3995 3995 3995 3995 0
168 20250311 160100 47268560 3995 3995 3995 3995 0
169 20250311 160000 47268560 3995 3995 3995 3995 0
170 20250311 155900 47268560 3995 3995 3995 3995 0
171 20250311 155800 47268560 3995 3995 3995 3995 0
172 20250311 155700 47268560 3995 3995 3995 3995 0
173 20250311 155600 47268560 3995 3995 3995 3995 0
174 20250311 155500 47268560 3995 3995 3995 3995 0
175 20250311 155400 47268560 3995 3995 3995 3995 0
176 20250311 155300 47268560 3995 3995 3995 3995 0
177 20250311 155200 47268560 3995 3995 3995 3995 0
178 20250311 155100 47268560 3995 3995 3995 3995 0
179 20250311 155000 47268560 3995 3995 3995 3995 0
180 20250311 154900 47268560 3995 3995 3995 3995 0
181 20250311 154800 47268560 3995 3995 3995 3995 0
182 20250311 154700 47268560 3995 3995 3995 3995 88
183 20250311 154600 47268560 3995 3995 3995 3995 0
184 20250311 154500 47268560 3995 3995 3995 3995 0
185 20250311 154400 47268560 3995 3995 3995 3995 0
186 20250311 154300 47268560 3995 3995 3995 3995 0
187 20250311 154200 47268560 3995 3995 3995 3995 0
188 20250311 154100 47268560 3995 3995 3995 3995 0
189 20250311 154000 47268560 3995 3995 3995 3995 0
190 20250311 153900 47268560 3995 3995 3995 3995 0
191 20250311 153800 47268560 3995 3995 3995 3995 0
192 20250311 153700 47268560 3995 3995 3995 3995 0
193 20250311 153600 47268560 3995 3995 3995 3995 0
194 20250311 153500 47268560 3995 3995 3995 3995 0
195 20250311 153400 47268560 3995 3995 3995 3995 0
196 20250311 153300 47268560 3995 3995 3995 3995 0
197 20250311 153200 47268560 3995 3995 3995 3995 0
198 20250311 153100 47268560 3995 3995 3995 3995 0
199 20250311 153000 47268560 3995 3995 3995 3995 88
200 20250311 152900 46917000 4000 4000 4000 4000 0
201 20250311 152800 46917000 4000 4000 4000 4000 0
202 20250311 152700 46917000 4000 4000 4000 4000 0
203 20250311 152600 46917000 4000 4000 4000 4000 0
204 20250311 152500 46917000 4000 4000 4000 4000 0
205 20250311 152400 46917000 4000 4000 4000 4000 0
206 20250311 152300 46917000 4000 4000 4000 4000 0
207 20250311 152200 46917000 4000 4000 4000 4000 0
208 20250311 152100 46917000 4000 4000 4000 4000 0
209 20250311 152000 46917000 4000 4000 4000 4000 0
210 20250311 151900 46917000 4000 4000 4000 4000 0
211 20250311 151800 46917000 4000 4000 4000 4000 0
212 20250311 151700 46917000 4000 4000 4000 4000 0
213 20250311 151600 46917000 4000 4000 4000 4000 0
214 20250311 151500 46917000 4000 4000 4000 4000 0
215 20250311 151400 46917000 4000 4000 4000 4000 0
216 20250311 151300 46917000 4000 4000 4000 4000 0
217 20250311 151200 46917000 4000 4000 4000 4000 0
218 20250311 151100 46917000 4000 4000 4000 4000 0
219 20250311 151000 46917000 4000 4000 4000 4000 0
220 20250311 150900 46917000 4000 4000 4000 4000 0
221 20250311 150800 46917000 4000 4000 4000 4000 0
222 20250311 150700 46917000 4000 4000 4000 4000 0
223 20250311 150600 46917000 4000 3990 4000 3990 726
224 20250311 150500 44013605 3960 3960 3960 3960 0
225 20250311 150400 44013605 3960 3960 3960 3960 0
226 20250311 150300 44013605 3960 3980 3985 3960 2562
227 20250311 150200 33817090 3955 3955 3955 3955 0
228 20250311 150100 33817090 3955 3970 3970 3955 500
229 20250311 150000 31839495 3980 3980 3980 3980 0
230 20250311 145900 31839495 3980 3980 3980 3980 0
231 20250311 145800 31839495 3980 3980 3980 3980 0
232 20250311 145700 31839495 3980 3980 3980 3980 0
233 20250311 145600 31839495 3980 3980 3980 3980 0
234 20250311 145500 31839495 3980 3980 3980 3980 0
235 20250311 145400 31839495 3980 3980 3980 3980 0
236 20250311 145300 31839495 3980 3980 3980 3980 0
237 20250311 145200 31839495 3980 3980 3980 3980 0
238 20250311 145100 31839495 3980 3980 3980 3980 0
239 20250311 145000 31839495 3980 3975 3980 3975 50
240 20250311 144900 31640680 3975 3975 3975 3975 0
241 20250311 144800 31640680 3975 3975 3975 3975 0
242 20250311 144700 31640680 3975 3975 3975 3975 0
243 20250311 144600 31640680 3975 3975 3975 3975 50
244 20250311 144500 31441930 3975 3975 3975 3975 0
245 20250311 144400 31441930 3975 3975 3975 3975 0
246 20250311 144300 31441930 3975 3975 3975 3975 0
247 20250311 144200 31441930 3975 3975 3975 3975 50
248 20250311 144100 31243180 3975 3975 3975 3975 0
249 20250311 144000 31243180 3975 3975 3975 3975 0
250 20250311 143900 31243180 3975 3975 3975 3975 60
251 20250311 143800 31004680 3975 3975 3975 3975 0
252 20250311 143700 31004680 3975 3975 3975 3975 0
253 20250311 143600 31004680 3975 3975 3975 3975 0
254 20250311 143500 31004680 3975 3975 3975 3975 50
255 20250311 143400 30805930 3975 3975 3975 3975 0
256 20250311 143300 30805930 3975 3975 3975 3975 0
257 20250311 143200 30805930 3975 3975 3975 3975 50
258 20250311 143100 30607180 3975 3975 3975 3975 0
259 20250311 143000 30607180 3975 3975 3975 3975 202
260 20250311 142900 29804230 3975 3975 3975 3975 0
261 20250311 142800 29804230 3975 3975 3975 3975 50
262 20250311 142700 29605480 3975 3975 3975 3975 0
263 20250311 142600 29605480 3975 3975 3975 3975 0
264 20250311 142500 29605480 3975 3975 3975 3975 50
265 20250311 142400 29406730 3975 3975 3975 3975 0
266 20250311 142300 29406730 3975 3975 3975 3975 0
267 20250311 142200 29406730 3975 3975 3975 3975 0
268 20250311 142100 29406730 3975 3975 3975 3975 50
269 20250311 142000 29207980 3975 3975 3975 3975 0
270 20250311 141900 29207980 3975 3975 3975 3975 0
271 20250311 141800 29207980 3975 3975 3975 3975 50
272 20250311 141700 29009230 3975 3975 3975 3975 0
273 20250311 141600 29009230 3975 3975 3975 3975 0
274 20250311 141500 29009230 3975 3975 3975 3975 0
275 20250311 141400 29009230 3975 3975 3975 3975 50
276 20250311 141300 28810480 3975 3975 3975 3975 0
277 20250311 141200 28810480 3975 3975 3975 3975 0
278 20250311 141100 28810480 3975 3975 3975 3975 50
279 20250311 141000 28611730 3975 3975 3975 3975 0
280 20250311 140900 28611730 3975 3975 3975 3975 0
281 20250311 140800 28611730 3975 3975 3975 3970 52
282 20250311 140700 28405280 3970 3970 3970 3970 0
283 20250311 140600 28405280 3970 3970 3970 3970 50
284 20250311 140500 28206780 3975 3975 3975 3975 0
285 20250311 140400 28206780 3975 3980 3980 3975 134
286 20250311 140300 27673685 3980 3980 3980 3980 0
287 20250311 140200 27673685 3980 3980 3980 3980 3
288 20250311 140100 27661745 3980 3980 3980 3980 1
289 20250311 140000 27657765 3975 3975 3975 3975 55
290 20250311 135900 27439140 3975 3975 3975 3975 100
291 20250311 135800 27041640 3975 3975 3975 3975 0
292 20250311 135700 27041640 3975 3975 3975 3975 50
293 20250311 135600 26842890 3970 3970 3970 3970 0
294 20250311 135500 26842890 3970 3970 3970 3970 12
295 20250311 135400 26795250 3975 3975 3975 3975 0
296 20250311 135300 26795250 3975 3970 3975 3970 240
297 20250311 135200 25842230 3970 3970 3970 3970 0
298 20250311 135100 25842230 3970 3970 3970 3970 0
299 20250311 135000 25842230 3970 3970 3970 3970 1
300 20250311 134900 25838260 3965 3965 3965 3965 0
301 20250311 134800 25838260 3965 3965 3965 3965 0
302 20250311 134700 25838260 3965 3965 3965 3965 0
303 20250311 134600 25838260 3965 3965 3965 3965 0
304 20250311 134500 25838260 3965 3965 3965 3965 0
305 20250311 134400 25838260 3965 3965 3965 3965 0
306 20250311 134300 25838260 3965 3965 3965 3965 0
307 20250311 134200 25838260 3965 3965 3965 3965 6
308 20250311 134100 25814470 3965 3965 3965 3965 0
309 20250311 134000 25814470 3965 3965 3965 3965 70
310 20250311 133900 25536920 3965 3965 3965 3965 50
311 20250311 133800 25338670 3965 3965 3965 3965 0
312 20250311 133700 25338670 3965 3965 3965 3965 0
313 20250311 133600 25338670 3965 3965 3965 3965 0
314 20250311 133500 25338670 3965 3965 3965 3965 50
315 20250311 133400 25140420 3965 3965 3965 3965 0
316 20250311 133300 25140420 3965 3965 3965 3965 0
317 20250311 133200 25140420 3965 3965 3965 3965 50
318 20250311 133100 24942170 3965 3965 3965 3965 0
319 20250311 133000 24942170 3965 3965 3965 3965 0
320 20250311 132900 24942170 3965 3965 3965 3965 0
321 20250311 132800 24942170 3965 3965 3965 3965 50
322 20250311 132700 24743920 3965 3965 3965 3965 0
323 20250311 132600 24743920 3965 3965 3965 3965 1
324 20250311 132500 24739955 3965 3965 3965 3965 50
325 20250311 132400 24541705 3965 3965 3965 3965 0
326 20250311 132300 24541705 3965 3965 3965 3965 0
327 20250311 132200 24541705 3965 3965 3965 3965 0
328 20250311 132100 24541705 3965 3965 3965 3965 50
329 20250311 132000 24343455 3965 3965 3965 3965 0
330 20250311 131900 24343455 3965 3965 3965 3965 0
331 20250311 131800 24343455 3965 3965 3965 3965 50
332 20250311 131700 24145205 3965 3965 3965 3965 0
333 20250311 131600 24145205 3965 3965 3965 3965 0
334 20250311 131500 24145205 3965 3965 3965 3965 0
335 20250311 131400 24145205 3965 3965 3965 3965 50
336 20250311 131300 23946955 3965 3965 3965 3965 0
337 20250311 131200 23946955 3965 3965 3965 3965 0
338 20250311 131100 23946955 3965 3965 3965 3965 60
339 20250311 131000 23709055 3965 3965 3965 3965 0
340 20250311 130900 23709055 3965 3965 3965 3965 14
341 20250311 130800 23653545 3965 3965 3965 3965 51
342 20250311 130700 23451330 3965 3965 3965 3965 0
343 20250311 130600 23451330 3965 3965 3965 3965 12
344 20250311 130500 23403750 3970 3970 3970 3970 0
345 20250311 130400 23403750 3970 3970 3970 3970 50
346 20250311 130300 23205250 3970 3970 3970 3970 0
347 20250311 130200 23205250 3970 3970 3970 3970 0
348 20250311 130100 23205250 3970 3970 3970 3970 0
349 20250311 130000 23205250 3970 3970 3970 3970 50
350 20250311 125900 23006750 3970 3970 3970 3970 0
351 20250311 125800 23006750 3970 3970 3970 3970 0
352 20250311 125700 23006750 3970 3970 3970 3970 0
353 20250311 125600 23006750 3970 3970 3970 3970 50
354 20250311 125500 22808250 3970 3970 3970 3970 0
355 20250311 125400 22808250 3970 3970 3970 3970 0
356 20250311 125300 22808250 3970 3970 3970 3970 50
357 20250311 125200 22609750 3970 3970 3970 3970 0
358 20250311 125100 22609750 3970 3970 3970 3970 0
359 20250311 125000 22609750 3970 3970 3970 3970 0
360 20250311 124900 22609750 3970 3970 3970 3970 50
361 20250311 124800 22411250 3970 3970 3970 3970 0
362 20250311 124700 22411250 3970 3970 3970 3970 0
363 20250311 124600 22411250 3970 3970 3970 3970 50
364 20250311 124500 22212750 3970 3970 3970 3970 0
365 20250311 124400 22212750 3970 3970 3970 3970 0
366 20250311 124300 22212750 3970 3970 3970 3970 0
367 20250311 124200 22212750 3970 3970 3970 3970 50
368 20250311 124100 22014250 3970 3970 3970 3970 0
369 20250311 124000 22014250 3970 3970 3970 3970 0
370 20250311 123900 22014250 3970 3970 3970 3970 52
371 20250311 123800 21807810 3975 3975 3975 3975 0
372 20250311 123700 21807810 3975 3975 3975 3975 0
373 20250311 123600 21807810 3975 3975 3975 3975 0
374 20250311 123500 21807810 3975 3975 3975 3975 50
375 20250311 123400 21609060 3975 3975 3975 3975 0
376 20250311 123300 21609060 3975 3975 3975 3975 0
377 20250311 123200 21609060 3975 3975 3975 3975 50
378 20250311 123100 21410310 3975 3975 3975 3975 0
379 20250311 123000 21410310 3975 3975 3975 3975 0
380 20250311 122900 21410310 3975 3975 3975 3975 0
381 20250311 122800 21410310 3975 3975 3975 3975 50
382 20250311 122700 21211560 3975 3975 3975 3975 0
383 20250311 122600 21211560 3975 3975 3975 3975 0
384 20250311 122500 21211560 3975 3975 3975 3975 50
385 20250311 122400 21012810 3975 3975 3975 3975 0
386 20250311 122300 21012810 3975 3975 3975 3975 0
387 20250311 122200 21012810 3975 3975 3975 3975 0
388 20250311 122100 21012810 3975 3975 3975 3975 50
389 20250311 122000 20814060 3975 3975 3975 3975 0
390 20250311 121900 20814060 3975 3975 3975 3975 0
391 20250311 121800 20814060 3975 3975 3975 3975 50
392 20250311 121700 20615310 3975 3975 3975 3975 0
393 20250311 121600 20615310 3975 3975 3975 3975 0
394 20250311 121500 20615310 3975 3975 3975 3975 0
395 20250311 121400 20615310 3975 3975 3975 3975 50
396 20250311 121300 20416560 3975 3975 3975 3975 0
397 20250311 121200 20416560 3975 3975 3975 3975 0
398 20250311 121100 20416560 3975 3975 3975 3975 50
399 20250311 121000 20217810 3975 3975 3975 3975 0
400 20250311 120900 20217810 3975 3975 3975 3975 0
401 20250311 120800 20217810 3975 3975 3975 3975 0
402 20250311 120700 20217810 3975 3975 3975 3975 50
403 20250311 120600 20019060 3975 3975 3975 3975 0
404 20250311 120500 20019060 3975 3975 3975 3975 0
405 20250311 120400 20019060 3975 3975 3975 3975 0
406 20250311 120300 20019060 3975 3975 3975 3975 50
407 20250311 120200 19820310 3975 3960 3975 3945 51
408 20250311 120100 19619070 3975 3975 3975 3975 0
409 20250311 120000 19619070 3975 3975 3975 3975 50
410 20250311 115900 19420320 3975 3975 3975 3975 0
411 20250311 115800 19420320 3975 3975 3975 3975 0
412 20250311 115700 19420320 3975 3975 3975 3975 0
413 20250311 115600 19420320 3975 3975 3975 3975 50
414 20250311 115500 19221570 3975 3975 3975 3975 0
415 20250311 115400 19221570 3975 3975 3975 3975 0
416 20250311 115300 19221570 3975 3975 3975 3975 50
417 20250311 115200 19022820 3975 3975 3975 3975 0
418 20250311 115100 19022820 3975 3975 3975 3975 0
419 20250311 115000 19022820 3975 3975 3975 3975 0
420 20250311 114900 19022820 3975 3975 3975 3975 50
421 20250311 114800 18824070 3975 3975 3975 3975 0
422 20250311 114700 18824070 3975 3975 3975 3975 0
423 20250311 114600 18824070 3975 3975 3975 3975 50
424 20250311 114500 18625320 3975 3975 3975 3975 0
425 20250311 114400 18625320 3975 3975 3975 3975 0
426 20250311 114300 18625320 3975 3975 3975 3975 0
427 20250311 114200 18625320 3975 3975 3975 3975 100
428 20250311 114100 18227820 3975 3975 3975 3975 0
429 20250311 114000 18227820 3975 3975 3975 3975 0
430 20250311 113900 18227820 3975 3975 3975 3975 50
431 20250311 113800 18029070 3975 3975 3975 3975 0
432 20250311 113700 18029070 3975 3975 3975 3975 0
433 20250311 113600 18029070 3975 3975 3975 3975 0
434 20250311 113500 18029070 3975 3975 3975 3975 50
435 20250311 113400 17830320 3980 3980 3980 3980 0
436 20250311 113300 17830320 3980 3980 3980 3980 0
437 20250311 113200 17830320 3980 3980 3980 3980 1
438 20250311 113100 17826340 3960 3960 3960 3960 0
439 20250311 113000 17826340 3960 3960 3960 3960 0
440 20250311 112900 17826340 3960 3960 3960 3960 0
441 20250311 112800 17826340 3960 3960 3960 3960 250
442 20250311 112700 16836340 3960 3960 3960 3960 0
443 20250311 112600 16836340 3960 3960 3960 3960 0
444 20250311 112500 16836340 3960 3960 3960 3960 50
445 20250311 112400 16638340 3960 3960 3960 3960 0
446 20250311 112300 16638340 3960 3960 3960 3960 0
447 20250311 112200 16638340 3960 3960 3960 3960 0
448 20250311 112100 16638340 3960 3960 3960 3960 50
449 20250311 112000 16440340 3960 3960 3960 3960 0
450 20250311 111900 16440340 3960 3960 3960 3960 0
451 20250311 111800 16440340 3960 3960 3960 3960 50
452 20250311 111700 16242340 3960 3960 3960 3960 0
453 20250311 111600 16242340 3960 3960 3960 3960 0
454 20250311 111500 16242340 3960 3960 3960 3960 0
455 20250311 111400 16242340 3960 3960 3960 3960 100
456 20250311 111300 15846340 3960 3960 3960 3960 0
457 20250311 111200 15846340 3960 3960 3960 3960 0
458 20250311 111100 15846340 3960 3960 3960 3960 0
459 20250311 111000 15846340 3960 3960 3960 3960 100
460 20250311 110900 15450340 3960 3960 3960 3960 0
461 20250311 110800 15450340 3960 3960 3960 3960 0
462 20250311 110700 15450340 3960 3960 3960 3960 100
463 20250311 110600 15054340 3960 3960 3960 3960 0
464 20250311 110500 15054340 3960 3960 3960 3960 0
465 20250311 110400 15054340 3960 3960 3960 3960 0
466 20250311 110300 15054340 3960 3960 3960 3960 21
467 20250311 110200 14971180 3945 3945 3945 3945 0
468 20250311 110100 14971180 3945 3945 3945 3945 0
469 20250311 110000 14971180 3945 3945 3945 3945 0
470 20250311 105900 14971180 3945 3945 3945 3945 0
471 20250311 105800 14971180 3945 3945 3945 3945 10
472 20250311 105700 14931730 3945 3945 3945 3945 0
473 20250311 105600 14931730 3945 3945 3945 3945 0
474 20250311 105500 14931730 3945 3945 3945 3945 0
475 20250311 105400 14931730 3945 3945 3945 3945 0
476 20250311 105300 14931730 3945 3945 3945 3945 19
477 20250311 105200 14856775 3945 3945 3945 3935 25
478 20250311 105100 14758365 3960 3960 3960 3960 0
479 20250311 105000 14758365 3960 3960 3960 3960 0
480 20250311 104900 14758365 3960 3960 3960 3960 50
481 20250311 104800 14560365 3960 3960 3960 3960 0
482 20250311 104700 14560365 3960 3960 3960 3960 0
483 20250311 104600 14560365 3960 3960 3960 3960 50
484 20250311 104500 14362365 3960 3960 3960 3960 0
485 20250311 104400 14362365 3960 3960 3960 3960 0
486 20250311 104300 14362365 3960 3960 3960 3960 0
487 20250311 104200 14362365 3960 3960 3960 3960 50
488 20250311 104100 14164365 3960 3960 3960 3960 0
489 20250311 104000 14164365 3960 3960 3960 3960 0
490 20250311 103900 14164365 3960 3960 3960 3960 50
491 20250311 103800 13966365 3960 3960 3960 3960 0
492 20250311 103700 13966365 3960 3960 3960 3960 0
493 20250311 103600 13966365 3960 3960 3960 3960 0
494 20250311 103500 13966365 3960 3960 3960 3960 300
495 20250311 103400 12778365 3960 3960 3960 3960 0
496 20250311 103300 12778365 3960 3960 3960 3960 0
497 20250311 103200 12778365 3960 3960 3960 3960 50
498 20250311 103100 12580365 3960 3950 3960 3950 101
499 20250311 103000 12181405 3960 3960 3960 3960 0
500 20250311 102900 12181405 3960 3960 3960 3960 0
501 20250311 102800 12181405 3960 3960 3960 3960 50
502 20250311 102700 11983405 3960 3960 3960 3960 0
503 20250311 102600 11983405 3960 3960 3960 3960 0
504 20250311 102500 11983405 3960 3960 3960 3960 50
505 20250311 102400 11785405 3960 3965 3965 3960 533
506 20250311 102300 9673465 3980 3980 3980 3980 0
507 20250311 102200 9673465 3980 3980 3980 3980 0
508 20250311 102100 9673465 3980 3980 3980 3980 50
509 20250311 102000 9474465 3980 3980 3980 3980 0
510 20250311 101900 9474465 3980 3980 3980 3980 0
511 20250311 101800 9474465 3980 3975 3980 3975 11
512 20250311 101700 9430735 3980 3980 3980 3980 50
513 20250311 101600 9231735 3980 3980 3980 3980 0
514 20250311 101500 9231735 3980 3980 3980 3980 0
515 20250311 101400 9231735 3980 3980 3980 3980 50
516 20250311 101300 9032735 3980 3980 3980 3980 0
517 20250311 101200 9032735 3980 3980 3980 3980 0
518 20250311 101100 9032735 3980 3980 3980 3980 0
519 20250311 101000 9032735 3980 3980 3980 3980 50
520 20250311 100900 8833735 3980 3980 3980 3980 0
521 20250311 100800 8833735 3980 3980 3980 3980 0
522 20250311 100700 8833735 3980 3980 3980 3980 50
523 20250311 100600 8634735 3980 3980 3980 3980 0
524 20250311 100500 8634735 3980 3980 3980 3980 0
525 20250311 100400 8634735 3980 3980 3980 3980 0
526 20250311 100300 8634735 3980 3980 3980 3980 50
527 20250311 100200 8435735 3985 3985 3985 3985 1
528 20250311 100100 8431750 3975 3975 3975 3975 100
529 20250311 100000 8034250 3975 3975 3975 3975 50
530 20250311 095900 7835500 3975 3975 3975 3975 0
531 20250311 095800 7835500 3975 3975 3975 3975 0
532 20250311 095700 7835500 3975 3975 3975 3975 0
533 20250311 095600 7835500 3975 3975 3975 3975 70
534 20250311 095500 7557250 3975 3975 3975 3975 0
535 20250311 095400 7557250 3975 3975 3975 3975 0
536 20250311 095300 7557250 3975 3975 3975 3975 100
537 20250311 095200 7159750 3975 3975 3975 3975 0
538 20250311 095100 7159750 3975 3975 3975 3975 0
539 20250311 095000 7159750 3975 3975 3975 3975 0
540 20250311 094900 7159750 3975 3975 3975 3975 50
541 20250311 094800 6961000 3975 3975 3975 3975 0
542 20250311 094700 6961000 3975 3975 3975 3975 0
543 20250311 094600 6961000 3975 3975 3975 3975 50
544 20250311 094500 6762250 3975 3975 3975 3975 1
545 20250311 094400 6758275 3960 3960 3960 3960 0
546 20250311 094300 6758275 3960 3960 3960 3960 0
547 20250311 094200 6758275 3960 3960 3960 3960 6
548 20250311 094100 6734515 3975 3975 3975 3975 7
549 20250311 094000 6706690 3980 3980 3980 3980 1
550 20250311 093900 6702710 3975 3975 3975 3975 162
551 20250311 093800 6058760 3975 3975 3975 3975 0
552 20250311 093700 6058760 3975 3975 3975 3975 1
553 20250311 093600 6054785 3960 3970 3970 3960 536
554 20250311 093500 3929020 3985 3985 3985 3985 50
555 20250311 093400 3729770 3985 3985 3985 3985 2
556 20250311 093300 3721800 3970 3970 3970 3970 0
557 20250311 093200 3721800 3970 3970 3970 3970 0
558 20250311 093100 3721800 3970 3970 3970 3970 0
559 20250311 093000 3721800 3970 3970 3970 3970 1
560 20250311 092900 3717830 3970 3970 3970 3970 0
561 20250311 092800 3717830 3970 3970 3970 3970 0
562 20250311 092700 3717830 3970 3970 3970 3970 0
563 20250311 092600 3717830 3970 3970 3970 3970 0
564 20250311 092500 3717830 3970 3980 3980 3970 107
565 20250311 092400 3292040 3985 3985 3985 3985 0
566 20250311 092300 3292040 3985 3985 3985 3985 0
567 20250311 092200 3292040 3985 3985 3985 3985 0
568 20250311 092100 3292040 3985 3985 3985 3985 50
569 20250311 092000 3092790 3985 3985 3985 3985 0
570 20250311 091900 3092790 3985 3985 3985 3985 0
571 20250311 091800 3092790 3985 3985 3985 3985 100
572 20250311 091700 2694290 3985 3985 3985 3985 0
573 20250311 091600 2694290 3985 3975 3985 3970 56
574 20250311 091500 2471950 3990 3990 3990 3990 0
575 20250311 091400 2471950 3990 3990 3990 3990 50
576 20250311 091300 2272450 3970 3970 3970 3970 0
577 20250311 091200 2272450 3970 3970 3970 3970 0
578 20250311 091100 2272450 3970 3970 3970 3970 0
579 20250311 091000 2272450 3970 3970 3970 3970 105
580 20250311 090900 1855600 3965 3965 3965 3965 0
581 20250311 090800 1855600 3965 3965 3965 3965 0
582 20250311 090700 1855600 3965 3965 3965 3965 0
583 20250311 090600 1855600 3965 3965 3965 3965 0
584 20250311 090500 1855600 3965 3965 3965 3965 0
585 20250311 090400 1855600 3965 3965 3965 3965 0
586 20250311 090300 1855600 3965 3965 3965 3965 0
587 20250311 090200 1855600 3965 3965 3965 3965 0
588 20250311 090100 1855600 3965 3990 3990 3965 413
589 20250311 090000 215460 3990 3990 3990 3990 54

1
005750/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,16672240,0,66688960000,0.00
20250306,0,16672240,0,67439210800,0.00
20250305,0,16672240,0,66855682400,0.00
20250304,0,16672240,0,67272488400,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 16672240 0 66688960000 0.00
3 20250306 0 16672240 0 67439210800 0.00
4 20250305 0 16672240 0 66855682400 0.00
5 20250304 0 16672240 0 67272488400 0.00