ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005800/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184700,62677470,10180,10180,10180,10180,47
20250311,184600,62677470,10180,10180,10180,10180,0
20250311,184500,62677470,10180,10180,10180,10180,0
20250311,184400,62677470,10180,10180,10180,10180,0
20250311,184300,62677470,10180,10180,10180,10180,0
20250311,184200,62677470,10180,10180,10180,10180,0
20250311,184100,62677470,10180,10180,10180,10180,0
20250311,184000,62677470,10180,10180,10180,10180,0
20250311,183900,62677470,10180,10180,10180,10180,0
20250311,183800,62677470,10180,10180,10180,10180,0
20250311,183700,62677470,10180,10180,10180,10180,0
20250311,183600,62677470,10180,10180,10180,10180,0
20250311,183500,62677470,10180,10180,10180,10180,0
20250311,183400,62677470,10180,10180,10180,10180,0
20250311,183300,62677470,10180,10180,10180,10180,0
20250311,183200,62677470,10180,10180,10180,10180,0
20250311,183100,62677470,10180,10180,10180,10180,0
20250311,183000,62677470,10180,10180,10180,10180,0
20250311,182900,62677470,10180,10180,10180,10180,0
20250311,182800,62677470,10180,10180,10180,10180,0
20250311,182700,62677470,10180,10180,10180,10180,0
20250311,182600,62677470,10180,10180,10180,10180,0
20250311,182500,62677470,10180,10180,10180,10180,0
20250311,182400,62677470,10180,10180,10180,10180,0
20250311,182300,62677470,10180,10180,10180,10180,0
20250311,182200,62677470,10180,10180,10180,10180,0
20250311,182100,62677470,10180,10180,10180,10180,0
20250311,182000,62677470,10180,10180,10180,10180,0
20250311,181900,62677470,10180,10180,10180,10180,0
20250311,181800,62677470,10180,10180,10180,10180,0
20250311,181700,62677470,10180,10180,10180,10180,47
20250311,181600,62677470,10180,10180,10180,10180,0
20250311,181500,62677470,10180,10180,10180,10180,0
20250311,181400,62677470,10180,10180,10180,10180,0
20250311,181300,62677470,10180,10180,10180,10180,0
20250311,181200,62677470,10180,10180,10180,10180,0
20250311,181100,62677470,10180,10180,10180,10180,0
20250311,181000,62677470,10180,10180,10180,10180,0
20250311,180900,62677470,10180,10180,10180,10180,0
20250311,180800,62677470,10180,10180,10180,10180,0
20250311,180700,62677470,10180,10180,10180,10180,0
20250311,180600,62677470,10180,10180,10180,10180,0
20250311,180500,62677470,10180,10180,10180,10180,0
20250311,180400,62677470,10180,10180,10180,10180,0
20250311,180300,62677470,10180,10180,10180,10180,0
20250311,180200,62677470,10180,10180,10180,10180,0
20250311,180100,62677470,10180,10180,10180,10180,0
20250311,180000,62677470,10180,10180,10180,10180,0
20250311,175900,62677470,10180,10180,10180,10180,0
20250311,175800,62677470,10180,10180,10180,10180,0
20250311,175700,62677470,10180,10180,10180,10180,0
20250311,175600,62677470,10180,10180,10180,10180,0
20250311,175500,62677470,10180,10180,10180,10180,0
20250311,175400,62677470,10180,10180,10180,10180,0
20250311,175300,62677470,10180,10180,10180,10180,0
20250311,175200,62677470,10180,10180,10180,10180,0
20250311,175100,62677470,10180,10180,10180,10180,0
20250311,175000,62677470,10180,10180,10180,10180,0
20250311,174900,62677470,10180,10180,10180,10180,0
20250311,174800,62677470,10180,10180,10180,10180,0
20250311,174700,62677470,10180,10180,10180,10180,47
20250311,174600,62677470,10180,10180,10180,10180,0
20250311,174500,62677470,10180,10180,10180,10180,0
20250311,174400,62677470,10180,10180,10180,10180,0
20250311,174300,62677470,10180,10180,10180,10180,0
20250311,174200,62677470,10180,10180,10180,10180,0
20250311,174100,62677470,10180,10180,10180,10180,0
20250311,174000,62677470,10180,10180,10180,10180,0
20250311,173900,62677470,10180,10180,10180,10180,0
20250311,173800,62677470,10180,10180,10180,10180,0
20250311,173700,62677470,10180,10180,10180,10180,0
20250311,173600,62677470,10180,10180,10180,10180,0
20250311,173500,62677470,10180,10180,10180,10180,0
20250311,173400,62677470,10180,10180,10180,10180,0
20250311,173300,62677470,10180,10180,10180,10180,0
20250311,173200,62677470,10180,10180,10180,10180,0
20250311,173100,62677470,10180,10180,10180,10180,0
20250311,173000,62677470,10180,10180,10180,10180,0
20250311,172900,62677470,10180,10180,10180,10180,0
20250311,172800,62677470,10180,10180,10180,10180,0
20250311,172700,62677470,10180,10180,10180,10180,0
20250311,172600,62677470,10180,10180,10180,10180,0
20250311,172500,62677470,10180,10180,10180,10180,0
20250311,172400,62677470,10180,10180,10180,10180,0
20250311,172300,62677470,10180,10180,10180,10180,0
20250311,172200,62677470,10180,10180,10180,10180,0
20250311,172100,62677470,10180,10180,10180,10180,0
20250311,172000,62677470,10180,10180,10180,10180,0
20250311,171900,62677470,10180,10180,10180,10180,0
20250311,171800,62677470,10180,10180,10180,10180,0
20250311,171700,62677470,10180,10180,10180,10180,47
20250311,171600,62677470,10180,10180,10180,10180,0
20250311,171500,62677470,10180,10180,10180,10180,0
20250311,171400,62677470,10180,10180,10180,10180,0
20250311,171300,62677470,10180,10180,10180,10180,0
20250311,171200,62677470,10180,10180,10180,10180,0
20250311,171100,62677470,10180,10180,10180,10180,0
20250311,171000,62677470,10180,10180,10180,10180,0
20250311,170900,62677470,10180,10180,10180,10180,0
20250311,170800,62677470,10180,10180,10180,10180,0
20250311,170700,62677470,10180,10180,10180,10180,0
20250311,170600,62677470,10180,10180,10180,10180,0
20250311,170500,62677470,10180,10180,10180,10180,0
20250311,170400,62677470,10180,10180,10180,10180,0
20250311,170300,62677470,10180,10180,10180,10180,0
20250311,170200,62677470,10180,10180,10180,10180,0
20250311,170100,62677470,10180,10180,10180,10180,0
20250311,170000,62677470,10180,10180,10180,10180,0
20250311,165900,62677470,10180,10180,10180,10180,0
20250311,165800,62677470,10180,10180,10180,10180,0
20250311,165700,62677470,10180,10180,10180,10180,0
20250311,165600,62677470,10180,10180,10180,10180,0
20250311,165500,62677470,10180,10180,10180,10180,0
20250311,165400,62677470,10180,10180,10180,10180,0
20250311,165300,62677470,10180,10180,10180,10180,0
20250311,165200,62677470,10180,10180,10180,10180,0
20250311,165100,62677470,10180,10180,10180,10180,0
20250311,165000,62677470,10180,10180,10180,10180,0
20250311,164900,62677470,10180,10180,10180,10180,0
20250311,164800,62677470,10180,10180,10180,10180,0
20250311,164700,62677470,10180,10180,10180,10180,47
20250311,164600,62677470,10180,10180,10180,10180,0
20250311,164500,62677470,10180,10180,10180,10180,0
20250311,164400,62677470,10180,10180,10180,10180,0
20250311,164300,62677470,10180,10180,10180,10180,0
20250311,164200,62677470,10180,10180,10180,10180,0
20250311,164100,62677470,10180,10180,10180,10180,0
20250311,164000,62677470,10180,10180,10180,10180,0
20250311,163900,62677470,10180,10180,10180,10180,0
20250311,163800,62677470,10180,10180,10180,10180,0
20250311,163700,62677470,10180,10180,10180,10180,0
20250311,163600,62677470,10180,10180,10180,10180,0
20250311,163500,62677470,10180,10180,10180,10180,0
20250311,163400,62677470,10180,10180,10180,10180,0
20250311,163300,62677470,10180,10180,10180,10180,0
20250311,163200,62677470,10180,10180,10180,10180,0
20250311,163100,62677470,10180,10180,10180,10180,0
20250311,163000,62677470,10180,10180,10180,10180,0
20250311,162900,62677470,10180,10180,10180,10180,0
20250311,162800,62677470,10180,10180,10180,10180,0
20250311,162700,62677470,10180,10180,10180,10180,0
20250311,162600,62677470,10180,10180,10180,10180,0
20250311,162500,62677470,10180,10180,10180,10180,0
20250311,162400,62677470,10180,10180,10180,10180,0
20250311,162300,62677470,10180,10180,10180,10180,0
20250311,162200,62677470,10180,10180,10180,10180,0
20250311,162100,62677470,10180,10180,10180,10180,0
20250311,162000,62677470,10180,10180,10180,10180,0
20250311,161900,62677470,10180,10180,10180,10180,0
20250311,161800,62677470,10180,10180,10180,10180,0
20250311,161700,62677470,10180,10180,10180,10180,47
20250311,161600,62677470,10180,10180,10180,10180,0
20250311,161500,62677470,10180,10180,10180,10180,0
20250311,161400,62677470,10180,10180,10180,10180,0
20250311,161300,62677470,10180,10180,10180,10180,0
20250311,161200,62677470,10180,10180,10180,10180,0
20250311,161100,62677470,10180,10180,10180,10180,0
20250311,161000,62677470,10180,10180,10180,10180,0
20250311,160900,62677470,10180,10180,10180,10180,0
20250311,160800,62677470,10180,10180,10180,10180,0
20250311,160700,62677470,10180,10180,10180,10180,0
20250311,160600,62677470,10180,10180,10180,10180,0
20250311,160500,62677470,10180,10180,10180,10180,0
20250311,160400,62677470,10180,10180,10180,10180,0
20250311,160300,62677470,10180,10180,10180,10180,0
20250311,160200,62677470,10180,10180,10180,10180,0
20250311,160100,62677470,10180,10180,10180,10180,0
20250311,160000,62677470,10180,10180,10180,10180,0
20250311,155900,62677470,10180,10180,10180,10180,0
20250311,155800,62677470,10180,10180,10180,10180,0
20250311,155700,62677470,10180,10180,10180,10180,0
20250311,155600,62677470,10180,10180,10180,10180,0
20250311,155500,62677470,10180,10180,10180,10180,0
20250311,155400,62677470,10180,10180,10180,10180,0
20250311,155300,62677470,10180,10180,10180,10180,0
20250311,155200,62677470,10180,10180,10180,10180,0
20250311,155100,62677470,10180,10180,10180,10180,0
20250311,155000,62677470,10180,10180,10180,10180,0
20250311,154900,62677470,10180,10180,10180,10180,0
20250311,154800,62677470,10180,10180,10180,10180,0
20250311,154700,62677470,10180,10180,10180,10180,47
20250311,154600,62677470,10180,10180,10180,10180,0
20250311,154500,62677470,10180,10180,10180,10180,0
20250311,154400,62677470,10180,10180,10180,10180,0
20250311,154300,62677470,10180,10180,10180,10180,0
20250311,154200,62677470,10180,10180,10180,10180,0
20250311,154100,62677470,10180,10180,10180,10180,0
20250311,154000,62677470,10180,10180,10180,10180,0
20250311,153900,62677470,10180,10180,10180,10180,0
20250311,153800,62677470,10180,10180,10180,10180,0
20250311,153700,62677470,10180,10180,10180,10180,0
20250311,153600,62677470,10180,10180,10180,10180,0
20250311,153500,62677470,10180,10180,10180,10180,0
20250311,153400,62677470,10180,10180,10180,10180,0
20250311,153300,62677470,10180,10180,10180,10180,0
20250311,153200,62677470,10180,10180,10180,10180,0
20250311,153100,62677470,10180,10180,10180,10180,0
20250311,153000,62677470,10180,10180,10180,10180,47
20250311,152900,62199010,10150,10150,10150,10150,0
20250311,152800,62199010,10150,10150,10150,10150,0
20250311,152700,62199010,10150,10150,10150,10150,0
20250311,152600,62199010,10150,10150,10150,10150,0
20250311,152500,62199010,10150,10150,10150,10150,0
20250311,152400,62199010,10150,10150,10150,10150,0
20250311,152300,62199010,10150,10150,10150,10150,0
20250311,152200,62199010,10150,10150,10150,10150,0
20250311,152100,62199010,10150,10150,10150,10150,0
20250311,152000,62199010,10150,10150,10150,10150,0
20250311,151900,62199010,10150,10150,10150,10150,0
20250311,151800,62199010,10150,10150,10150,10150,0
20250311,151700,62199010,10150,10110,10150,10110,31
20250311,151600,61885560,10110,10110,10110,10110,0
20250311,151500,61885560,10110,10110,10110,10110,0
20250311,151400,61885560,10110,10120,10120,10110,10
20250311,151300,61784440,10150,10150,10150,10150,1
20250311,151200,61774290,10140,10130,10140,10130,2
20250311,151100,61754020,10110,10110,10110,10110,0
20250311,151000,61754020,10110,10110,10110,10110,0
20250311,150900,61754020,10110,10110,10110,10110,0
20250311,150800,61754020,10110,10110,10110,10110,0
20250311,150700,61754020,10110,10110,10110,10110,0
20250311,150600,61754020,10110,10110,10110,10110,0
20250311,150500,61754020,10110,10110,10110,10110,0
20250311,150400,61754020,10110,10110,10110,10110,0
20250311,150300,61754020,10110,10110,10110,10110,0
20250311,150200,61754020,10110,10110,10110,10110,0
20250311,150100,61754020,10110,10110,10110,10110,0
20250311,150000,61754020,10110,10110,10110,10110,0
20250311,145900,61754020,10110,10110,10110,10110,0
20250311,145800,61754020,10110,10110,10110,10110,0
20250311,145700,61754020,10110,10110,10110,10110,0
20250311,145600,61754020,10110,10110,10110,10110,0
20250311,145500,61754020,10110,10110,10110,10110,0
20250311,145400,61754020,10110,10110,10110,10110,0
20250311,145300,61754020,10110,10110,10110,10110,51
20250311,145200,61238410,10110,10110,10110,10110,49
20250311,145100,60743020,10110,10110,10110,10110,0
20250311,145000,60743020,10110,10110,10110,10110,0
20250311,144900,60743020,10110,10110,10110,10110,0
20250311,144800,60743020,10110,10110,10110,10110,2
20250311,144700,60722800,10110,10110,10110,10110,0
20250311,144600,60722800,10110,10110,10110,10110,0
20250311,144500,60722800,10110,10110,10110,10110,0
20250311,144400,60722800,10110,10110,10110,10110,48
20250311,144300,60237520,10120,10120,10120,10120,0
20250311,144200,60237520,10120,10120,10120,10120,0
20250311,144100,60237520,10120,10120,10120,10120,0
20250311,144000,60237520,10120,10120,10120,10120,0
20250311,143900,60237520,10120,10120,10120,10120,0
20250311,143800,60237520,10120,10120,10120,10120,0
20250311,143700,60237520,10120,10120,10120,10120,0
20250311,143600,60237520,10120,10120,10120,10120,0
20250311,143500,60237520,10120,10120,10120,10120,0
20250311,143400,60237520,10120,10120,10120,10120,0
20250311,143300,60237520,10120,10120,10120,10120,0
20250311,143200,60237520,10120,10110,10120,10110,338
20250311,143100,56819340,10110,10110,10110,10110,0
20250311,143000,56819340,10110,10110,10110,10110,0
20250311,142900,56819340,10110,10110,10110,10110,0
20250311,142800,56819340,10110,10110,10110,10110,0
20250311,142700,56819340,10110,10110,10110,10110,5
20250311,142600,56768790,10110,10110,10110,10110,0
20250311,142500,56768790,10110,10110,10110,10110,0
20250311,142400,56768790,10110,10110,10110,10110,0
20250311,142300,56768790,10110,10110,10110,10110,0
20250311,142200,56768790,10110,10110,10110,10110,3
20250311,142100,56738460,10110,10110,10110,10110,50
20250311,142000,56232960,10100,10100,10100,10100,9
20250311,141900,56142060,10090,10090,10090,10090,0
20250311,141800,56142060,10090,10090,10090,10090,0
20250311,141700,56142060,10090,10090,10090,10090,0
20250311,141600,56142060,10090,10090,10090,10090,0
20250311,141500,56142060,10090,10090,10090,10090,0
20250311,141400,56142060,10090,10090,10090,10090,0
20250311,141300,56142060,10090,10090,10090,10090,19
20250311,141200,55950350,10100,10100,10100,10100,0
20250311,141100,55950350,10100,10100,10100,10100,0
20250311,141000,55950350,10100,10100,10100,10100,84
20250311,140900,55101950,10100,10100,10100,10100,40
20250311,140800,54697950,10100,10100,10100,10100,0
20250311,140700,54697950,10100,10110,10110,10100,300
20250311,140600,51667440,10120,10120,10120,10120,0
20250311,140500,51667440,10120,10120,10120,10120,0
20250311,140400,51667440,10120,10120,10120,10120,0
20250311,140300,51667440,10120,10120,10120,10120,0
20250311,140200,51667440,10120,10120,10120,10120,0
20250311,140100,51667440,10120,10120,10120,10120,0
20250311,140000,51667440,10120,10120,10120,10120,0
20250311,135900,51667440,10120,10120,10120,10120,0
20250311,135800,51667440,10120,10130,10130,10120,129
20250311,135700,50361800,10130,10130,10130,10130,0
20250311,135600,50361800,10130,10130,10130,10130,0
20250311,135500,50361800,10130,10130,10130,10130,0
20250311,135400,50361800,10130,10130,10130,10130,0
20250311,135300,50361800,10130,10130,10130,10130,0
20250311,135200,50361800,10130,10130,10130,10130,0
20250311,135100,50361800,10130,10130,10130,10130,0
20250311,135000,50361800,10130,10130,10130,10130,0
20250311,134900,50361800,10130,10130,10130,10130,0
20250311,134800,50361800,10130,10130,10130,10130,0
20250311,134700,50361800,10130,10130,10130,10130,0
20250311,134600,50361800,10130,10130,10130,10130,0
20250311,134500,50361800,10130,10130,10130,10130,0
20250311,134400,50361800,10130,10130,10130,10130,0
20250311,134300,50361800,10130,10130,10130,10130,0
20250311,134200,50361800,10130,10130,10130,10130,0
20250311,134100,50361800,10130,10130,10130,10130,0
20250311,134000,50361800,10130,10130,10130,10130,0
20250311,133900,50361800,10130,10130,10130,10130,0
20250311,133800,50361800,10130,10130,10130,10130,0
20250311,133700,50361800,10130,10130,10130,10130,0
20250311,133600,50361800,10130,10130,10130,10130,31
20250311,133500,50047770,10140,10140,10140,10140,0
20250311,133400,50047770,10140,10140,10140,10140,0
20250311,133300,50047770,10140,10140,10140,10140,0
20250311,133200,50047770,10140,10140,10140,10140,0
20250311,133100,50047770,10140,10140,10140,10140,28
20250311,133000,49763850,10150,10150,10150,10150,0
20250311,132900,49763850,10150,10150,10150,10150,0
20250311,132800,49763850,10150,10150,10150,10150,46
20250311,132700,49296950,10150,10150,10150,10150,0
20250311,132600,49296950,10150,10150,10150,10150,0
20250311,132500,49296950,10150,10150,10150,10150,0
20250311,132400,49296950,10150,10150,10150,10150,4
20250311,132300,49256350,10170,10170,10170,10170,0
20250311,132200,49256350,10170,10170,10170,10170,0
20250311,132100,49256350,10170,10170,10170,10170,0
20250311,132000,49256350,10170,10170,10170,10170,0
20250311,131900,49256350,10170,10170,10170,10170,0
20250311,131800,49256350,10170,10170,10170,10170,0
20250311,131700,49256350,10170,10170,10170,10170,0
20250311,131600,49256350,10170,10170,10170,10170,0
20250311,131500,49256350,10170,10170,10170,10170,0
20250311,131400,49256350,10170,10170,10170,10170,0
20250311,131300,49256350,10170,10170,10170,10170,0
20250311,131200,49256350,10170,10170,10170,10170,0
20250311,131100,49256350,10170,10170,10170,10170,0
20250311,131000,49256350,10170,10170,10170,10170,0
20250311,130900,49256350,10170,10170,10170,10170,0
20250311,130800,49256350,10170,10170,10170,10170,0
20250311,130700,49256350,10170,10170,10170,10170,0
20250311,130600,49256350,10170,10170,10170,10170,0
20250311,130500,49256350,10170,10170,10170,10170,0
20250311,130400,49256350,10170,10170,10170,10170,0
20250311,130300,49256350,10170,10170,10170,10170,0
20250311,130200,49256350,10170,10170,10170,10170,0
20250311,130100,49256350,10170,10170,10170,10170,0
20250311,130000,49256350,10170,10170,10170,10170,0
20250311,125900,49256350,10170,10170,10170,10170,0
20250311,125800,49256350,10170,10170,10170,10170,0
20250311,125700,49256350,10170,10170,10170,10170,0
20250311,125600,49256350,10170,10170,10170,10170,0
20250311,125500,49256350,10170,10170,10170,10170,1
20250311,125400,49246180,10150,10150,10150,10150,0
20250311,125300,49246180,10150,10150,10150,10150,3
20250311,125200,49215730,10150,10150,10150,10150,0
20250311,125100,49215730,10150,10150,10150,10150,0
20250311,125000,49215730,10150,10150,10150,10150,0
20250311,124900,49215730,10150,10150,10150,10150,0
20250311,124800,49215730,10150,10150,10150,10150,0
20250311,124700,49215730,10150,10150,10150,10150,0
20250311,124600,49215730,10150,10150,10150,10150,0
20250311,124500,49215730,10150,10150,10150,10150,0
20250311,124400,49215730,10150,10150,10150,10150,0
20250311,124300,49215730,10150,10150,10150,10150,0
20250311,124200,49215730,10150,10150,10150,10150,634
20250311,124100,42780630,10150,10150,10150,10150,0
20250311,124000,42780630,10150,10150,10150,10150,0
20250311,123900,42780630,10150,10150,10150,10150,0
20250311,123800,42780630,10150,10140,10150,10140,133
20250311,123700,41431680,10150,10150,10150,10150,0
20250311,123600,41431680,10150,10150,10150,10150,0
20250311,123500,41431680,10150,10150,10150,10150,0
20250311,123400,41431680,10150,10150,10150,10150,0
20250311,123300,41431680,10150,10150,10150,10150,0
20250311,123200,41431680,10150,10150,10150,10150,0
20250311,123100,41431680,10150,10150,10150,10150,0
20250311,123000,41431680,10150,10150,10150,10150,0
20250311,122900,41431680,10150,10150,10150,10150,0
20250311,122800,41431680,10150,10150,10150,10150,0
20250311,122700,41431680,10150,10150,10150,10150,0
20250311,122600,41431680,10150,10150,10150,10150,0
20250311,122500,41431680,10150,10150,10150,10150,0
20250311,122400,41431680,10150,10150,10150,10150,0
20250311,122300,41431680,10150,10150,10150,10150,0
20250311,122200,41431680,10150,10150,10150,10150,0
20250311,122100,41431680,10150,10150,10150,10150,0
20250311,122000,41431680,10150,10150,10150,10150,0
20250311,121900,41431680,10150,10150,10150,10150,0
20250311,121800,41431680,10150,10150,10150,10150,0
20250311,121700,41431680,10150,10150,10150,10150,0
20250311,121600,41431680,10150,10150,10150,10150,0
20250311,121500,41431680,10150,10150,10150,10150,0
20250311,121400,41431680,10150,10150,10150,10150,0
20250311,121300,41431680,10150,10150,10150,10150,0
20250311,121200,41431680,10150,10150,10150,10150,0
20250311,121100,41431680,10150,10150,10150,10150,0
20250311,121000,41431680,10150,10150,10150,10150,0
20250311,120900,41431680,10150,10150,10150,10150,0
20250311,120800,41431680,10150,10150,10150,10150,0
20250311,120700,41431680,10150,10150,10150,10150,0
20250311,120600,41431680,10150,10150,10150,10150,0
20250311,120500,41431680,10150,10150,10150,10150,0
20250311,120400,41431680,10150,10150,10150,10150,0
20250311,120300,41431680,10150,10150,10150,10150,0
20250311,120200,41431680,10150,10150,10150,10150,0
20250311,120100,41431680,10150,10150,10150,10150,0
20250311,120000,41431680,10150,10150,10150,10150,0
20250311,115900,41431680,10150,10150,10150,10150,0
20250311,115800,41431680,10150,10150,10150,10150,0
20250311,115700,41431680,10150,10150,10150,10150,0
20250311,115600,41431680,10150,10150,10150,10150,0
20250311,115500,41431680,10150,10150,10150,10150,300
20250311,115400,38386680,10130,10130,10130,10130,0
20250311,115300,38386680,10130,10130,10130,10130,0
20250311,115200,38386680,10130,10130,10130,10130,0
20250311,115100,38386680,10130,10130,10130,10130,0
20250311,115000,38386680,10130,10130,10130,10130,0
20250311,114900,38386680,10130,10130,10130,10130,0
20250311,114800,38386680,10130,10130,10130,10130,0
20250311,114700,38386680,10130,10130,10130,10130,0
20250311,114600,38386680,10130,10130,10130,10130,0
20250311,114500,38386680,10130,10130,10130,10130,0
20250311,114400,38386680,10130,10130,10130,10130,0
20250311,114300,38386680,10130,10130,10130,10130,0
20250311,114200,38386680,10130,10130,10130,10130,0
20250311,114100,38386680,10130,10130,10130,10130,10
20250311,114000,38285380,10130,10130,10130,10130,0
20250311,113900,38285380,10130,10130,10130,10130,0
20250311,113800,38285380,10130,10130,10130,10130,0
20250311,113700,38285380,10130,10130,10130,10130,0
20250311,113600,38285380,10130,10130,10130,10130,0
20250311,113500,38285380,10130,10130,10130,10130,0
20250311,113400,38285380,10130,10130,10130,10130,0
20250311,113300,38285380,10130,10130,10130,10130,0
20250311,113200,38285380,10130,10130,10130,10130,0
20250311,113100,38285380,10130,10130,10130,10130,0
20250311,113000,38285380,10130,10130,10130,10130,0
20250311,112900,38285380,10130,10130,10130,10130,0
20250311,112800,38285380,10130,10130,10130,10130,0
20250311,112700,38285380,10130,10130,10130,10130,0
20250311,112600,38285380,10130,10130,10130,10130,0
20250311,112500,38285380,10130,10130,10130,10130,0
20250311,112400,38285380,10130,10130,10130,10130,0
20250311,112300,38285380,10130,10130,10130,10130,0
20250311,112200,38285380,10130,10130,10130,10130,0
20250311,112100,38285380,10130,10130,10130,10130,0
20250311,112000,38285380,10130,10130,10130,10130,0
20250311,111900,38285380,10130,10130,10130,10130,0
20250311,111800,38285380,10130,10170,10170,10130,400
20250311,111700,34232850,10180,10180,10180,10180,0
20250311,111600,34232850,10180,10180,10180,10180,0
20250311,111500,34232850,10180,10180,10180,10180,0
20250311,111400,34232850,10180,10180,10180,10180,0
20250311,111300,34232850,10180,10180,10180,10180,0
20250311,111200,34232850,10180,10180,10180,10180,0
20250311,111100,34232850,10180,10180,10180,10180,3
20250311,111000,34202310,10180,10140,10180,10140,555
20250311,110900,28565630,10130,10120,10130,10120,109
20250311,110800,27462350,10120,10120,10120,10120,0
20250311,110700,27462350,10120,10120,10120,10120,2
20250311,110600,27442110,10120,10120,10120,10120,0
20250311,110500,27442110,10120,10120,10120,10120,0
20250311,110400,27442110,10120,10120,10120,10120,0
20250311,110300,27442110,10120,10120,10120,10120,0
20250311,110200,27442110,10120,10120,10120,10120,0
20250311,110100,27442110,10120,10120,10120,10120,0
20250311,110000,27442110,10120,10120,10120,10120,0
20250311,105900,27442110,10120,10120,10120,10120,0
20250311,105800,27442110,10120,10120,10120,10120,0
20250311,105700,27442110,10120,10120,10120,10120,0
20250311,105600,27442110,10120,10120,10120,10120,0
20250311,105500,27442110,10120,10120,10120,10120,0
20250311,105400,27442110,10120,10120,10120,10120,0
20250311,105300,27442110,10120,10120,10120,10120,0
20250311,105200,27442110,10120,10120,10120,10120,0
20250311,105100,27442110,10120,10120,10120,10120,0
20250311,105000,27442110,10120,10120,10120,10120,0
20250311,104900,27442110,10120,10120,10120,10120,0
20250311,104800,27442110,10120,10120,10120,10120,0
20250311,104700,27442110,10120,10120,10120,10120,0
20250311,104600,27442110,10120,10120,10120,10120,0
20250311,104500,27442110,10120,10120,10120,10120,0
20250311,104400,27442110,10120,10120,10120,10120,0
20250311,104300,27442110,10120,10120,10120,10120,0
20250311,104200,27442110,10120,10120,10120,10120,0
20250311,104100,27442110,10120,10120,10120,10120,0
20250311,104000,27442110,10120,10120,10120,10120,30
20250311,103900,27138510,10100,10100,10100,10100,0
20250311,103800,27138510,10100,10100,10100,10100,0
20250311,103700,27138510,10100,10110,10110,10100,40
20250311,103600,26734320,10110,10110,10110,10110,0
20250311,103500,26734320,10110,10110,10110,10110,0
20250311,103400,26734320,10110,10110,10110,10110,1
20250311,103300,26724210,10100,10100,10100,10100,0
20250311,103200,26724210,10100,10100,10100,10100,0
20250311,103100,26724210,10100,10100,10100,10100,0
20250311,103000,26724210,10100,10100,10100,10100,0
20250311,102900,26724210,10100,10100,10100,10100,0
20250311,102800,26724210,10100,10100,10100,10100,0
20250311,102700,26724210,10100,10100,10100,10100,0
20250311,102600,26724210,10100,10100,10100,10100,0
20250311,102500,26724210,10100,10100,10100,10100,0
20250311,102400,26724210,10100,10100,10100,10100,0
20250311,102300,26724210,10100,10100,10100,10100,0
20250311,102200,26724210,10100,10100,10100,10100,0
20250311,102100,26724210,10100,10100,10100,10100,0
20250311,102000,26724210,10100,10100,10100,10100,0
20250311,101900,26724210,10100,10100,10100,10100,0
20250311,101800,26724210,10100,10100,10100,10100,0
20250311,101700,26724210,10100,10100,10100,10100,0
20250311,101600,26724210,10100,10100,10100,10100,6
20250311,101500,26663610,10110,10110,10110,10110,0
20250311,101400,26663610,10110,10110,10110,10110,100
20250311,101300,25652610,10120,10120,10120,10120,0
20250311,101200,25652610,10120,10120,10120,10120,0
20250311,101100,25652610,10120,10120,10120,10120,0
20250311,101000,25652610,10120,10120,10120,10120,0
20250311,100900,25652610,10120,10120,10120,10120,0
20250311,100800,25652610,10120,10120,10120,10120,0
20250311,100700,25652610,10120,10120,10120,10120,0
20250311,100600,25652610,10120,10120,10120,10120,0
20250311,100500,25652610,10120,10120,10120,10120,0
20250311,100400,25652610,10120,10120,10120,10120,0
20250311,100300,25652610,10120,10120,10120,10120,83
20250311,100200,24812650,10120,10120,10120,10120,0
20250311,100100,24812650,10120,10120,10120,10120,0
20250311,100000,24812650,10120,10120,10120,10120,0
20250311,095900,24812650,10120,10120,10120,10120,0
20250311,095800,24812650,10120,10120,10120,10120,0
20250311,095700,24812650,10120,10130,10130,10120,45
20250311,095600,24357190,10120,10120,10120,10120,0
20250311,095500,24357190,10120,10120,10120,10120,0
20250311,095400,24357190,10120,10120,10120,10120,0
20250311,095300,24357190,10120,10120,10120,10120,0
20250311,095200,24357190,10120,10120,10120,10120,0
20250311,095100,24357190,10120,10120,10120,10120,0
20250311,095000,24357190,10120,10120,10120,10120,22
20250311,094900,24134550,10120,10120,10120,10120,0
20250311,094800,24134550,10120,10120,10120,10120,0
20250311,094700,24134550,10120,10120,10120,10120,0
20250311,094600,24134550,10120,10120,10120,10120,0
20250311,094500,24134550,10120,10120,10120,10120,0
20250311,094400,24134550,10120,10120,10120,10120,0
20250311,094300,24134550,10120,10120,10120,10120,0
20250311,094200,24134550,10120,10120,10120,10120,0
20250311,094100,24134550,10120,10120,10120,10120,0
20250311,094000,24134550,10120,10120,10120,10120,0
20250311,093900,24134550,10120,10120,10120,10120,0
20250311,093800,24134550,10120,10120,10120,10120,0
20250311,093700,24134550,10120,10120,10120,10120,0
20250311,093600,24134550,10120,10120,10120,10120,1
20250311,093500,24124430,10120,10120,10120,10120,2
20250311,093400,24104190,10120,10120,10120,10120,0
20250311,093300,24104190,10120,10120,10120,10120,0
20250311,093200,24104190,10120,10120,10120,10120,0
20250311,093100,24104190,10120,10120,10120,10120,0
20250311,093000,24104190,10120,10120,10120,10120,0
20250311,092900,24104190,10120,10120,10120,10120,0
20250311,092800,24104190,10120,10120,10120,10120,2
20250311,092700,24083950,10100,10100,10100,10100,0
20250311,092600,24083950,10100,10110,10110,10100,594
20250311,092500,18081780,10140,10140,10140,10140,0
20250311,092400,18081780,10140,10140,10140,10140,0
20250311,092300,18081780,10140,10140,10140,10140,100
20250311,092200,17067780,10140,10140,10140,10140,0
20250311,092100,17067780,10140,10140,10140,10140,0
20250311,092000,17067780,10140,10140,10140,10140,0
20250311,091900,17067780,10140,10140,10140,10140,200
20250311,091800,15039780,10110,10110,10110,10110,1
20250311,091700,15029670,10110,10110,10110,10110,0
20250311,091600,15029670,10110,10110,10110,10110,0
20250311,091500,15029670,10110,10110,10110,10110,0
20250311,091400,15029670,10110,10110,10110,10110,0
20250311,091300,15029670,10110,10110,10110,10110,0
20250311,091200,15029670,10110,10110,10110,10110,48
20250311,091100,14544390,10110,10110,10110,10110,0
20250311,091000,14544390,10110,10110,10110,10110,1
20250311,090900,14534280,10130,10130,10130,10130,0
20250311,090800,14534280,10130,10170,10170,10060,1207
20250311,090700,2320970,10170,10170,10170,10170,0
20250311,090600,2320970,10170,10170,10170,10170,0
20250311,090500,2320970,10170,10170,10170,10170,15
20250311,090400,2168420,10170,10170,10170,10170,10
20250311,090300,2066720,10170,10180,10180,10170,35
20250311,090200,1710490,10190,10190,10190,10190,0
20250311,090100,1710490,10190,10190,10190,10190,13
20250311,090000,1578020,10230,10180,10280,10180,154
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184700 62677470 10180 10180 10180 10180 47
3 20250311 184600 62677470 10180 10180 10180 10180 0
4 20250311 184500 62677470 10180 10180 10180 10180 0
5 20250311 184400 62677470 10180 10180 10180 10180 0
6 20250311 184300 62677470 10180 10180 10180 10180 0
7 20250311 184200 62677470 10180 10180 10180 10180 0
8 20250311 184100 62677470 10180 10180 10180 10180 0
9 20250311 184000 62677470 10180 10180 10180 10180 0
10 20250311 183900 62677470 10180 10180 10180 10180 0
11 20250311 183800 62677470 10180 10180 10180 10180 0
12 20250311 183700 62677470 10180 10180 10180 10180 0
13 20250311 183600 62677470 10180 10180 10180 10180 0
14 20250311 183500 62677470 10180 10180 10180 10180 0
15 20250311 183400 62677470 10180 10180 10180 10180 0
16 20250311 183300 62677470 10180 10180 10180 10180 0
17 20250311 183200 62677470 10180 10180 10180 10180 0
18 20250311 183100 62677470 10180 10180 10180 10180 0
19 20250311 183000 62677470 10180 10180 10180 10180 0
20 20250311 182900 62677470 10180 10180 10180 10180 0
21 20250311 182800 62677470 10180 10180 10180 10180 0
22 20250311 182700 62677470 10180 10180 10180 10180 0
23 20250311 182600 62677470 10180 10180 10180 10180 0
24 20250311 182500 62677470 10180 10180 10180 10180 0
25 20250311 182400 62677470 10180 10180 10180 10180 0
26 20250311 182300 62677470 10180 10180 10180 10180 0
27 20250311 182200 62677470 10180 10180 10180 10180 0
28 20250311 182100 62677470 10180 10180 10180 10180 0
29 20250311 182000 62677470 10180 10180 10180 10180 0
30 20250311 181900 62677470 10180 10180 10180 10180 0
31 20250311 181800 62677470 10180 10180 10180 10180 0
32 20250311 181700 62677470 10180 10180 10180 10180 47
33 20250311 181600 62677470 10180 10180 10180 10180 0
34 20250311 181500 62677470 10180 10180 10180 10180 0
35 20250311 181400 62677470 10180 10180 10180 10180 0
36 20250311 181300 62677470 10180 10180 10180 10180 0
37 20250311 181200 62677470 10180 10180 10180 10180 0
38 20250311 181100 62677470 10180 10180 10180 10180 0
39 20250311 181000 62677470 10180 10180 10180 10180 0
40 20250311 180900 62677470 10180 10180 10180 10180 0
41 20250311 180800 62677470 10180 10180 10180 10180 0
42 20250311 180700 62677470 10180 10180 10180 10180 0
43 20250311 180600 62677470 10180 10180 10180 10180 0
44 20250311 180500 62677470 10180 10180 10180 10180 0
45 20250311 180400 62677470 10180 10180 10180 10180 0
46 20250311 180300 62677470 10180 10180 10180 10180 0
47 20250311 180200 62677470 10180 10180 10180 10180 0
48 20250311 180100 62677470 10180 10180 10180 10180 0
49 20250311 180000 62677470 10180 10180 10180 10180 0
50 20250311 175900 62677470 10180 10180 10180 10180 0
51 20250311 175800 62677470 10180 10180 10180 10180 0
52 20250311 175700 62677470 10180 10180 10180 10180 0
53 20250311 175600 62677470 10180 10180 10180 10180 0
54 20250311 175500 62677470 10180 10180 10180 10180 0
55 20250311 175400 62677470 10180 10180 10180 10180 0
56 20250311 175300 62677470 10180 10180 10180 10180 0
57 20250311 175200 62677470 10180 10180 10180 10180 0
58 20250311 175100 62677470 10180 10180 10180 10180 0
59 20250311 175000 62677470 10180 10180 10180 10180 0
60 20250311 174900 62677470 10180 10180 10180 10180 0
61 20250311 174800 62677470 10180 10180 10180 10180 0
62 20250311 174700 62677470 10180 10180 10180 10180 47
63 20250311 174600 62677470 10180 10180 10180 10180 0
64 20250311 174500 62677470 10180 10180 10180 10180 0
65 20250311 174400 62677470 10180 10180 10180 10180 0
66 20250311 174300 62677470 10180 10180 10180 10180 0
67 20250311 174200 62677470 10180 10180 10180 10180 0
68 20250311 174100 62677470 10180 10180 10180 10180 0
69 20250311 174000 62677470 10180 10180 10180 10180 0
70 20250311 173900 62677470 10180 10180 10180 10180 0
71 20250311 173800 62677470 10180 10180 10180 10180 0
72 20250311 173700 62677470 10180 10180 10180 10180 0
73 20250311 173600 62677470 10180 10180 10180 10180 0
74 20250311 173500 62677470 10180 10180 10180 10180 0
75 20250311 173400 62677470 10180 10180 10180 10180 0
76 20250311 173300 62677470 10180 10180 10180 10180 0
77 20250311 173200 62677470 10180 10180 10180 10180 0
78 20250311 173100 62677470 10180 10180 10180 10180 0
79 20250311 173000 62677470 10180 10180 10180 10180 0
80 20250311 172900 62677470 10180 10180 10180 10180 0
81 20250311 172800 62677470 10180 10180 10180 10180 0
82 20250311 172700 62677470 10180 10180 10180 10180 0
83 20250311 172600 62677470 10180 10180 10180 10180 0
84 20250311 172500 62677470 10180 10180 10180 10180 0
85 20250311 172400 62677470 10180 10180 10180 10180 0
86 20250311 172300 62677470 10180 10180 10180 10180 0
87 20250311 172200 62677470 10180 10180 10180 10180 0
88 20250311 172100 62677470 10180 10180 10180 10180 0
89 20250311 172000 62677470 10180 10180 10180 10180 0
90 20250311 171900 62677470 10180 10180 10180 10180 0
91 20250311 171800 62677470 10180 10180 10180 10180 0
92 20250311 171700 62677470 10180 10180 10180 10180 47
93 20250311 171600 62677470 10180 10180 10180 10180 0
94 20250311 171500 62677470 10180 10180 10180 10180 0
95 20250311 171400 62677470 10180 10180 10180 10180 0
96 20250311 171300 62677470 10180 10180 10180 10180 0
97 20250311 171200 62677470 10180 10180 10180 10180 0
98 20250311 171100 62677470 10180 10180 10180 10180 0
99 20250311 171000 62677470 10180 10180 10180 10180 0
100 20250311 170900 62677470 10180 10180 10180 10180 0
101 20250311 170800 62677470 10180 10180 10180 10180 0
102 20250311 170700 62677470 10180 10180 10180 10180 0
103 20250311 170600 62677470 10180 10180 10180 10180 0
104 20250311 170500 62677470 10180 10180 10180 10180 0
105 20250311 170400 62677470 10180 10180 10180 10180 0
106 20250311 170300 62677470 10180 10180 10180 10180 0
107 20250311 170200 62677470 10180 10180 10180 10180 0
108 20250311 170100 62677470 10180 10180 10180 10180 0
109 20250311 170000 62677470 10180 10180 10180 10180 0
110 20250311 165900 62677470 10180 10180 10180 10180 0
111 20250311 165800 62677470 10180 10180 10180 10180 0
112 20250311 165700 62677470 10180 10180 10180 10180 0
113 20250311 165600 62677470 10180 10180 10180 10180 0
114 20250311 165500 62677470 10180 10180 10180 10180 0
115 20250311 165400 62677470 10180 10180 10180 10180 0
116 20250311 165300 62677470 10180 10180 10180 10180 0
117 20250311 165200 62677470 10180 10180 10180 10180 0
118 20250311 165100 62677470 10180 10180 10180 10180 0
119 20250311 165000 62677470 10180 10180 10180 10180 0
120 20250311 164900 62677470 10180 10180 10180 10180 0
121 20250311 164800 62677470 10180 10180 10180 10180 0
122 20250311 164700 62677470 10180 10180 10180 10180 47
123 20250311 164600 62677470 10180 10180 10180 10180 0
124 20250311 164500 62677470 10180 10180 10180 10180 0
125 20250311 164400 62677470 10180 10180 10180 10180 0
126 20250311 164300 62677470 10180 10180 10180 10180 0
127 20250311 164200 62677470 10180 10180 10180 10180 0
128 20250311 164100 62677470 10180 10180 10180 10180 0
129 20250311 164000 62677470 10180 10180 10180 10180 0
130 20250311 163900 62677470 10180 10180 10180 10180 0
131 20250311 163800 62677470 10180 10180 10180 10180 0
132 20250311 163700 62677470 10180 10180 10180 10180 0
133 20250311 163600 62677470 10180 10180 10180 10180 0
134 20250311 163500 62677470 10180 10180 10180 10180 0
135 20250311 163400 62677470 10180 10180 10180 10180 0
136 20250311 163300 62677470 10180 10180 10180 10180 0
137 20250311 163200 62677470 10180 10180 10180 10180 0
138 20250311 163100 62677470 10180 10180 10180 10180 0
139 20250311 163000 62677470 10180 10180 10180 10180 0
140 20250311 162900 62677470 10180 10180 10180 10180 0
141 20250311 162800 62677470 10180 10180 10180 10180 0
142 20250311 162700 62677470 10180 10180 10180 10180 0
143 20250311 162600 62677470 10180 10180 10180 10180 0
144 20250311 162500 62677470 10180 10180 10180 10180 0
145 20250311 162400 62677470 10180 10180 10180 10180 0
146 20250311 162300 62677470 10180 10180 10180 10180 0
147 20250311 162200 62677470 10180 10180 10180 10180 0
148 20250311 162100 62677470 10180 10180 10180 10180 0
149 20250311 162000 62677470 10180 10180 10180 10180 0
150 20250311 161900 62677470 10180 10180 10180 10180 0
151 20250311 161800 62677470 10180 10180 10180 10180 0
152 20250311 161700 62677470 10180 10180 10180 10180 47
153 20250311 161600 62677470 10180 10180 10180 10180 0
154 20250311 161500 62677470 10180 10180 10180 10180 0
155 20250311 161400 62677470 10180 10180 10180 10180 0
156 20250311 161300 62677470 10180 10180 10180 10180 0
157 20250311 161200 62677470 10180 10180 10180 10180 0
158 20250311 161100 62677470 10180 10180 10180 10180 0
159 20250311 161000 62677470 10180 10180 10180 10180 0
160 20250311 160900 62677470 10180 10180 10180 10180 0
161 20250311 160800 62677470 10180 10180 10180 10180 0
162 20250311 160700 62677470 10180 10180 10180 10180 0
163 20250311 160600 62677470 10180 10180 10180 10180 0
164 20250311 160500 62677470 10180 10180 10180 10180 0
165 20250311 160400 62677470 10180 10180 10180 10180 0
166 20250311 160300 62677470 10180 10180 10180 10180 0
167 20250311 160200 62677470 10180 10180 10180 10180 0
168 20250311 160100 62677470 10180 10180 10180 10180 0
169 20250311 160000 62677470 10180 10180 10180 10180 0
170 20250311 155900 62677470 10180 10180 10180 10180 0
171 20250311 155800 62677470 10180 10180 10180 10180 0
172 20250311 155700 62677470 10180 10180 10180 10180 0
173 20250311 155600 62677470 10180 10180 10180 10180 0
174 20250311 155500 62677470 10180 10180 10180 10180 0
175 20250311 155400 62677470 10180 10180 10180 10180 0
176 20250311 155300 62677470 10180 10180 10180 10180 0
177 20250311 155200 62677470 10180 10180 10180 10180 0
178 20250311 155100 62677470 10180 10180 10180 10180 0
179 20250311 155000 62677470 10180 10180 10180 10180 0
180 20250311 154900 62677470 10180 10180 10180 10180 0
181 20250311 154800 62677470 10180 10180 10180 10180 0
182 20250311 154700 62677470 10180 10180 10180 10180 47
183 20250311 154600 62677470 10180 10180 10180 10180 0
184 20250311 154500 62677470 10180 10180 10180 10180 0
185 20250311 154400 62677470 10180 10180 10180 10180 0
186 20250311 154300 62677470 10180 10180 10180 10180 0
187 20250311 154200 62677470 10180 10180 10180 10180 0
188 20250311 154100 62677470 10180 10180 10180 10180 0
189 20250311 154000 62677470 10180 10180 10180 10180 0
190 20250311 153900 62677470 10180 10180 10180 10180 0
191 20250311 153800 62677470 10180 10180 10180 10180 0
192 20250311 153700 62677470 10180 10180 10180 10180 0
193 20250311 153600 62677470 10180 10180 10180 10180 0
194 20250311 153500 62677470 10180 10180 10180 10180 0
195 20250311 153400 62677470 10180 10180 10180 10180 0
196 20250311 153300 62677470 10180 10180 10180 10180 0
197 20250311 153200 62677470 10180 10180 10180 10180 0
198 20250311 153100 62677470 10180 10180 10180 10180 0
199 20250311 153000 62677470 10180 10180 10180 10180 47
200 20250311 152900 62199010 10150 10150 10150 10150 0
201 20250311 152800 62199010 10150 10150 10150 10150 0
202 20250311 152700 62199010 10150 10150 10150 10150 0
203 20250311 152600 62199010 10150 10150 10150 10150 0
204 20250311 152500 62199010 10150 10150 10150 10150 0
205 20250311 152400 62199010 10150 10150 10150 10150 0
206 20250311 152300 62199010 10150 10150 10150 10150 0
207 20250311 152200 62199010 10150 10150 10150 10150 0
208 20250311 152100 62199010 10150 10150 10150 10150 0
209 20250311 152000 62199010 10150 10150 10150 10150 0
210 20250311 151900 62199010 10150 10150 10150 10150 0
211 20250311 151800 62199010 10150 10150 10150 10150 0
212 20250311 151700 62199010 10150 10110 10150 10110 31
213 20250311 151600 61885560 10110 10110 10110 10110 0
214 20250311 151500 61885560 10110 10110 10110 10110 0
215 20250311 151400 61885560 10110 10120 10120 10110 10
216 20250311 151300 61784440 10150 10150 10150 10150 1
217 20250311 151200 61774290 10140 10130 10140 10130 2
218 20250311 151100 61754020 10110 10110 10110 10110 0
219 20250311 151000 61754020 10110 10110 10110 10110 0
220 20250311 150900 61754020 10110 10110 10110 10110 0
221 20250311 150800 61754020 10110 10110 10110 10110 0
222 20250311 150700 61754020 10110 10110 10110 10110 0
223 20250311 150600 61754020 10110 10110 10110 10110 0
224 20250311 150500 61754020 10110 10110 10110 10110 0
225 20250311 150400 61754020 10110 10110 10110 10110 0
226 20250311 150300 61754020 10110 10110 10110 10110 0
227 20250311 150200 61754020 10110 10110 10110 10110 0
228 20250311 150100 61754020 10110 10110 10110 10110 0
229 20250311 150000 61754020 10110 10110 10110 10110 0
230 20250311 145900 61754020 10110 10110 10110 10110 0
231 20250311 145800 61754020 10110 10110 10110 10110 0
232 20250311 145700 61754020 10110 10110 10110 10110 0
233 20250311 145600 61754020 10110 10110 10110 10110 0
234 20250311 145500 61754020 10110 10110 10110 10110 0
235 20250311 145400 61754020 10110 10110 10110 10110 0
236 20250311 145300 61754020 10110 10110 10110 10110 51
237 20250311 145200 61238410 10110 10110 10110 10110 49
238 20250311 145100 60743020 10110 10110 10110 10110 0
239 20250311 145000 60743020 10110 10110 10110 10110 0
240 20250311 144900 60743020 10110 10110 10110 10110 0
241 20250311 144800 60743020 10110 10110 10110 10110 2
242 20250311 144700 60722800 10110 10110 10110 10110 0
243 20250311 144600 60722800 10110 10110 10110 10110 0
244 20250311 144500 60722800 10110 10110 10110 10110 0
245 20250311 144400 60722800 10110 10110 10110 10110 48
246 20250311 144300 60237520 10120 10120 10120 10120 0
247 20250311 144200 60237520 10120 10120 10120 10120 0
248 20250311 144100 60237520 10120 10120 10120 10120 0
249 20250311 144000 60237520 10120 10120 10120 10120 0
250 20250311 143900 60237520 10120 10120 10120 10120 0
251 20250311 143800 60237520 10120 10120 10120 10120 0
252 20250311 143700 60237520 10120 10120 10120 10120 0
253 20250311 143600 60237520 10120 10120 10120 10120 0
254 20250311 143500 60237520 10120 10120 10120 10120 0
255 20250311 143400 60237520 10120 10120 10120 10120 0
256 20250311 143300 60237520 10120 10120 10120 10120 0
257 20250311 143200 60237520 10120 10110 10120 10110 338
258 20250311 143100 56819340 10110 10110 10110 10110 0
259 20250311 143000 56819340 10110 10110 10110 10110 0
260 20250311 142900 56819340 10110 10110 10110 10110 0
261 20250311 142800 56819340 10110 10110 10110 10110 0
262 20250311 142700 56819340 10110 10110 10110 10110 5
263 20250311 142600 56768790 10110 10110 10110 10110 0
264 20250311 142500 56768790 10110 10110 10110 10110 0
265 20250311 142400 56768790 10110 10110 10110 10110 0
266 20250311 142300 56768790 10110 10110 10110 10110 0
267 20250311 142200 56768790 10110 10110 10110 10110 3
268 20250311 142100 56738460 10110 10110 10110 10110 50
269 20250311 142000 56232960 10100 10100 10100 10100 9
270 20250311 141900 56142060 10090 10090 10090 10090 0
271 20250311 141800 56142060 10090 10090 10090 10090 0
272 20250311 141700 56142060 10090 10090 10090 10090 0
273 20250311 141600 56142060 10090 10090 10090 10090 0
274 20250311 141500 56142060 10090 10090 10090 10090 0
275 20250311 141400 56142060 10090 10090 10090 10090 0
276 20250311 141300 56142060 10090 10090 10090 10090 19
277 20250311 141200 55950350 10100 10100 10100 10100 0
278 20250311 141100 55950350 10100 10100 10100 10100 0
279 20250311 141000 55950350 10100 10100 10100 10100 84
280 20250311 140900 55101950 10100 10100 10100 10100 40
281 20250311 140800 54697950 10100 10100 10100 10100 0
282 20250311 140700 54697950 10100 10110 10110 10100 300
283 20250311 140600 51667440 10120 10120 10120 10120 0
284 20250311 140500 51667440 10120 10120 10120 10120 0
285 20250311 140400 51667440 10120 10120 10120 10120 0
286 20250311 140300 51667440 10120 10120 10120 10120 0
287 20250311 140200 51667440 10120 10120 10120 10120 0
288 20250311 140100 51667440 10120 10120 10120 10120 0
289 20250311 140000 51667440 10120 10120 10120 10120 0
290 20250311 135900 51667440 10120 10120 10120 10120 0
291 20250311 135800 51667440 10120 10130 10130 10120 129
292 20250311 135700 50361800 10130 10130 10130 10130 0
293 20250311 135600 50361800 10130 10130 10130 10130 0
294 20250311 135500 50361800 10130 10130 10130 10130 0
295 20250311 135400 50361800 10130 10130 10130 10130 0
296 20250311 135300 50361800 10130 10130 10130 10130 0
297 20250311 135200 50361800 10130 10130 10130 10130 0
298 20250311 135100 50361800 10130 10130 10130 10130 0
299 20250311 135000 50361800 10130 10130 10130 10130 0
300 20250311 134900 50361800 10130 10130 10130 10130 0
301 20250311 134800 50361800 10130 10130 10130 10130 0
302 20250311 134700 50361800 10130 10130 10130 10130 0
303 20250311 134600 50361800 10130 10130 10130 10130 0
304 20250311 134500 50361800 10130 10130 10130 10130 0
305 20250311 134400 50361800 10130 10130 10130 10130 0
306 20250311 134300 50361800 10130 10130 10130 10130 0
307 20250311 134200 50361800 10130 10130 10130 10130 0
308 20250311 134100 50361800 10130 10130 10130 10130 0
309 20250311 134000 50361800 10130 10130 10130 10130 0
310 20250311 133900 50361800 10130 10130 10130 10130 0
311 20250311 133800 50361800 10130 10130 10130 10130 0
312 20250311 133700 50361800 10130 10130 10130 10130 0
313 20250311 133600 50361800 10130 10130 10130 10130 31
314 20250311 133500 50047770 10140 10140 10140 10140 0
315 20250311 133400 50047770 10140 10140 10140 10140 0
316 20250311 133300 50047770 10140 10140 10140 10140 0
317 20250311 133200 50047770 10140 10140 10140 10140 0
318 20250311 133100 50047770 10140 10140 10140 10140 28
319 20250311 133000 49763850 10150 10150 10150 10150 0
320 20250311 132900 49763850 10150 10150 10150 10150 0
321 20250311 132800 49763850 10150 10150 10150 10150 46
322 20250311 132700 49296950 10150 10150 10150 10150 0
323 20250311 132600 49296950 10150 10150 10150 10150 0
324 20250311 132500 49296950 10150 10150 10150 10150 0
325 20250311 132400 49296950 10150 10150 10150 10150 4
326 20250311 132300 49256350 10170 10170 10170 10170 0
327 20250311 132200 49256350 10170 10170 10170 10170 0
328 20250311 132100 49256350 10170 10170 10170 10170 0
329 20250311 132000 49256350 10170 10170 10170 10170 0
330 20250311 131900 49256350 10170 10170 10170 10170 0
331 20250311 131800 49256350 10170 10170 10170 10170 0
332 20250311 131700 49256350 10170 10170 10170 10170 0
333 20250311 131600 49256350 10170 10170 10170 10170 0
334 20250311 131500 49256350 10170 10170 10170 10170 0
335 20250311 131400 49256350 10170 10170 10170 10170 0
336 20250311 131300 49256350 10170 10170 10170 10170 0
337 20250311 131200 49256350 10170 10170 10170 10170 0
338 20250311 131100 49256350 10170 10170 10170 10170 0
339 20250311 131000 49256350 10170 10170 10170 10170 0
340 20250311 130900 49256350 10170 10170 10170 10170 0
341 20250311 130800 49256350 10170 10170 10170 10170 0
342 20250311 130700 49256350 10170 10170 10170 10170 0
343 20250311 130600 49256350 10170 10170 10170 10170 0
344 20250311 130500 49256350 10170 10170 10170 10170 0
345 20250311 130400 49256350 10170 10170 10170 10170 0
346 20250311 130300 49256350 10170 10170 10170 10170 0
347 20250311 130200 49256350 10170 10170 10170 10170 0
348 20250311 130100 49256350 10170 10170 10170 10170 0
349 20250311 130000 49256350 10170 10170 10170 10170 0
350 20250311 125900 49256350 10170 10170 10170 10170 0
351 20250311 125800 49256350 10170 10170 10170 10170 0
352 20250311 125700 49256350 10170 10170 10170 10170 0
353 20250311 125600 49256350 10170 10170 10170 10170 0
354 20250311 125500 49256350 10170 10170 10170 10170 1
355 20250311 125400 49246180 10150 10150 10150 10150 0
356 20250311 125300 49246180 10150 10150 10150 10150 3
357 20250311 125200 49215730 10150 10150 10150 10150 0
358 20250311 125100 49215730 10150 10150 10150 10150 0
359 20250311 125000 49215730 10150 10150 10150 10150 0
360 20250311 124900 49215730 10150 10150 10150 10150 0
361 20250311 124800 49215730 10150 10150 10150 10150 0
362 20250311 124700 49215730 10150 10150 10150 10150 0
363 20250311 124600 49215730 10150 10150 10150 10150 0
364 20250311 124500 49215730 10150 10150 10150 10150 0
365 20250311 124400 49215730 10150 10150 10150 10150 0
366 20250311 124300 49215730 10150 10150 10150 10150 0
367 20250311 124200 49215730 10150 10150 10150 10150 634
368 20250311 124100 42780630 10150 10150 10150 10150 0
369 20250311 124000 42780630 10150 10150 10150 10150 0
370 20250311 123900 42780630 10150 10150 10150 10150 0
371 20250311 123800 42780630 10150 10140 10150 10140 133
372 20250311 123700 41431680 10150 10150 10150 10150 0
373 20250311 123600 41431680 10150 10150 10150 10150 0
374 20250311 123500 41431680 10150 10150 10150 10150 0
375 20250311 123400 41431680 10150 10150 10150 10150 0
376 20250311 123300 41431680 10150 10150 10150 10150 0
377 20250311 123200 41431680 10150 10150 10150 10150 0
378 20250311 123100 41431680 10150 10150 10150 10150 0
379 20250311 123000 41431680 10150 10150 10150 10150 0
380 20250311 122900 41431680 10150 10150 10150 10150 0
381 20250311 122800 41431680 10150 10150 10150 10150 0
382 20250311 122700 41431680 10150 10150 10150 10150 0
383 20250311 122600 41431680 10150 10150 10150 10150 0
384 20250311 122500 41431680 10150 10150 10150 10150 0
385 20250311 122400 41431680 10150 10150 10150 10150 0
386 20250311 122300 41431680 10150 10150 10150 10150 0
387 20250311 122200 41431680 10150 10150 10150 10150 0
388 20250311 122100 41431680 10150 10150 10150 10150 0
389 20250311 122000 41431680 10150 10150 10150 10150 0
390 20250311 121900 41431680 10150 10150 10150 10150 0
391 20250311 121800 41431680 10150 10150 10150 10150 0
392 20250311 121700 41431680 10150 10150 10150 10150 0
393 20250311 121600 41431680 10150 10150 10150 10150 0
394 20250311 121500 41431680 10150 10150 10150 10150 0
395 20250311 121400 41431680 10150 10150 10150 10150 0
396 20250311 121300 41431680 10150 10150 10150 10150 0
397 20250311 121200 41431680 10150 10150 10150 10150 0
398 20250311 121100 41431680 10150 10150 10150 10150 0
399 20250311 121000 41431680 10150 10150 10150 10150 0
400 20250311 120900 41431680 10150 10150 10150 10150 0
401 20250311 120800 41431680 10150 10150 10150 10150 0
402 20250311 120700 41431680 10150 10150 10150 10150 0
403 20250311 120600 41431680 10150 10150 10150 10150 0
404 20250311 120500 41431680 10150 10150 10150 10150 0
405 20250311 120400 41431680 10150 10150 10150 10150 0
406 20250311 120300 41431680 10150 10150 10150 10150 0
407 20250311 120200 41431680 10150 10150 10150 10150 0
408 20250311 120100 41431680 10150 10150 10150 10150 0
409 20250311 120000 41431680 10150 10150 10150 10150 0
410 20250311 115900 41431680 10150 10150 10150 10150 0
411 20250311 115800 41431680 10150 10150 10150 10150 0
412 20250311 115700 41431680 10150 10150 10150 10150 0
413 20250311 115600 41431680 10150 10150 10150 10150 0
414 20250311 115500 41431680 10150 10150 10150 10150 300
415 20250311 115400 38386680 10130 10130 10130 10130 0
416 20250311 115300 38386680 10130 10130 10130 10130 0
417 20250311 115200 38386680 10130 10130 10130 10130 0
418 20250311 115100 38386680 10130 10130 10130 10130 0
419 20250311 115000 38386680 10130 10130 10130 10130 0
420 20250311 114900 38386680 10130 10130 10130 10130 0
421 20250311 114800 38386680 10130 10130 10130 10130 0
422 20250311 114700 38386680 10130 10130 10130 10130 0
423 20250311 114600 38386680 10130 10130 10130 10130 0
424 20250311 114500 38386680 10130 10130 10130 10130 0
425 20250311 114400 38386680 10130 10130 10130 10130 0
426 20250311 114300 38386680 10130 10130 10130 10130 0
427 20250311 114200 38386680 10130 10130 10130 10130 0
428 20250311 114100 38386680 10130 10130 10130 10130 10
429 20250311 114000 38285380 10130 10130 10130 10130 0
430 20250311 113900 38285380 10130 10130 10130 10130 0
431 20250311 113800 38285380 10130 10130 10130 10130 0
432 20250311 113700 38285380 10130 10130 10130 10130 0
433 20250311 113600 38285380 10130 10130 10130 10130 0
434 20250311 113500 38285380 10130 10130 10130 10130 0
435 20250311 113400 38285380 10130 10130 10130 10130 0
436 20250311 113300 38285380 10130 10130 10130 10130 0
437 20250311 113200 38285380 10130 10130 10130 10130 0
438 20250311 113100 38285380 10130 10130 10130 10130 0
439 20250311 113000 38285380 10130 10130 10130 10130 0
440 20250311 112900 38285380 10130 10130 10130 10130 0
441 20250311 112800 38285380 10130 10130 10130 10130 0
442 20250311 112700 38285380 10130 10130 10130 10130 0
443 20250311 112600 38285380 10130 10130 10130 10130 0
444 20250311 112500 38285380 10130 10130 10130 10130 0
445 20250311 112400 38285380 10130 10130 10130 10130 0
446 20250311 112300 38285380 10130 10130 10130 10130 0
447 20250311 112200 38285380 10130 10130 10130 10130 0
448 20250311 112100 38285380 10130 10130 10130 10130 0
449 20250311 112000 38285380 10130 10130 10130 10130 0
450 20250311 111900 38285380 10130 10130 10130 10130 0
451 20250311 111800 38285380 10130 10170 10170 10130 400
452 20250311 111700 34232850 10180 10180 10180 10180 0
453 20250311 111600 34232850 10180 10180 10180 10180 0
454 20250311 111500 34232850 10180 10180 10180 10180 0
455 20250311 111400 34232850 10180 10180 10180 10180 0
456 20250311 111300 34232850 10180 10180 10180 10180 0
457 20250311 111200 34232850 10180 10180 10180 10180 0
458 20250311 111100 34232850 10180 10180 10180 10180 3
459 20250311 111000 34202310 10180 10140 10180 10140 555
460 20250311 110900 28565630 10130 10120 10130 10120 109
461 20250311 110800 27462350 10120 10120 10120 10120 0
462 20250311 110700 27462350 10120 10120 10120 10120 2
463 20250311 110600 27442110 10120 10120 10120 10120 0
464 20250311 110500 27442110 10120 10120 10120 10120 0
465 20250311 110400 27442110 10120 10120 10120 10120 0
466 20250311 110300 27442110 10120 10120 10120 10120 0
467 20250311 110200 27442110 10120 10120 10120 10120 0
468 20250311 110100 27442110 10120 10120 10120 10120 0
469 20250311 110000 27442110 10120 10120 10120 10120 0
470 20250311 105900 27442110 10120 10120 10120 10120 0
471 20250311 105800 27442110 10120 10120 10120 10120 0
472 20250311 105700 27442110 10120 10120 10120 10120 0
473 20250311 105600 27442110 10120 10120 10120 10120 0
474 20250311 105500 27442110 10120 10120 10120 10120 0
475 20250311 105400 27442110 10120 10120 10120 10120 0
476 20250311 105300 27442110 10120 10120 10120 10120 0
477 20250311 105200 27442110 10120 10120 10120 10120 0
478 20250311 105100 27442110 10120 10120 10120 10120 0
479 20250311 105000 27442110 10120 10120 10120 10120 0
480 20250311 104900 27442110 10120 10120 10120 10120 0
481 20250311 104800 27442110 10120 10120 10120 10120 0
482 20250311 104700 27442110 10120 10120 10120 10120 0
483 20250311 104600 27442110 10120 10120 10120 10120 0
484 20250311 104500 27442110 10120 10120 10120 10120 0
485 20250311 104400 27442110 10120 10120 10120 10120 0
486 20250311 104300 27442110 10120 10120 10120 10120 0
487 20250311 104200 27442110 10120 10120 10120 10120 0
488 20250311 104100 27442110 10120 10120 10120 10120 0
489 20250311 104000 27442110 10120 10120 10120 10120 30
490 20250311 103900 27138510 10100 10100 10100 10100 0
491 20250311 103800 27138510 10100 10100 10100 10100 0
492 20250311 103700 27138510 10100 10110 10110 10100 40
493 20250311 103600 26734320 10110 10110 10110 10110 0
494 20250311 103500 26734320 10110 10110 10110 10110 0
495 20250311 103400 26734320 10110 10110 10110 10110 1
496 20250311 103300 26724210 10100 10100 10100 10100 0
497 20250311 103200 26724210 10100 10100 10100 10100 0
498 20250311 103100 26724210 10100 10100 10100 10100 0
499 20250311 103000 26724210 10100 10100 10100 10100 0
500 20250311 102900 26724210 10100 10100 10100 10100 0
501 20250311 102800 26724210 10100 10100 10100 10100 0
502 20250311 102700 26724210 10100 10100 10100 10100 0
503 20250311 102600 26724210 10100 10100 10100 10100 0
504 20250311 102500 26724210 10100 10100 10100 10100 0
505 20250311 102400 26724210 10100 10100 10100 10100 0
506 20250311 102300 26724210 10100 10100 10100 10100 0
507 20250311 102200 26724210 10100 10100 10100 10100 0
508 20250311 102100 26724210 10100 10100 10100 10100 0
509 20250311 102000 26724210 10100 10100 10100 10100 0
510 20250311 101900 26724210 10100 10100 10100 10100 0
511 20250311 101800 26724210 10100 10100 10100 10100 0
512 20250311 101700 26724210 10100 10100 10100 10100 0
513 20250311 101600 26724210 10100 10100 10100 10100 6
514 20250311 101500 26663610 10110 10110 10110 10110 0
515 20250311 101400 26663610 10110 10110 10110 10110 100
516 20250311 101300 25652610 10120 10120 10120 10120 0
517 20250311 101200 25652610 10120 10120 10120 10120 0
518 20250311 101100 25652610 10120 10120 10120 10120 0
519 20250311 101000 25652610 10120 10120 10120 10120 0
520 20250311 100900 25652610 10120 10120 10120 10120 0
521 20250311 100800 25652610 10120 10120 10120 10120 0
522 20250311 100700 25652610 10120 10120 10120 10120 0
523 20250311 100600 25652610 10120 10120 10120 10120 0
524 20250311 100500 25652610 10120 10120 10120 10120 0
525 20250311 100400 25652610 10120 10120 10120 10120 0
526 20250311 100300 25652610 10120 10120 10120 10120 83
527 20250311 100200 24812650 10120 10120 10120 10120 0
528 20250311 100100 24812650 10120 10120 10120 10120 0
529 20250311 100000 24812650 10120 10120 10120 10120 0
530 20250311 095900 24812650 10120 10120 10120 10120 0
531 20250311 095800 24812650 10120 10120 10120 10120 0
532 20250311 095700 24812650 10120 10130 10130 10120 45
533 20250311 095600 24357190 10120 10120 10120 10120 0
534 20250311 095500 24357190 10120 10120 10120 10120 0
535 20250311 095400 24357190 10120 10120 10120 10120 0
536 20250311 095300 24357190 10120 10120 10120 10120 0
537 20250311 095200 24357190 10120 10120 10120 10120 0
538 20250311 095100 24357190 10120 10120 10120 10120 0
539 20250311 095000 24357190 10120 10120 10120 10120 22
540 20250311 094900 24134550 10120 10120 10120 10120 0
541 20250311 094800 24134550 10120 10120 10120 10120 0
542 20250311 094700 24134550 10120 10120 10120 10120 0
543 20250311 094600 24134550 10120 10120 10120 10120 0
544 20250311 094500 24134550 10120 10120 10120 10120 0
545 20250311 094400 24134550 10120 10120 10120 10120 0
546 20250311 094300 24134550 10120 10120 10120 10120 0
547 20250311 094200 24134550 10120 10120 10120 10120 0
548 20250311 094100 24134550 10120 10120 10120 10120 0
549 20250311 094000 24134550 10120 10120 10120 10120 0
550 20250311 093900 24134550 10120 10120 10120 10120 0
551 20250311 093800 24134550 10120 10120 10120 10120 0
552 20250311 093700 24134550 10120 10120 10120 10120 0
553 20250311 093600 24134550 10120 10120 10120 10120 1
554 20250311 093500 24124430 10120 10120 10120 10120 2
555 20250311 093400 24104190 10120 10120 10120 10120 0
556 20250311 093300 24104190 10120 10120 10120 10120 0
557 20250311 093200 24104190 10120 10120 10120 10120 0
558 20250311 093100 24104190 10120 10120 10120 10120 0
559 20250311 093000 24104190 10120 10120 10120 10120 0
560 20250311 092900 24104190 10120 10120 10120 10120 0
561 20250311 092800 24104190 10120 10120 10120 10120 2
562 20250311 092700 24083950 10100 10100 10100 10100 0
563 20250311 092600 24083950 10100 10110 10110 10100 594
564 20250311 092500 18081780 10140 10140 10140 10140 0
565 20250311 092400 18081780 10140 10140 10140 10140 0
566 20250311 092300 18081780 10140 10140 10140 10140 100
567 20250311 092200 17067780 10140 10140 10140 10140 0
568 20250311 092100 17067780 10140 10140 10140 10140 0
569 20250311 092000 17067780 10140 10140 10140 10140 0
570 20250311 091900 17067780 10140 10140 10140 10140 200
571 20250311 091800 15039780 10110 10110 10110 10110 1
572 20250311 091700 15029670 10110 10110 10110 10110 0
573 20250311 091600 15029670 10110 10110 10110 10110 0
574 20250311 091500 15029670 10110 10110 10110 10110 0
575 20250311 091400 15029670 10110 10110 10110 10110 0
576 20250311 091300 15029670 10110 10110 10110 10110 0
577 20250311 091200 15029670 10110 10110 10110 10110 48
578 20250311 091100 14544390 10110 10110 10110 10110 0
579 20250311 091000 14544390 10110 10110 10110 10110 1
580 20250311 090900 14534280 10130 10130 10130 10130 0
581 20250311 090800 14534280 10130 10170 10170 10060 1207
582 20250311 090700 2320970 10170 10170 10170 10170 0
583 20250311 090600 2320970 10170 10170 10170 10170 0
584 20250311 090500 2320970 10170 10170 10170 10170 15
585 20250311 090400 2168420 10170 10170 10170 10170 10
586 20250311 090300 2066720 10170 10180 10180 10170 35
587 20250311 090200 1710490 10190 10190 10190 10190 0
588 20250311 090100 1710490 10190 10190 10190 10190 13
589 20250311 090000 1578020 10230 10180 10280 10180 154

1
005800/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,9000000,0,91710000000,0.00
20250306,0,9000000,0,91530000000,0.00
20250305,0,9000000,0,90360000000,0.00
20250304,0,9000000,0,90000000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 9000000 0 91710000000 0.00
3 20250306 0 9000000 0 91530000000 0.00
4 20250305 0 9000000 0 90360000000 0.00
5 20250304 0 9000000 0 90000000000 0.00