ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005820/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184700,32693980,13940,13940,13940,13940,118
20250311,184600,32693980,13940,13940,13940,13940,0
20250311,184500,32693980,13940,13940,13940,13940,0
20250311,184400,32693980,13940,13940,13940,13940,0
20250311,184300,32693980,13940,13940,13940,13940,0
20250311,184200,32693980,13940,13940,13940,13940,0
20250311,184100,32693980,13940,13940,13940,13940,0
20250311,184000,32693980,13940,13940,13940,13940,0
20250311,183900,32693980,13940,13940,13940,13940,0
20250311,183800,32693980,13940,13940,13940,13940,0
20250311,183700,32693980,13940,13940,13940,13940,0
20250311,183600,32693980,13940,13940,13940,13940,0
20250311,183500,32693980,13940,13940,13940,13940,0
20250311,183400,32693980,13940,13940,13940,13940,0
20250311,183300,32693980,13940,13940,13940,13940,0
20250311,183200,32693980,13940,13940,13940,13940,0
20250311,183100,32693980,13940,13940,13940,13940,0
20250311,183000,32693980,13940,13940,13940,13940,0
20250311,182900,32693980,13940,13940,13940,13940,0
20250311,182800,32693980,13940,13940,13940,13940,0
20250311,182700,32693980,13940,13940,13940,13940,0
20250311,182600,32693980,13940,13940,13940,13940,0
20250311,182500,32693980,13940,13940,13940,13940,0
20250311,182400,32693980,13940,13940,13940,13940,0
20250311,182300,32693980,13940,13940,13940,13940,0
20250311,182200,32693980,13940,13940,13940,13940,0
20250311,182100,32693980,13940,13940,13940,13940,0
20250311,182000,32693980,13940,13940,13940,13940,0
20250311,181900,32693980,13940,13940,13940,13940,0
20250311,181800,32693980,13940,13940,13940,13940,0
20250311,181700,32693980,13940,13940,13940,13940,118
20250311,181600,32693980,13940,13940,13940,13940,0
20250311,181500,32693980,13940,13940,13940,13940,0
20250311,181400,32693980,13940,13940,13940,13940,0
20250311,181300,32693980,13940,13940,13940,13940,0
20250311,181200,32693980,13940,13940,13940,13940,0
20250311,181100,32693980,13940,13940,13940,13940,0
20250311,181000,32693980,13940,13940,13940,13940,0
20250311,180900,32693980,13940,13940,13940,13940,0
20250311,180800,32693980,13940,13940,13940,13940,0
20250311,180700,32693980,13940,13940,13940,13940,0
20250311,180600,32693980,13940,13940,13940,13940,0
20250311,180500,32693980,13940,13940,13940,13940,0
20250311,180400,32693980,13940,13940,13940,13940,0
20250311,180300,32693980,13940,13940,13940,13940,0
20250311,180200,32693980,13940,13940,13940,13940,0
20250311,180100,32693980,13940,13940,13940,13940,0
20250311,180000,32693980,13940,13940,13940,13940,0
20250311,175900,32693980,13940,13940,13940,13940,0
20250311,175800,32693980,13940,13940,13940,13940,0
20250311,175700,32693980,13940,13940,13940,13940,0
20250311,175600,32693980,13940,13940,13940,13940,0
20250311,175500,32693980,13940,13940,13940,13940,0
20250311,175400,32693980,13940,13940,13940,13940,0
20250311,175300,32693980,13940,13940,13940,13940,0
20250311,175200,32693980,13940,13940,13940,13940,0
20250311,175100,32693980,13940,13940,13940,13940,0
20250311,175000,32693980,13940,13940,13940,13940,0
20250311,174900,32693980,13940,13940,13940,13940,0
20250311,174800,32693980,13940,13940,13940,13940,0
20250311,174700,32693980,13940,13940,13940,13940,118
20250311,174600,32693980,13940,13940,13940,13940,0
20250311,174500,32693980,13940,13940,13940,13940,0
20250311,174400,32693980,13940,13940,13940,13940,0
20250311,174300,32693980,13940,13940,13940,13940,0
20250311,174200,32693980,13940,13940,13940,13940,0
20250311,174100,32693980,13940,13940,13940,13940,0
20250311,174000,32693980,13940,13940,13940,13940,0
20250311,173900,32693980,13940,13940,13940,13940,0
20250311,173800,32693980,13940,13940,13940,13940,0
20250311,173700,32693980,13940,13940,13940,13940,0
20250311,173600,32693980,13940,13940,13940,13940,0
20250311,173500,32693980,13940,13940,13940,13940,0
20250311,173400,32693980,13940,13940,13940,13940,0
20250311,173300,32693980,13940,13940,13940,13940,0
20250311,173200,32693980,13940,13940,13940,13940,0
20250311,173100,32693980,13940,13940,13940,13940,0
20250311,173000,32693980,13940,13940,13940,13940,0
20250311,172900,32693980,13940,13940,13940,13940,0
20250311,172800,32693980,13940,13940,13940,13940,0
20250311,172700,32693980,13940,13940,13940,13940,0
20250311,172600,32693980,13940,13940,13940,13940,0
20250311,172500,32693980,13940,13940,13940,13940,0
20250311,172400,32693980,13940,13940,13940,13940,0
20250311,172300,32693980,13940,13940,13940,13940,0
20250311,172200,32693980,13940,13940,13940,13940,0
20250311,172100,32693980,13940,13940,13940,13940,0
20250311,172000,32693980,13940,13940,13940,13940,0
20250311,171900,32693980,13940,13940,13940,13940,0
20250311,171800,32693980,13940,13940,13940,13940,0
20250311,171700,32693980,13940,13940,13940,13940,118
20250311,171600,32693980,13940,13940,13940,13940,0
20250311,171500,32693980,13940,13940,13940,13940,0
20250311,171400,32693980,13940,13940,13940,13940,0
20250311,171300,32693980,13940,13940,13940,13940,0
20250311,171200,32693980,13940,13940,13940,13940,0
20250311,171100,32693980,13940,13940,13940,13940,0
20250311,171000,32693980,13940,13940,13940,13940,0
20250311,170900,32693980,13940,13940,13940,13940,0
20250311,170800,32693980,13940,13940,13940,13940,0
20250311,170700,32693980,13940,13940,13940,13940,0
20250311,170600,32693980,13940,13940,13940,13940,0
20250311,170500,32693980,13940,13940,13940,13940,0
20250311,170400,32693980,13940,13940,13940,13940,0
20250311,170300,32693980,13940,13940,13940,13940,0
20250311,170200,32693980,13940,13940,13940,13940,0
20250311,170100,32693980,13940,13940,13940,13940,0
20250311,170000,32693980,13940,13940,13940,13940,0
20250311,165900,32693980,13940,13940,13940,13940,0
20250311,165800,32693980,13940,13940,13940,13940,0
20250311,165700,32693980,13940,13940,13940,13940,0
20250311,165600,32693980,13940,13940,13940,13940,0
20250311,165500,32693980,13940,13940,13940,13940,0
20250311,165400,32693980,13940,13940,13940,13940,0
20250311,165300,32693980,13940,13940,13940,13940,0
20250311,165200,32693980,13940,13940,13940,13940,0
20250311,165100,32693980,13940,13940,13940,13940,0
20250311,165000,32693980,13940,13940,13940,13940,0
20250311,164900,32693980,13940,13940,13940,13940,0
20250311,164800,32693980,13940,13940,13940,13940,0
20250311,164700,32693980,13940,13940,13940,13940,118
20250311,164600,32693980,13940,13940,13940,13940,0
20250311,164500,32693980,13940,13940,13940,13940,0
20250311,164400,32693980,13940,13940,13940,13940,0
20250311,164300,32693980,13940,13940,13940,13940,0
20250311,164200,32693980,13940,13940,13940,13940,0
20250311,164100,32693980,13940,13940,13940,13940,0
20250311,164000,32693980,13940,13940,13940,13940,0
20250311,163900,32693980,13940,13940,13940,13940,0
20250311,163800,32693980,13940,13940,13940,13940,0
20250311,163700,32693980,13940,13940,13940,13940,0
20250311,163600,32693980,13940,13940,13940,13940,0
20250311,163500,32693980,13940,13940,13940,13940,0
20250311,163400,32693980,13940,13940,13940,13940,0
20250311,163300,32693980,13940,13940,13940,13940,0
20250311,163200,32693980,13940,13940,13940,13940,0
20250311,163100,32693980,13940,13940,13940,13940,0
20250311,163000,32693980,13940,13940,13940,13940,0
20250311,162900,32693980,13940,13940,13940,13940,0
20250311,162800,32693980,13940,13940,13940,13940,0
20250311,162700,32693980,13940,13940,13940,13940,0
20250311,162600,32693980,13940,13940,13940,13940,0
20250311,162500,32693980,13940,13940,13940,13940,0
20250311,162400,32693980,13940,13940,13940,13940,0
20250311,162300,32693980,13940,13940,13940,13940,0
20250311,162200,32693980,13940,13940,13940,13940,0
20250311,162100,32693980,13940,13940,13940,13940,0
20250311,162000,32693980,13940,13940,13940,13940,0
20250311,161900,32693980,13940,13940,13940,13940,0
20250311,161800,32693980,13940,13940,13940,13940,0
20250311,161700,32693980,13940,13940,13940,13940,118
20250311,161600,32693980,13940,13940,13940,13940,0
20250311,161500,32693980,13940,13940,13940,13940,0
20250311,161400,32693980,13940,13940,13940,13940,0
20250311,161300,32693980,13940,13940,13940,13940,0
20250311,161200,32693980,13940,13940,13940,13940,0
20250311,161100,32693980,13940,13940,13940,13940,0
20250311,161000,32693980,13940,13940,13940,13940,0
20250311,160900,32693980,13940,13940,13940,13940,0
20250311,160800,32693980,13940,13940,13940,13940,0
20250311,160700,32693980,13940,13940,13940,13940,0
20250311,160600,32693980,13940,13940,13940,13940,0
20250311,160500,32693980,13940,13940,13940,13940,0
20250311,160400,32693980,13940,13940,13940,13940,0
20250311,160300,32693980,13940,13940,13940,13940,0
20250311,160200,32693980,13940,13940,13940,13940,0
20250311,160100,32693980,13940,13940,13940,13940,0
20250311,160000,32693980,13940,13940,13940,13940,0
20250311,155900,32693980,13940,13940,13940,13940,0
20250311,155800,32693980,13940,13940,13940,13940,0
20250311,155700,32693980,13940,13940,13940,13940,0
20250311,155600,32693980,13940,13940,13940,13940,0
20250311,155500,32693980,13940,13940,13940,13940,0
20250311,155400,32693980,13940,13940,13940,13940,0
20250311,155300,32693980,13940,13940,13940,13940,0
20250311,155200,32693980,13940,13940,13940,13940,0
20250311,155100,32693980,13940,13940,13940,13940,0
20250311,155000,32693980,13940,13940,13940,13940,0
20250311,154900,32693980,13940,13940,13940,13940,0
20250311,154800,32693980,13940,13940,13940,13940,0
20250311,154700,32693980,13940,13940,13940,13940,118
20250311,154600,32693980,13940,13940,13940,13940,0
20250311,154500,32693980,13940,13940,13940,13940,0
20250311,154400,32693980,13940,13940,13940,13940,0
20250311,154300,32693980,13940,13940,13940,13940,0
20250311,154200,32693980,13940,13940,13940,13940,0
20250311,154100,32693980,13940,13940,13940,13940,0
20250311,154000,32693980,13940,13940,13940,13940,0
20250311,153900,32693980,13940,13940,13940,13940,0
20250311,153800,32693980,13940,13940,13940,13940,0
20250311,153700,32693980,13940,13940,13940,13940,0
20250311,153600,32693980,13940,13940,13940,13940,0
20250311,153500,32693980,13940,13940,13940,13940,0
20250311,153400,32693980,13940,13940,13940,13940,0
20250311,153300,32693980,13940,13940,13940,13940,0
20250311,153200,32693980,13940,13940,13940,13940,0
20250311,153100,32693980,13940,13940,13940,13940,0
20250311,153000,32693980,13940,13940,13940,13940,118
20250311,152900,31049060,14200,14200,14200,14200,0
20250311,152800,31049060,14200,14200,14200,14200,0
20250311,152700,31049060,14200,14200,14200,14200,0
20250311,152600,31049060,14200,14200,14200,14200,0
20250311,152500,31049060,14200,14200,14200,14200,0
20250311,152400,31049060,14200,14200,14200,14200,0
20250311,152300,31049060,14200,14200,14200,14200,0
20250311,152200,31049060,14200,14200,14200,14200,0
20250311,152100,31049060,14200,14200,14200,14200,0
20250311,152000,31049060,14200,14200,14200,14200,0
20250311,151900,31049060,14200,14200,14200,14200,0
20250311,151800,31049060,14200,14200,14200,14200,0
20250311,151700,31049060,14200,14200,14200,14200,70
20250311,151600,30055060,14200,14200,14200,14200,0
20250311,151500,30055060,14200,14200,14200,14200,0
20250311,151400,30055060,14200,14200,14200,14200,0
20250311,151300,30055060,14200,14200,14200,14200,0
20250311,151200,30055060,14200,14200,14200,14200,0
20250311,151100,30055060,14200,14200,14200,14200,0
20250311,151000,30055060,14200,14200,14200,14200,1
20250311,150900,30040860,14250,14250,14250,14250,0
20250311,150800,30040860,14250,14250,14250,14250,0
20250311,150700,30040860,14250,14250,14250,14250,0
20250311,150600,30040860,14250,14250,14250,14250,0
20250311,150500,30040860,14250,14250,14250,14250,0
20250311,150400,30040860,14250,14250,14250,14250,0
20250311,150300,30040860,14250,14250,14250,14250,0
20250311,150200,30040860,14250,14250,14250,14250,0
20250311,150100,30040860,14250,14250,14250,14250,0
20250311,150000,30040860,14250,14250,14250,14250,0
20250311,145900,30040860,14250,14250,14250,14250,0
20250311,145800,30040860,14250,14070,14250,14070,15
20250311,145700,29828090,13930,13930,13930,13930,0
20250311,145600,29828090,13930,13930,13930,13930,0
20250311,145500,29828090,13930,13930,13930,13930,0
20250311,145400,29828090,13930,13930,13930,13930,0
20250311,145300,29828090,13930,13930,13930,13930,0
20250311,145200,29828090,13930,13930,13930,13930,0
20250311,145100,29828090,13930,13930,13930,13930,0
20250311,145000,29828090,13930,13930,13930,13930,0
20250311,144900,29828090,13930,13930,13930,13930,0
20250311,144800,29828090,13930,13930,13930,13930,0
20250311,144700,29828090,13930,13930,13930,13930,0
20250311,144600,29828090,13930,13930,13930,13930,0
20250311,144500,29828090,13930,13930,13930,13930,0
20250311,144400,29828090,13930,13930,13930,13930,0
20250311,144300,29828090,13930,13930,13930,13930,0
20250311,144200,29828090,13930,13930,13930,13930,0
20250311,144100,29828090,13930,13930,13930,13930,0
20250311,144000,29828090,13930,13930,13930,13930,0
20250311,143900,29828090,13930,13930,13930,13930,0
20250311,143800,29828090,13930,13930,13930,13930,0
20250311,143700,29828090,13930,13930,13930,13930,0
20250311,143600,29828090,13930,13930,13930,13930,0
20250311,143500,29828090,13930,13930,13930,13930,0
20250311,143400,29828090,13930,13930,13930,13930,0
20250311,143300,29828090,13930,13930,13930,13930,0
20250311,143200,29828090,13930,13930,13930,13930,0
20250311,143100,29828090,13930,13930,13930,13930,0
20250311,143000,29828090,13930,13930,13930,13930,0
20250311,142900,29828090,13930,13930,13930,13930,0
20250311,142800,29828090,13930,13930,13930,13930,0
20250311,142700,29828090,13930,13930,13930,13930,0
20250311,142600,29828090,13930,13930,13930,13930,0
20250311,142500,29828090,13930,13930,13930,13930,0
20250311,142400,29828090,13930,13930,13930,13930,0
20250311,142300,29828090,13930,13930,13930,13930,0
20250311,142200,29828090,13930,13930,13930,13930,0
20250311,142100,29828090,13930,13930,13930,13930,0
20250311,142000,29828090,13930,13930,13930,13930,0
20250311,141900,29828090,13930,13930,13930,13930,0
20250311,141800,29828090,13930,13930,13930,13930,0
20250311,141700,29828090,13930,13930,13930,13930,0
20250311,141600,29828090,13930,13930,13930,13930,0
20250311,141500,29828090,13930,13930,13930,13930,0
20250311,141400,29828090,13930,13930,13930,13930,0
20250311,141300,29828090,13930,13930,13930,13930,0
20250311,141200,29828090,13930,13930,13930,13930,0
20250311,141100,29828090,13930,13930,13930,13930,0
20250311,141000,29828090,13930,13930,13930,13930,0
20250311,140900,29828090,13930,13930,13930,13930,0
20250311,140800,29828090,13930,13930,13930,13930,0
20250311,140700,29828090,13930,13930,13930,13930,0
20250311,140600,29828090,13930,13930,13930,13930,0
20250311,140500,29828090,13930,13930,13930,13930,0
20250311,140400,29828090,13930,13930,13930,13930,0
20250311,140300,29828090,13930,13930,13930,13930,0
20250311,140200,29828090,13930,13930,13930,13930,0
20250311,140100,29828090,13930,13930,13930,13930,0
20250311,140000,29828090,13930,13930,13930,13930,0
20250311,135900,29828090,13930,13930,13930,13930,0
20250311,135800,29828090,13930,13930,13930,13930,10
20250311,135700,29688790,13950,13950,13950,13950,0
20250311,135600,29688790,13950,13950,13950,13950,0
20250311,135500,29688790,13950,13950,13950,13950,0
20250311,135400,29688790,13950,13950,13950,13950,0
20250311,135300,29688790,13950,13950,13950,13950,0
20250311,135200,29688790,13950,13950,13950,13950,0
20250311,135100,29688790,13950,13950,13950,13950,0
20250311,135000,29688790,13950,13950,13950,13950,0
20250311,134900,29688790,13950,13950,13950,13950,0
20250311,134800,29688790,13950,13950,13950,13950,0
20250311,134700,29688790,13950,13950,13950,13950,0
20250311,134600,29688790,13950,13950,13950,13950,0
20250311,134500,29688790,13950,13950,13950,13950,0
20250311,134400,29688790,13950,13950,13950,13950,0
20250311,134300,29688790,13950,13950,13950,13950,0
20250311,134200,29688790,13950,13950,13950,13950,0
20250311,134100,29688790,13950,13950,13950,13950,0
20250311,134000,29688790,13950,13950,13950,13950,0
20250311,133900,29688790,13950,13950,13950,13950,0
20250311,133800,29688790,13950,13950,13950,13950,0
20250311,133700,29688790,13950,13950,13950,13950,0
20250311,133600,29688790,13950,13950,13950,13950,0
20250311,133500,29688790,13950,13950,13950,13950,0
20250311,133400,29688790,13950,13950,13950,13950,0
20250311,133300,29688790,13950,13950,13950,13950,0
20250311,133200,29688790,13950,13950,13950,13950,0
20250311,133100,29688790,13950,13950,13950,13950,0
20250311,133000,29688790,13950,13950,13950,13950,0
20250311,132900,29688790,13950,13950,13950,13950,0
20250311,132800,29688790,13950,13950,13950,13950,0
20250311,132700,29688790,13950,13950,13950,13950,0
20250311,132600,29688790,13950,13950,13950,13950,0
20250311,132500,29688790,13950,13950,13950,13950,0
20250311,132400,29688790,13950,13950,13950,13950,0
20250311,132300,29688790,13950,13950,13950,13950,0
20250311,132200,29688790,13950,13950,13950,13950,0
20250311,132100,29688790,13950,13950,13950,13950,0
20250311,132000,29688790,13950,13950,13950,13950,39
20250311,131900,29144740,13980,13980,13980,13980,0
20250311,131800,29144740,13980,13980,13980,13980,0
20250311,131700,29144740,13980,13980,13980,13980,0
20250311,131600,29144740,13980,13980,13980,13980,0
20250311,131500,29144740,13980,13980,13980,13980,0
20250311,131400,29144740,13980,13980,13980,13980,0
20250311,131300,29144740,13980,13980,13980,13980,0
20250311,131200,29144740,13980,13980,13980,13980,0
20250311,131100,29144740,13980,13980,13980,13980,0
20250311,131000,29144740,13980,13980,13980,13980,0
20250311,130900,29144740,13980,13980,13980,13980,0
20250311,130800,29144740,13980,13980,13980,13980,0
20250311,130700,29144740,13980,13980,13980,13980,0
20250311,130600,29144740,13980,13980,13980,13980,0
20250311,130500,29144740,13980,13980,13980,13980,0
20250311,130400,29144740,13980,13980,13980,13980,0
20250311,130300,29144740,13980,13980,13980,13980,0
20250311,130200,29144740,13980,13980,13980,13980,0
20250311,130100,29144740,13980,13980,13980,13980,0
20250311,130000,29144740,13980,13980,13980,13980,0
20250311,125900,29144740,13980,13980,13980,13980,0
20250311,125800,29144740,13980,13980,13980,13980,0
20250311,125700,29144740,13980,13980,13980,13980,0
20250311,125600,29144740,13980,13980,13980,13980,0
20250311,125500,29144740,13980,13980,13980,13980,0
20250311,125400,29144740,13980,13980,13980,13980,0
20250311,125300,29144740,13980,13980,13980,13980,0
20250311,125200,29144740,13980,13980,13980,13980,0
20250311,125100,29144740,13980,13980,13980,13980,0
20250311,125000,29144740,13980,13980,13980,13980,0
20250311,124900,29144740,13980,13980,13980,13980,0
20250311,124800,29144740,13980,13980,13980,13980,0
20250311,124700,29144740,13980,13980,13980,13980,0
20250311,124600,29144740,13980,13980,13980,13980,0
20250311,124500,29144740,13980,13980,13980,13980,0
20250311,124400,29144740,13980,13980,13980,13980,0
20250311,124300,29144740,13980,13980,13980,13980,0
20250311,124200,29144740,13980,13980,13980,13980,0
20250311,124100,29144740,13980,13980,13980,13980,0
20250311,124000,29144740,13980,13980,13980,13980,0
20250311,123900,29144740,13980,13980,13980,13980,0
20250311,123800,29144740,13980,13980,13980,13980,0
20250311,123700,29144740,13980,13980,13980,13980,0
20250311,123600,29144740,13980,13980,13980,13980,0
20250311,123500,29144740,13980,13980,13980,13980,0
20250311,123400,29144740,13980,13980,13980,13980,0
20250311,123300,29144740,13980,13980,13980,13980,0
20250311,123200,29144740,13980,13980,13980,13980,0
20250311,123100,29144740,13980,13980,13980,13980,0
20250311,123000,29144740,13980,13980,13980,13980,0
20250311,122900,29144740,13980,13980,13980,13980,0
20250311,122800,29144740,13980,13980,13980,13980,0
20250311,122700,29144740,13980,13980,13980,13980,0
20250311,122600,29144740,13980,13980,13980,13980,0
20250311,122500,29144740,13980,13980,13980,13980,0
20250311,122400,29144740,13980,13980,13980,13980,0
20250311,122300,29144740,13980,13980,13980,13980,0
20250311,122200,29144740,13980,13980,13980,13980,0
20250311,122100,29144740,13980,13980,13980,13980,0
20250311,122000,29144740,13980,14040,14040,13980,326
20250311,121900,24571030,14110,14110,14110,14110,0
20250311,121800,24571030,14110,14110,14110,14110,0
20250311,121700,24571030,14110,14110,14110,14110,0
20250311,121600,24571030,14110,14110,14110,14110,0
20250311,121500,24571030,14110,14110,14110,14110,0
20250311,121400,24571030,14110,14110,14110,14110,0
20250311,121300,24571030,14110,14110,14110,14110,0
20250311,121200,24571030,14110,14110,14110,14110,0
20250311,121100,24571030,14110,14110,14110,14110,0
20250311,121000,24571030,14110,14110,14110,14110,0
20250311,120900,24571030,14110,14110,14110,14110,0
20250311,120800,24571030,14110,14110,14110,14110,0
20250311,120700,24571030,14110,14110,14110,14110,0
20250311,120600,24571030,14110,14110,14110,14110,0
20250311,120500,24571030,14110,14110,14110,14110,0
20250311,120400,24571030,14110,14110,14110,14110,0
20250311,120300,24571030,14110,14110,14110,14110,0
20250311,120200,24571030,14110,14110,14110,14110,0
20250311,120100,24571030,14110,14110,14110,14110,0
20250311,120000,24571030,14110,14110,14110,14110,0
20250311,115900,24571030,14110,14110,14110,14110,0
20250311,115800,24571030,14110,14110,14110,14110,0
20250311,115700,24571030,14110,14110,14110,14110,0
20250311,115600,24571030,14110,14110,14110,14110,0
20250311,115500,24571030,14110,14110,14110,14110,0
20250311,115400,24571030,14110,14110,14110,14110,0
20250311,115300,24571030,14110,14110,14110,14110,0
20250311,115200,24571030,14110,14110,14110,14110,0
20250311,115100,24571030,14110,14110,14110,14110,0
20250311,115000,24571030,14110,14110,14110,14110,0
20250311,114900,24571030,14110,14110,14110,14110,0
20250311,114800,24571030,14110,14110,14110,14110,0
20250311,114700,24571030,14110,14110,14110,14110,0
20250311,114600,24571030,14110,14110,14110,14110,0
20250311,114500,24571030,14110,14110,14110,14110,0
20250311,114400,24571030,14110,14110,14110,14110,0
20250311,114300,24571030,14110,14110,14110,14110,0
20250311,114200,24571030,14110,14110,14110,14110,0
20250311,114100,24571030,14110,14110,14110,14110,0
20250311,114000,24571030,14110,14110,14110,14110,0
20250311,113900,24571030,14110,14110,14110,14110,0
20250311,113800,24571030,14110,14110,14110,14110,0
20250311,113700,24571030,14110,14110,14110,14110,1
20250311,113600,24556920,14030,14030,14030,14030,0
20250311,113500,24556920,14030,14030,14030,14030,0
20250311,113400,24556920,14030,14030,14030,14030,0
20250311,113300,24556920,14030,14030,14030,14030,0
20250311,113200,24556920,14030,14030,14030,14030,0
20250311,113100,24556920,14030,14030,14030,14030,0
20250311,113000,24556920,14030,14030,14030,14030,0
20250311,112900,24556920,14030,14030,14030,14030,0
20250311,112800,24556920,14030,14030,14030,14030,0
20250311,112700,24556920,14030,14030,14030,14030,0
20250311,112600,24556920,14030,14030,14030,14030,0
20250311,112500,24556920,14030,14030,14030,14030,0
20250311,112400,24556920,14030,14030,14030,14030,0
20250311,112300,24556920,14030,14030,14030,14030,0
20250311,112200,24556920,14030,14030,14030,14030,0
20250311,112100,24556920,14030,14030,14030,14030,0
20250311,112000,24556920,14030,14030,14030,14030,0
20250311,111900,24556920,14030,14030,14030,14030,0
20250311,111800,24556920,14030,14030,14030,14030,0
20250311,111700,24556920,14030,14030,14030,14030,0
20250311,111600,24556920,14030,14030,14030,14030,0
20250311,111500,24556920,14030,14030,14030,14030,0
20250311,111400,24556920,14030,14030,14030,14030,10
20250311,111300,24416620,14040,14040,14040,14040,4
20250311,111200,24360460,14040,14040,14040,14040,0
20250311,111100,24360460,14040,14040,14040,14040,0
20250311,111000,24360460,14040,14040,14040,14040,0
20250311,110900,24360460,14040,14040,14040,14040,0
20250311,110800,24360460,14040,14040,14040,14040,0
20250311,110700,24360460,14040,14040,14040,14040,0
20250311,110600,24360460,14040,14040,14040,14040,0
20250311,110500,24360460,14040,14040,14040,14040,0
20250311,110400,24360460,14040,14040,14040,14040,0
20250311,110300,24360460,14040,14040,14040,14040,0
20250311,110200,24360460,14040,14040,14040,14040,0
20250311,110100,24360460,14040,14040,14040,14040,0
20250311,110000,24360460,14040,14040,14040,14040,0
20250311,105900,24360460,14040,14040,14040,14040,0
20250311,105800,24360460,14040,14040,14040,14040,0
20250311,105700,24360460,14040,14040,14040,14040,0
20250311,105600,24360460,14040,14040,14040,14040,0
20250311,105500,24360460,14040,14040,14040,14040,0
20250311,105400,24360460,14040,14040,14040,14040,0
20250311,105300,24360460,14040,14040,14040,14040,0
20250311,105200,24360460,14040,14040,14040,14040,0
20250311,105100,24360460,14040,14040,14040,14040,0
20250311,105000,24360460,14040,14040,14040,14040,0
20250311,104900,24360460,14040,14040,14040,14040,0
20250311,104800,24360460,14040,14040,14040,14040,0
20250311,104700,24360460,14040,14040,14040,14040,0
20250311,104600,24360460,14040,14040,14040,14040,0
20250311,104500,24360460,14040,14040,14040,14040,0
20250311,104400,24360460,14040,14040,14040,14040,0
20250311,104300,24360460,14040,14040,14040,14040,0
20250311,104200,24360460,14040,14040,14040,14040,0
20250311,104100,24360460,14040,14040,14040,14040,0
20250311,104000,24360460,14040,14040,14040,14040,0
20250311,103900,24360460,14040,14040,14040,14040,0
20250311,103800,24360460,14040,14040,14040,14040,0
20250311,103700,24360460,14040,14040,14040,14040,0
20250311,103600,24360460,14040,14040,14040,14040,0
20250311,103500,24360460,14040,14040,14040,14040,0
20250311,103400,24360460,14040,14040,14040,14040,0
20250311,103300,24360460,14040,14040,14040,14040,0
20250311,103200,24360460,14040,14040,14040,14040,0
20250311,103100,24360460,14040,14040,14040,14040,0
20250311,103000,24360460,14040,14040,14040,14040,0
20250311,102900,24360460,14040,14040,14040,14040,0
20250311,102800,24360460,14040,14040,14040,14040,0
20250311,102700,24360460,14040,14040,14040,14040,0
20250311,102600,24360460,14040,14040,14040,14040,0
20250311,102500,24360460,14040,14070,14070,14040,60
20250311,102400,23518000,14070,14070,14070,14070,0
20250311,102300,23518000,14070,14070,14070,14070,0
20250311,102200,23518000,14070,14070,14070,14070,0
20250311,102100,23518000,14070,14070,14070,14070,0
20250311,102000,23518000,14070,14070,14070,14070,0
20250311,101900,23518000,14070,14100,14100,14070,40
20250311,101800,22954090,14150,14150,14150,14150,1
20250311,101700,22939940,14150,14150,14150,14150,0
20250311,101600,22939940,14150,14150,14150,14150,0
20250311,101500,22939940,14150,14150,14150,14150,0
20250311,101400,22939940,14150,14150,14150,14150,2
20250311,101300,22911640,14120,14120,14120,14120,0
20250311,101200,22911640,14120,14120,14120,14120,9
20250311,101100,22784560,14120,14120,14120,14120,0
20250311,101000,22784560,14120,14120,14120,14120,1
20250311,100900,22770440,14120,14120,14120,14120,0
20250311,100800,22770440,14120,14120,14120,14120,0
20250311,100700,22770440,14120,14120,14120,14120,0
20250311,100600,22770440,14120,14120,14120,14120,0
20250311,100500,22770440,14120,14120,14120,14120,0
20250311,100400,22770440,14120,14120,14120,14120,0
20250311,100300,22770440,14120,14120,14120,14120,0
20250311,100200,22770440,14120,14120,14120,14120,0
20250311,100100,22770440,14120,14120,14120,14120,0
20250311,100000,22770440,14120,14120,14120,14120,1
20250311,095900,22756320,14120,14120,14120,14120,0
20250311,095800,22756320,14120,14120,14120,14120,0
20250311,095700,22756320,14120,14120,14120,14120,0
20250311,095600,22756320,14120,14120,14120,14120,30
20250311,095500,22332720,14120,14120,14120,14120,3
20250311,095400,22290360,14120,14120,14120,14120,0
20250311,095300,22290360,14120,14120,14120,14120,0
20250311,095200,22290360,14120,14120,14120,14120,0
20250311,095100,22290360,14120,14120,14120,14120,285
20250311,095000,18266160,14120,14130,14130,14120,285
20250311,094900,14241910,14120,14120,14120,14120,0
20250311,094800,14241910,14120,14120,14120,14120,0
20250311,094700,14241910,14120,14120,14120,14120,0
20250311,094600,14241910,14120,14120,14120,14120,0
20250311,094500,14241910,14120,14120,14120,14120,0
20250311,094400,14241910,14120,14120,14120,14120,0
20250311,094300,14241910,14120,14120,14120,14120,0
20250311,094200,14241910,14120,14120,14120,14120,0
20250311,094100,14241910,14120,14120,14120,14120,0
20250311,094000,14241910,14120,14140,14140,14120,240
20250311,093900,10851830,14150,14150,14150,14150,0
20250311,093800,10851830,14150,14150,14150,14150,0
20250311,093700,10851830,14150,14150,14150,14150,1
20250311,093600,10837680,14150,14150,14150,14150,0
20250311,093500,10837680,14150,14150,14150,14150,0
20250311,093400,10837680,14150,14150,14150,14150,1
20250311,093300,10823530,14160,14160,14160,14160,0
20250311,093200,10823530,14160,14160,14160,14160,0
20250311,093100,10823530,14160,14220,14220,14160,73
20250311,093000,9785630,14180,14180,14180,14180,0
20250311,092900,9785630,14180,14180,14180,14180,0
20250311,092800,9785630,14180,14180,14180,14180,0
20250311,092700,9785630,14180,14180,14180,14180,283
20250311,092600,5772690,14180,14180,14180,14180,0
20250311,092500,5772690,14180,14180,14180,14180,0
20250311,092400,5772690,14180,14180,14180,14180,0
20250311,092300,5772690,14180,14180,14180,14180,0
20250311,092200,5772690,14180,14180,14180,14180,0
20250311,092100,5772690,14180,14180,14180,14180,0
20250311,092000,5772690,14180,14180,14180,14180,0
20250311,091900,5772690,14180,14180,14180,14180,0
20250311,091800,5772690,14180,14180,14180,14180,0
20250311,091700,5772690,14180,14180,14180,14180,0
20250311,091600,5772690,14180,14180,14180,14180,0
20250311,091500,5772690,14180,14180,14180,14180,0
20250311,091400,5772690,14180,14180,14180,14180,0
20250311,091300,5772690,14180,14180,14180,14180,0
20250311,091200,5772690,14180,14190,14190,14180,300
20250311,091100,1518680,14170,14170,14170,14170,0
20250311,091000,1518680,14170,14170,14170,14170,0
20250311,090900,1518680,14170,14170,14170,14170,0
20250311,090800,1518680,14170,14170,14170,14170,0
20250311,090700,1518680,14170,14170,14170,14170,0
20250311,090600,1518680,14170,14170,14170,14170,0
20250311,090500,1518680,14170,14170,14170,14170,90
20250311,090400,243380,14300,14300,14300,14300,0
20250311,090300,243380,14300,14300,14300,14300,0
20250311,090200,243380,14300,14300,14300,14300,3
20250311,090100,200480,14320,14320,14320,14320,0
20250311,090000,200480,14320,14320,14320,14320,14
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184700 32693980 13940 13940 13940 13940 118
3 20250311 184600 32693980 13940 13940 13940 13940 0
4 20250311 184500 32693980 13940 13940 13940 13940 0
5 20250311 184400 32693980 13940 13940 13940 13940 0
6 20250311 184300 32693980 13940 13940 13940 13940 0
7 20250311 184200 32693980 13940 13940 13940 13940 0
8 20250311 184100 32693980 13940 13940 13940 13940 0
9 20250311 184000 32693980 13940 13940 13940 13940 0
10 20250311 183900 32693980 13940 13940 13940 13940 0
11 20250311 183800 32693980 13940 13940 13940 13940 0
12 20250311 183700 32693980 13940 13940 13940 13940 0
13 20250311 183600 32693980 13940 13940 13940 13940 0
14 20250311 183500 32693980 13940 13940 13940 13940 0
15 20250311 183400 32693980 13940 13940 13940 13940 0
16 20250311 183300 32693980 13940 13940 13940 13940 0
17 20250311 183200 32693980 13940 13940 13940 13940 0
18 20250311 183100 32693980 13940 13940 13940 13940 0
19 20250311 183000 32693980 13940 13940 13940 13940 0
20 20250311 182900 32693980 13940 13940 13940 13940 0
21 20250311 182800 32693980 13940 13940 13940 13940 0
22 20250311 182700 32693980 13940 13940 13940 13940 0
23 20250311 182600 32693980 13940 13940 13940 13940 0
24 20250311 182500 32693980 13940 13940 13940 13940 0
25 20250311 182400 32693980 13940 13940 13940 13940 0
26 20250311 182300 32693980 13940 13940 13940 13940 0
27 20250311 182200 32693980 13940 13940 13940 13940 0
28 20250311 182100 32693980 13940 13940 13940 13940 0
29 20250311 182000 32693980 13940 13940 13940 13940 0
30 20250311 181900 32693980 13940 13940 13940 13940 0
31 20250311 181800 32693980 13940 13940 13940 13940 0
32 20250311 181700 32693980 13940 13940 13940 13940 118
33 20250311 181600 32693980 13940 13940 13940 13940 0
34 20250311 181500 32693980 13940 13940 13940 13940 0
35 20250311 181400 32693980 13940 13940 13940 13940 0
36 20250311 181300 32693980 13940 13940 13940 13940 0
37 20250311 181200 32693980 13940 13940 13940 13940 0
38 20250311 181100 32693980 13940 13940 13940 13940 0
39 20250311 181000 32693980 13940 13940 13940 13940 0
40 20250311 180900 32693980 13940 13940 13940 13940 0
41 20250311 180800 32693980 13940 13940 13940 13940 0
42 20250311 180700 32693980 13940 13940 13940 13940 0
43 20250311 180600 32693980 13940 13940 13940 13940 0
44 20250311 180500 32693980 13940 13940 13940 13940 0
45 20250311 180400 32693980 13940 13940 13940 13940 0
46 20250311 180300 32693980 13940 13940 13940 13940 0
47 20250311 180200 32693980 13940 13940 13940 13940 0
48 20250311 180100 32693980 13940 13940 13940 13940 0
49 20250311 180000 32693980 13940 13940 13940 13940 0
50 20250311 175900 32693980 13940 13940 13940 13940 0
51 20250311 175800 32693980 13940 13940 13940 13940 0
52 20250311 175700 32693980 13940 13940 13940 13940 0
53 20250311 175600 32693980 13940 13940 13940 13940 0
54 20250311 175500 32693980 13940 13940 13940 13940 0
55 20250311 175400 32693980 13940 13940 13940 13940 0
56 20250311 175300 32693980 13940 13940 13940 13940 0
57 20250311 175200 32693980 13940 13940 13940 13940 0
58 20250311 175100 32693980 13940 13940 13940 13940 0
59 20250311 175000 32693980 13940 13940 13940 13940 0
60 20250311 174900 32693980 13940 13940 13940 13940 0
61 20250311 174800 32693980 13940 13940 13940 13940 0
62 20250311 174700 32693980 13940 13940 13940 13940 118
63 20250311 174600 32693980 13940 13940 13940 13940 0
64 20250311 174500 32693980 13940 13940 13940 13940 0
65 20250311 174400 32693980 13940 13940 13940 13940 0
66 20250311 174300 32693980 13940 13940 13940 13940 0
67 20250311 174200 32693980 13940 13940 13940 13940 0
68 20250311 174100 32693980 13940 13940 13940 13940 0
69 20250311 174000 32693980 13940 13940 13940 13940 0
70 20250311 173900 32693980 13940 13940 13940 13940 0
71 20250311 173800 32693980 13940 13940 13940 13940 0
72 20250311 173700 32693980 13940 13940 13940 13940 0
73 20250311 173600 32693980 13940 13940 13940 13940 0
74 20250311 173500 32693980 13940 13940 13940 13940 0
75 20250311 173400 32693980 13940 13940 13940 13940 0
76 20250311 173300 32693980 13940 13940 13940 13940 0
77 20250311 173200 32693980 13940 13940 13940 13940 0
78 20250311 173100 32693980 13940 13940 13940 13940 0
79 20250311 173000 32693980 13940 13940 13940 13940 0
80 20250311 172900 32693980 13940 13940 13940 13940 0
81 20250311 172800 32693980 13940 13940 13940 13940 0
82 20250311 172700 32693980 13940 13940 13940 13940 0
83 20250311 172600 32693980 13940 13940 13940 13940 0
84 20250311 172500 32693980 13940 13940 13940 13940 0
85 20250311 172400 32693980 13940 13940 13940 13940 0
86 20250311 172300 32693980 13940 13940 13940 13940 0
87 20250311 172200 32693980 13940 13940 13940 13940 0
88 20250311 172100 32693980 13940 13940 13940 13940 0
89 20250311 172000 32693980 13940 13940 13940 13940 0
90 20250311 171900 32693980 13940 13940 13940 13940 0
91 20250311 171800 32693980 13940 13940 13940 13940 0
92 20250311 171700 32693980 13940 13940 13940 13940 118
93 20250311 171600 32693980 13940 13940 13940 13940 0
94 20250311 171500 32693980 13940 13940 13940 13940 0
95 20250311 171400 32693980 13940 13940 13940 13940 0
96 20250311 171300 32693980 13940 13940 13940 13940 0
97 20250311 171200 32693980 13940 13940 13940 13940 0
98 20250311 171100 32693980 13940 13940 13940 13940 0
99 20250311 171000 32693980 13940 13940 13940 13940 0
100 20250311 170900 32693980 13940 13940 13940 13940 0
101 20250311 170800 32693980 13940 13940 13940 13940 0
102 20250311 170700 32693980 13940 13940 13940 13940 0
103 20250311 170600 32693980 13940 13940 13940 13940 0
104 20250311 170500 32693980 13940 13940 13940 13940 0
105 20250311 170400 32693980 13940 13940 13940 13940 0
106 20250311 170300 32693980 13940 13940 13940 13940 0
107 20250311 170200 32693980 13940 13940 13940 13940 0
108 20250311 170100 32693980 13940 13940 13940 13940 0
109 20250311 170000 32693980 13940 13940 13940 13940 0
110 20250311 165900 32693980 13940 13940 13940 13940 0
111 20250311 165800 32693980 13940 13940 13940 13940 0
112 20250311 165700 32693980 13940 13940 13940 13940 0
113 20250311 165600 32693980 13940 13940 13940 13940 0
114 20250311 165500 32693980 13940 13940 13940 13940 0
115 20250311 165400 32693980 13940 13940 13940 13940 0
116 20250311 165300 32693980 13940 13940 13940 13940 0
117 20250311 165200 32693980 13940 13940 13940 13940 0
118 20250311 165100 32693980 13940 13940 13940 13940 0
119 20250311 165000 32693980 13940 13940 13940 13940 0
120 20250311 164900 32693980 13940 13940 13940 13940 0
121 20250311 164800 32693980 13940 13940 13940 13940 0
122 20250311 164700 32693980 13940 13940 13940 13940 118
123 20250311 164600 32693980 13940 13940 13940 13940 0
124 20250311 164500 32693980 13940 13940 13940 13940 0
125 20250311 164400 32693980 13940 13940 13940 13940 0
126 20250311 164300 32693980 13940 13940 13940 13940 0
127 20250311 164200 32693980 13940 13940 13940 13940 0
128 20250311 164100 32693980 13940 13940 13940 13940 0
129 20250311 164000 32693980 13940 13940 13940 13940 0
130 20250311 163900 32693980 13940 13940 13940 13940 0
131 20250311 163800 32693980 13940 13940 13940 13940 0
132 20250311 163700 32693980 13940 13940 13940 13940 0
133 20250311 163600 32693980 13940 13940 13940 13940 0
134 20250311 163500 32693980 13940 13940 13940 13940 0
135 20250311 163400 32693980 13940 13940 13940 13940 0
136 20250311 163300 32693980 13940 13940 13940 13940 0
137 20250311 163200 32693980 13940 13940 13940 13940 0
138 20250311 163100 32693980 13940 13940 13940 13940 0
139 20250311 163000 32693980 13940 13940 13940 13940 0
140 20250311 162900 32693980 13940 13940 13940 13940 0
141 20250311 162800 32693980 13940 13940 13940 13940 0
142 20250311 162700 32693980 13940 13940 13940 13940 0
143 20250311 162600 32693980 13940 13940 13940 13940 0
144 20250311 162500 32693980 13940 13940 13940 13940 0
145 20250311 162400 32693980 13940 13940 13940 13940 0
146 20250311 162300 32693980 13940 13940 13940 13940 0
147 20250311 162200 32693980 13940 13940 13940 13940 0
148 20250311 162100 32693980 13940 13940 13940 13940 0
149 20250311 162000 32693980 13940 13940 13940 13940 0
150 20250311 161900 32693980 13940 13940 13940 13940 0
151 20250311 161800 32693980 13940 13940 13940 13940 0
152 20250311 161700 32693980 13940 13940 13940 13940 118
153 20250311 161600 32693980 13940 13940 13940 13940 0
154 20250311 161500 32693980 13940 13940 13940 13940 0
155 20250311 161400 32693980 13940 13940 13940 13940 0
156 20250311 161300 32693980 13940 13940 13940 13940 0
157 20250311 161200 32693980 13940 13940 13940 13940 0
158 20250311 161100 32693980 13940 13940 13940 13940 0
159 20250311 161000 32693980 13940 13940 13940 13940 0
160 20250311 160900 32693980 13940 13940 13940 13940 0
161 20250311 160800 32693980 13940 13940 13940 13940 0
162 20250311 160700 32693980 13940 13940 13940 13940 0
163 20250311 160600 32693980 13940 13940 13940 13940 0
164 20250311 160500 32693980 13940 13940 13940 13940 0
165 20250311 160400 32693980 13940 13940 13940 13940 0
166 20250311 160300 32693980 13940 13940 13940 13940 0
167 20250311 160200 32693980 13940 13940 13940 13940 0
168 20250311 160100 32693980 13940 13940 13940 13940 0
169 20250311 160000 32693980 13940 13940 13940 13940 0
170 20250311 155900 32693980 13940 13940 13940 13940 0
171 20250311 155800 32693980 13940 13940 13940 13940 0
172 20250311 155700 32693980 13940 13940 13940 13940 0
173 20250311 155600 32693980 13940 13940 13940 13940 0
174 20250311 155500 32693980 13940 13940 13940 13940 0
175 20250311 155400 32693980 13940 13940 13940 13940 0
176 20250311 155300 32693980 13940 13940 13940 13940 0
177 20250311 155200 32693980 13940 13940 13940 13940 0
178 20250311 155100 32693980 13940 13940 13940 13940 0
179 20250311 155000 32693980 13940 13940 13940 13940 0
180 20250311 154900 32693980 13940 13940 13940 13940 0
181 20250311 154800 32693980 13940 13940 13940 13940 0
182 20250311 154700 32693980 13940 13940 13940 13940 118
183 20250311 154600 32693980 13940 13940 13940 13940 0
184 20250311 154500 32693980 13940 13940 13940 13940 0
185 20250311 154400 32693980 13940 13940 13940 13940 0
186 20250311 154300 32693980 13940 13940 13940 13940 0
187 20250311 154200 32693980 13940 13940 13940 13940 0
188 20250311 154100 32693980 13940 13940 13940 13940 0
189 20250311 154000 32693980 13940 13940 13940 13940 0
190 20250311 153900 32693980 13940 13940 13940 13940 0
191 20250311 153800 32693980 13940 13940 13940 13940 0
192 20250311 153700 32693980 13940 13940 13940 13940 0
193 20250311 153600 32693980 13940 13940 13940 13940 0
194 20250311 153500 32693980 13940 13940 13940 13940 0
195 20250311 153400 32693980 13940 13940 13940 13940 0
196 20250311 153300 32693980 13940 13940 13940 13940 0
197 20250311 153200 32693980 13940 13940 13940 13940 0
198 20250311 153100 32693980 13940 13940 13940 13940 0
199 20250311 153000 32693980 13940 13940 13940 13940 118
200 20250311 152900 31049060 14200 14200 14200 14200 0
201 20250311 152800 31049060 14200 14200 14200 14200 0
202 20250311 152700 31049060 14200 14200 14200 14200 0
203 20250311 152600 31049060 14200 14200 14200 14200 0
204 20250311 152500 31049060 14200 14200 14200 14200 0
205 20250311 152400 31049060 14200 14200 14200 14200 0
206 20250311 152300 31049060 14200 14200 14200 14200 0
207 20250311 152200 31049060 14200 14200 14200 14200 0
208 20250311 152100 31049060 14200 14200 14200 14200 0
209 20250311 152000 31049060 14200 14200 14200 14200 0
210 20250311 151900 31049060 14200 14200 14200 14200 0
211 20250311 151800 31049060 14200 14200 14200 14200 0
212 20250311 151700 31049060 14200 14200 14200 14200 70
213 20250311 151600 30055060 14200 14200 14200 14200 0
214 20250311 151500 30055060 14200 14200 14200 14200 0
215 20250311 151400 30055060 14200 14200 14200 14200 0
216 20250311 151300 30055060 14200 14200 14200 14200 0
217 20250311 151200 30055060 14200 14200 14200 14200 0
218 20250311 151100 30055060 14200 14200 14200 14200 0
219 20250311 151000 30055060 14200 14200 14200 14200 1
220 20250311 150900 30040860 14250 14250 14250 14250 0
221 20250311 150800 30040860 14250 14250 14250 14250 0
222 20250311 150700 30040860 14250 14250 14250 14250 0
223 20250311 150600 30040860 14250 14250 14250 14250 0
224 20250311 150500 30040860 14250 14250 14250 14250 0
225 20250311 150400 30040860 14250 14250 14250 14250 0
226 20250311 150300 30040860 14250 14250 14250 14250 0
227 20250311 150200 30040860 14250 14250 14250 14250 0
228 20250311 150100 30040860 14250 14250 14250 14250 0
229 20250311 150000 30040860 14250 14250 14250 14250 0
230 20250311 145900 30040860 14250 14250 14250 14250 0
231 20250311 145800 30040860 14250 14070 14250 14070 15
232 20250311 145700 29828090 13930 13930 13930 13930 0
233 20250311 145600 29828090 13930 13930 13930 13930 0
234 20250311 145500 29828090 13930 13930 13930 13930 0
235 20250311 145400 29828090 13930 13930 13930 13930 0
236 20250311 145300 29828090 13930 13930 13930 13930 0
237 20250311 145200 29828090 13930 13930 13930 13930 0
238 20250311 145100 29828090 13930 13930 13930 13930 0
239 20250311 145000 29828090 13930 13930 13930 13930 0
240 20250311 144900 29828090 13930 13930 13930 13930 0
241 20250311 144800 29828090 13930 13930 13930 13930 0
242 20250311 144700 29828090 13930 13930 13930 13930 0
243 20250311 144600 29828090 13930 13930 13930 13930 0
244 20250311 144500 29828090 13930 13930 13930 13930 0
245 20250311 144400 29828090 13930 13930 13930 13930 0
246 20250311 144300 29828090 13930 13930 13930 13930 0
247 20250311 144200 29828090 13930 13930 13930 13930 0
248 20250311 144100 29828090 13930 13930 13930 13930 0
249 20250311 144000 29828090 13930 13930 13930 13930 0
250 20250311 143900 29828090 13930 13930 13930 13930 0
251 20250311 143800 29828090 13930 13930 13930 13930 0
252 20250311 143700 29828090 13930 13930 13930 13930 0
253 20250311 143600 29828090 13930 13930 13930 13930 0
254 20250311 143500 29828090 13930 13930 13930 13930 0
255 20250311 143400 29828090 13930 13930 13930 13930 0
256 20250311 143300 29828090 13930 13930 13930 13930 0
257 20250311 143200 29828090 13930 13930 13930 13930 0
258 20250311 143100 29828090 13930 13930 13930 13930 0
259 20250311 143000 29828090 13930 13930 13930 13930 0
260 20250311 142900 29828090 13930 13930 13930 13930 0
261 20250311 142800 29828090 13930 13930 13930 13930 0
262 20250311 142700 29828090 13930 13930 13930 13930 0
263 20250311 142600 29828090 13930 13930 13930 13930 0
264 20250311 142500 29828090 13930 13930 13930 13930 0
265 20250311 142400 29828090 13930 13930 13930 13930 0
266 20250311 142300 29828090 13930 13930 13930 13930 0
267 20250311 142200 29828090 13930 13930 13930 13930 0
268 20250311 142100 29828090 13930 13930 13930 13930 0
269 20250311 142000 29828090 13930 13930 13930 13930 0
270 20250311 141900 29828090 13930 13930 13930 13930 0
271 20250311 141800 29828090 13930 13930 13930 13930 0
272 20250311 141700 29828090 13930 13930 13930 13930 0
273 20250311 141600 29828090 13930 13930 13930 13930 0
274 20250311 141500 29828090 13930 13930 13930 13930 0
275 20250311 141400 29828090 13930 13930 13930 13930 0
276 20250311 141300 29828090 13930 13930 13930 13930 0
277 20250311 141200 29828090 13930 13930 13930 13930 0
278 20250311 141100 29828090 13930 13930 13930 13930 0
279 20250311 141000 29828090 13930 13930 13930 13930 0
280 20250311 140900 29828090 13930 13930 13930 13930 0
281 20250311 140800 29828090 13930 13930 13930 13930 0
282 20250311 140700 29828090 13930 13930 13930 13930 0
283 20250311 140600 29828090 13930 13930 13930 13930 0
284 20250311 140500 29828090 13930 13930 13930 13930 0
285 20250311 140400 29828090 13930 13930 13930 13930 0
286 20250311 140300 29828090 13930 13930 13930 13930 0
287 20250311 140200 29828090 13930 13930 13930 13930 0
288 20250311 140100 29828090 13930 13930 13930 13930 0
289 20250311 140000 29828090 13930 13930 13930 13930 0
290 20250311 135900 29828090 13930 13930 13930 13930 0
291 20250311 135800 29828090 13930 13930 13930 13930 10
292 20250311 135700 29688790 13950 13950 13950 13950 0
293 20250311 135600 29688790 13950 13950 13950 13950 0
294 20250311 135500 29688790 13950 13950 13950 13950 0
295 20250311 135400 29688790 13950 13950 13950 13950 0
296 20250311 135300 29688790 13950 13950 13950 13950 0
297 20250311 135200 29688790 13950 13950 13950 13950 0
298 20250311 135100 29688790 13950 13950 13950 13950 0
299 20250311 135000 29688790 13950 13950 13950 13950 0
300 20250311 134900 29688790 13950 13950 13950 13950 0
301 20250311 134800 29688790 13950 13950 13950 13950 0
302 20250311 134700 29688790 13950 13950 13950 13950 0
303 20250311 134600 29688790 13950 13950 13950 13950 0
304 20250311 134500 29688790 13950 13950 13950 13950 0
305 20250311 134400 29688790 13950 13950 13950 13950 0
306 20250311 134300 29688790 13950 13950 13950 13950 0
307 20250311 134200 29688790 13950 13950 13950 13950 0
308 20250311 134100 29688790 13950 13950 13950 13950 0
309 20250311 134000 29688790 13950 13950 13950 13950 0
310 20250311 133900 29688790 13950 13950 13950 13950 0
311 20250311 133800 29688790 13950 13950 13950 13950 0
312 20250311 133700 29688790 13950 13950 13950 13950 0
313 20250311 133600 29688790 13950 13950 13950 13950 0
314 20250311 133500 29688790 13950 13950 13950 13950 0
315 20250311 133400 29688790 13950 13950 13950 13950 0
316 20250311 133300 29688790 13950 13950 13950 13950 0
317 20250311 133200 29688790 13950 13950 13950 13950 0
318 20250311 133100 29688790 13950 13950 13950 13950 0
319 20250311 133000 29688790 13950 13950 13950 13950 0
320 20250311 132900 29688790 13950 13950 13950 13950 0
321 20250311 132800 29688790 13950 13950 13950 13950 0
322 20250311 132700 29688790 13950 13950 13950 13950 0
323 20250311 132600 29688790 13950 13950 13950 13950 0
324 20250311 132500 29688790 13950 13950 13950 13950 0
325 20250311 132400 29688790 13950 13950 13950 13950 0
326 20250311 132300 29688790 13950 13950 13950 13950 0
327 20250311 132200 29688790 13950 13950 13950 13950 0
328 20250311 132100 29688790 13950 13950 13950 13950 0
329 20250311 132000 29688790 13950 13950 13950 13950 39
330 20250311 131900 29144740 13980 13980 13980 13980 0
331 20250311 131800 29144740 13980 13980 13980 13980 0
332 20250311 131700 29144740 13980 13980 13980 13980 0
333 20250311 131600 29144740 13980 13980 13980 13980 0
334 20250311 131500 29144740 13980 13980 13980 13980 0
335 20250311 131400 29144740 13980 13980 13980 13980 0
336 20250311 131300 29144740 13980 13980 13980 13980 0
337 20250311 131200 29144740 13980 13980 13980 13980 0
338 20250311 131100 29144740 13980 13980 13980 13980 0
339 20250311 131000 29144740 13980 13980 13980 13980 0
340 20250311 130900 29144740 13980 13980 13980 13980 0
341 20250311 130800 29144740 13980 13980 13980 13980 0
342 20250311 130700 29144740 13980 13980 13980 13980 0
343 20250311 130600 29144740 13980 13980 13980 13980 0
344 20250311 130500 29144740 13980 13980 13980 13980 0
345 20250311 130400 29144740 13980 13980 13980 13980 0
346 20250311 130300 29144740 13980 13980 13980 13980 0
347 20250311 130200 29144740 13980 13980 13980 13980 0
348 20250311 130100 29144740 13980 13980 13980 13980 0
349 20250311 130000 29144740 13980 13980 13980 13980 0
350 20250311 125900 29144740 13980 13980 13980 13980 0
351 20250311 125800 29144740 13980 13980 13980 13980 0
352 20250311 125700 29144740 13980 13980 13980 13980 0
353 20250311 125600 29144740 13980 13980 13980 13980 0
354 20250311 125500 29144740 13980 13980 13980 13980 0
355 20250311 125400 29144740 13980 13980 13980 13980 0
356 20250311 125300 29144740 13980 13980 13980 13980 0
357 20250311 125200 29144740 13980 13980 13980 13980 0
358 20250311 125100 29144740 13980 13980 13980 13980 0
359 20250311 125000 29144740 13980 13980 13980 13980 0
360 20250311 124900 29144740 13980 13980 13980 13980 0
361 20250311 124800 29144740 13980 13980 13980 13980 0
362 20250311 124700 29144740 13980 13980 13980 13980 0
363 20250311 124600 29144740 13980 13980 13980 13980 0
364 20250311 124500 29144740 13980 13980 13980 13980 0
365 20250311 124400 29144740 13980 13980 13980 13980 0
366 20250311 124300 29144740 13980 13980 13980 13980 0
367 20250311 124200 29144740 13980 13980 13980 13980 0
368 20250311 124100 29144740 13980 13980 13980 13980 0
369 20250311 124000 29144740 13980 13980 13980 13980 0
370 20250311 123900 29144740 13980 13980 13980 13980 0
371 20250311 123800 29144740 13980 13980 13980 13980 0
372 20250311 123700 29144740 13980 13980 13980 13980 0
373 20250311 123600 29144740 13980 13980 13980 13980 0
374 20250311 123500 29144740 13980 13980 13980 13980 0
375 20250311 123400 29144740 13980 13980 13980 13980 0
376 20250311 123300 29144740 13980 13980 13980 13980 0
377 20250311 123200 29144740 13980 13980 13980 13980 0
378 20250311 123100 29144740 13980 13980 13980 13980 0
379 20250311 123000 29144740 13980 13980 13980 13980 0
380 20250311 122900 29144740 13980 13980 13980 13980 0
381 20250311 122800 29144740 13980 13980 13980 13980 0
382 20250311 122700 29144740 13980 13980 13980 13980 0
383 20250311 122600 29144740 13980 13980 13980 13980 0
384 20250311 122500 29144740 13980 13980 13980 13980 0
385 20250311 122400 29144740 13980 13980 13980 13980 0
386 20250311 122300 29144740 13980 13980 13980 13980 0
387 20250311 122200 29144740 13980 13980 13980 13980 0
388 20250311 122100 29144740 13980 13980 13980 13980 0
389 20250311 122000 29144740 13980 14040 14040 13980 326
390 20250311 121900 24571030 14110 14110 14110 14110 0
391 20250311 121800 24571030 14110 14110 14110 14110 0
392 20250311 121700 24571030 14110 14110 14110 14110 0
393 20250311 121600 24571030 14110 14110 14110 14110 0
394 20250311 121500 24571030 14110 14110 14110 14110 0
395 20250311 121400 24571030 14110 14110 14110 14110 0
396 20250311 121300 24571030 14110 14110 14110 14110 0
397 20250311 121200 24571030 14110 14110 14110 14110 0
398 20250311 121100 24571030 14110 14110 14110 14110 0
399 20250311 121000 24571030 14110 14110 14110 14110 0
400 20250311 120900 24571030 14110 14110 14110 14110 0
401 20250311 120800 24571030 14110 14110 14110 14110 0
402 20250311 120700 24571030 14110 14110 14110 14110 0
403 20250311 120600 24571030 14110 14110 14110 14110 0
404 20250311 120500 24571030 14110 14110 14110 14110 0
405 20250311 120400 24571030 14110 14110 14110 14110 0
406 20250311 120300 24571030 14110 14110 14110 14110 0
407 20250311 120200 24571030 14110 14110 14110 14110 0
408 20250311 120100 24571030 14110 14110 14110 14110 0
409 20250311 120000 24571030 14110 14110 14110 14110 0
410 20250311 115900 24571030 14110 14110 14110 14110 0
411 20250311 115800 24571030 14110 14110 14110 14110 0
412 20250311 115700 24571030 14110 14110 14110 14110 0
413 20250311 115600 24571030 14110 14110 14110 14110 0
414 20250311 115500 24571030 14110 14110 14110 14110 0
415 20250311 115400 24571030 14110 14110 14110 14110 0
416 20250311 115300 24571030 14110 14110 14110 14110 0
417 20250311 115200 24571030 14110 14110 14110 14110 0
418 20250311 115100 24571030 14110 14110 14110 14110 0
419 20250311 115000 24571030 14110 14110 14110 14110 0
420 20250311 114900 24571030 14110 14110 14110 14110 0
421 20250311 114800 24571030 14110 14110 14110 14110 0
422 20250311 114700 24571030 14110 14110 14110 14110 0
423 20250311 114600 24571030 14110 14110 14110 14110 0
424 20250311 114500 24571030 14110 14110 14110 14110 0
425 20250311 114400 24571030 14110 14110 14110 14110 0
426 20250311 114300 24571030 14110 14110 14110 14110 0
427 20250311 114200 24571030 14110 14110 14110 14110 0
428 20250311 114100 24571030 14110 14110 14110 14110 0
429 20250311 114000 24571030 14110 14110 14110 14110 0
430 20250311 113900 24571030 14110 14110 14110 14110 0
431 20250311 113800 24571030 14110 14110 14110 14110 0
432 20250311 113700 24571030 14110 14110 14110 14110 1
433 20250311 113600 24556920 14030 14030 14030 14030 0
434 20250311 113500 24556920 14030 14030 14030 14030 0
435 20250311 113400 24556920 14030 14030 14030 14030 0
436 20250311 113300 24556920 14030 14030 14030 14030 0
437 20250311 113200 24556920 14030 14030 14030 14030 0
438 20250311 113100 24556920 14030 14030 14030 14030 0
439 20250311 113000 24556920 14030 14030 14030 14030 0
440 20250311 112900 24556920 14030 14030 14030 14030 0
441 20250311 112800 24556920 14030 14030 14030 14030 0
442 20250311 112700 24556920 14030 14030 14030 14030 0
443 20250311 112600 24556920 14030 14030 14030 14030 0
444 20250311 112500 24556920 14030 14030 14030 14030 0
445 20250311 112400 24556920 14030 14030 14030 14030 0
446 20250311 112300 24556920 14030 14030 14030 14030 0
447 20250311 112200 24556920 14030 14030 14030 14030 0
448 20250311 112100 24556920 14030 14030 14030 14030 0
449 20250311 112000 24556920 14030 14030 14030 14030 0
450 20250311 111900 24556920 14030 14030 14030 14030 0
451 20250311 111800 24556920 14030 14030 14030 14030 0
452 20250311 111700 24556920 14030 14030 14030 14030 0
453 20250311 111600 24556920 14030 14030 14030 14030 0
454 20250311 111500 24556920 14030 14030 14030 14030 0
455 20250311 111400 24556920 14030 14030 14030 14030 10
456 20250311 111300 24416620 14040 14040 14040 14040 4
457 20250311 111200 24360460 14040 14040 14040 14040 0
458 20250311 111100 24360460 14040 14040 14040 14040 0
459 20250311 111000 24360460 14040 14040 14040 14040 0
460 20250311 110900 24360460 14040 14040 14040 14040 0
461 20250311 110800 24360460 14040 14040 14040 14040 0
462 20250311 110700 24360460 14040 14040 14040 14040 0
463 20250311 110600 24360460 14040 14040 14040 14040 0
464 20250311 110500 24360460 14040 14040 14040 14040 0
465 20250311 110400 24360460 14040 14040 14040 14040 0
466 20250311 110300 24360460 14040 14040 14040 14040 0
467 20250311 110200 24360460 14040 14040 14040 14040 0
468 20250311 110100 24360460 14040 14040 14040 14040 0
469 20250311 110000 24360460 14040 14040 14040 14040 0
470 20250311 105900 24360460 14040 14040 14040 14040 0
471 20250311 105800 24360460 14040 14040 14040 14040 0
472 20250311 105700 24360460 14040 14040 14040 14040 0
473 20250311 105600 24360460 14040 14040 14040 14040 0
474 20250311 105500 24360460 14040 14040 14040 14040 0
475 20250311 105400 24360460 14040 14040 14040 14040 0
476 20250311 105300 24360460 14040 14040 14040 14040 0
477 20250311 105200 24360460 14040 14040 14040 14040 0
478 20250311 105100 24360460 14040 14040 14040 14040 0
479 20250311 105000 24360460 14040 14040 14040 14040 0
480 20250311 104900 24360460 14040 14040 14040 14040 0
481 20250311 104800 24360460 14040 14040 14040 14040 0
482 20250311 104700 24360460 14040 14040 14040 14040 0
483 20250311 104600 24360460 14040 14040 14040 14040 0
484 20250311 104500 24360460 14040 14040 14040 14040 0
485 20250311 104400 24360460 14040 14040 14040 14040 0
486 20250311 104300 24360460 14040 14040 14040 14040 0
487 20250311 104200 24360460 14040 14040 14040 14040 0
488 20250311 104100 24360460 14040 14040 14040 14040 0
489 20250311 104000 24360460 14040 14040 14040 14040 0
490 20250311 103900 24360460 14040 14040 14040 14040 0
491 20250311 103800 24360460 14040 14040 14040 14040 0
492 20250311 103700 24360460 14040 14040 14040 14040 0
493 20250311 103600 24360460 14040 14040 14040 14040 0
494 20250311 103500 24360460 14040 14040 14040 14040 0
495 20250311 103400 24360460 14040 14040 14040 14040 0
496 20250311 103300 24360460 14040 14040 14040 14040 0
497 20250311 103200 24360460 14040 14040 14040 14040 0
498 20250311 103100 24360460 14040 14040 14040 14040 0
499 20250311 103000 24360460 14040 14040 14040 14040 0
500 20250311 102900 24360460 14040 14040 14040 14040 0
501 20250311 102800 24360460 14040 14040 14040 14040 0
502 20250311 102700 24360460 14040 14040 14040 14040 0
503 20250311 102600 24360460 14040 14040 14040 14040 0
504 20250311 102500 24360460 14040 14070 14070 14040 60
505 20250311 102400 23518000 14070 14070 14070 14070 0
506 20250311 102300 23518000 14070 14070 14070 14070 0
507 20250311 102200 23518000 14070 14070 14070 14070 0
508 20250311 102100 23518000 14070 14070 14070 14070 0
509 20250311 102000 23518000 14070 14070 14070 14070 0
510 20250311 101900 23518000 14070 14100 14100 14070 40
511 20250311 101800 22954090 14150 14150 14150 14150 1
512 20250311 101700 22939940 14150 14150 14150 14150 0
513 20250311 101600 22939940 14150 14150 14150 14150 0
514 20250311 101500 22939940 14150 14150 14150 14150 0
515 20250311 101400 22939940 14150 14150 14150 14150 2
516 20250311 101300 22911640 14120 14120 14120 14120 0
517 20250311 101200 22911640 14120 14120 14120 14120 9
518 20250311 101100 22784560 14120 14120 14120 14120 0
519 20250311 101000 22784560 14120 14120 14120 14120 1
520 20250311 100900 22770440 14120 14120 14120 14120 0
521 20250311 100800 22770440 14120 14120 14120 14120 0
522 20250311 100700 22770440 14120 14120 14120 14120 0
523 20250311 100600 22770440 14120 14120 14120 14120 0
524 20250311 100500 22770440 14120 14120 14120 14120 0
525 20250311 100400 22770440 14120 14120 14120 14120 0
526 20250311 100300 22770440 14120 14120 14120 14120 0
527 20250311 100200 22770440 14120 14120 14120 14120 0
528 20250311 100100 22770440 14120 14120 14120 14120 0
529 20250311 100000 22770440 14120 14120 14120 14120 1
530 20250311 095900 22756320 14120 14120 14120 14120 0
531 20250311 095800 22756320 14120 14120 14120 14120 0
532 20250311 095700 22756320 14120 14120 14120 14120 0
533 20250311 095600 22756320 14120 14120 14120 14120 30
534 20250311 095500 22332720 14120 14120 14120 14120 3
535 20250311 095400 22290360 14120 14120 14120 14120 0
536 20250311 095300 22290360 14120 14120 14120 14120 0
537 20250311 095200 22290360 14120 14120 14120 14120 0
538 20250311 095100 22290360 14120 14120 14120 14120 285
539 20250311 095000 18266160 14120 14130 14130 14120 285
540 20250311 094900 14241910 14120 14120 14120 14120 0
541 20250311 094800 14241910 14120 14120 14120 14120 0
542 20250311 094700 14241910 14120 14120 14120 14120 0
543 20250311 094600 14241910 14120 14120 14120 14120 0
544 20250311 094500 14241910 14120 14120 14120 14120 0
545 20250311 094400 14241910 14120 14120 14120 14120 0
546 20250311 094300 14241910 14120 14120 14120 14120 0
547 20250311 094200 14241910 14120 14120 14120 14120 0
548 20250311 094100 14241910 14120 14120 14120 14120 0
549 20250311 094000 14241910 14120 14140 14140 14120 240
550 20250311 093900 10851830 14150 14150 14150 14150 0
551 20250311 093800 10851830 14150 14150 14150 14150 0
552 20250311 093700 10851830 14150 14150 14150 14150 1
553 20250311 093600 10837680 14150 14150 14150 14150 0
554 20250311 093500 10837680 14150 14150 14150 14150 0
555 20250311 093400 10837680 14150 14150 14150 14150 1
556 20250311 093300 10823530 14160 14160 14160 14160 0
557 20250311 093200 10823530 14160 14160 14160 14160 0
558 20250311 093100 10823530 14160 14220 14220 14160 73
559 20250311 093000 9785630 14180 14180 14180 14180 0
560 20250311 092900 9785630 14180 14180 14180 14180 0
561 20250311 092800 9785630 14180 14180 14180 14180 0
562 20250311 092700 9785630 14180 14180 14180 14180 283
563 20250311 092600 5772690 14180 14180 14180 14180 0
564 20250311 092500 5772690 14180 14180 14180 14180 0
565 20250311 092400 5772690 14180 14180 14180 14180 0
566 20250311 092300 5772690 14180 14180 14180 14180 0
567 20250311 092200 5772690 14180 14180 14180 14180 0
568 20250311 092100 5772690 14180 14180 14180 14180 0
569 20250311 092000 5772690 14180 14180 14180 14180 0
570 20250311 091900 5772690 14180 14180 14180 14180 0
571 20250311 091800 5772690 14180 14180 14180 14180 0
572 20250311 091700 5772690 14180 14180 14180 14180 0
573 20250311 091600 5772690 14180 14180 14180 14180 0
574 20250311 091500 5772690 14180 14180 14180 14180 0
575 20250311 091400 5772690 14180 14180 14180 14180 0
576 20250311 091300 5772690 14180 14180 14180 14180 0
577 20250311 091200 5772690 14180 14190 14190 14180 300
578 20250311 091100 1518680 14170 14170 14170 14170 0
579 20250311 091000 1518680 14170 14170 14170 14170 0
580 20250311 090900 1518680 14170 14170 14170 14170 0
581 20250311 090800 1518680 14170 14170 14170 14170 0
582 20250311 090700 1518680 14170 14170 14170 14170 0
583 20250311 090600 1518680 14170 14170 14170 14170 0
584 20250311 090500 1518680 14170 14170 14170 14170 90
585 20250311 090400 243380 14300 14300 14300 14300 0
586 20250311 090300 243380 14300 14300 14300 14300 0
587 20250311 090200 243380 14300 14300 14300 14300 3
588 20250311 090100 200480 14320 14320 14320 14320 0
589 20250311 090000 200480 14320 14320 14320 14320 14

1
005820/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,2297970,0,31459209300,0.00
20250306,0,2297970,0,31528148400,0.00
20250305,0,2297970,0,31574107800,0.00
20250304,0,2297970,0,31597087500,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 2297970 0 31459209300 0.00
3 20250306 0 2297970 0 31528148400 0.00
4 20250305 0 2297970 0 31574107800 0.00
5 20250304 0 2297970 0 31597087500 0.00