ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
006920/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,184900,37549165,3005,3005,3005,3005,403
20250311,184800,37549165,3005,3005,3005,3005,0
20250311,184700,37549165,3005,3005,3005,3005,0
20250311,184600,37549165,3005,3005,3005,3005,0
20250311,184500,37549165,3005,3005,3005,3005,0
20250311,184400,37549165,3005,3005,3005,3005,0
20250311,184300,37549165,3005,3005,3005,3005,0
20250311,184200,37549165,3005,3005,3005,3005,0
20250311,184100,37549165,3005,3005,3005,3005,0
20250311,184000,37549165,3005,3005,3005,3005,0
20250311,183900,37549165,3005,3005,3005,3005,0
20250311,183800,37549165,3005,3005,3005,3005,0
20250311,183700,37549165,3005,3005,3005,3005,0
20250311,183600,37549165,3005,3005,3005,3005,0
20250311,183500,37549165,3005,3005,3005,3005,0
20250311,183400,37549165,3005,3005,3005,3005,0
20250311,183300,37549165,3005,3005,3005,3005,0
20250311,183200,37549165,3005,3005,3005,3005,0
20250311,183100,37549165,3005,3005,3005,3005,0
20250311,183000,37549165,3005,3005,3005,3005,0
20250311,182900,37549165,3005,3005,3005,3005,0
20250311,182800,37549165,3005,3005,3005,3005,0
20250311,182700,37549165,3005,3005,3005,3005,0
20250311,182600,37549165,3005,3005,3005,3005,0
20250311,182500,37549165,3005,3005,3005,3005,0
20250311,182400,37549165,3005,3005,3005,3005,0
20250311,182300,37549165,3005,3005,3005,3005,0
20250311,182200,37549165,3005,3005,3005,3005,0
20250311,182100,37549165,3005,3005,3005,3005,0
20250311,182000,37549165,3005,3005,3005,3005,0
20250311,181900,37549165,3005,3005,3005,3005,403
20250311,181800,37549165,3005,3005,3005,3005,0
20250311,181700,37549165,3005,3005,3005,3005,0
20250311,181600,37549165,3005,3005,3005,3005,0
20250311,181500,37549165,3005,3005,3005,3005,0
20250311,181400,37549165,3005,3005,3005,3005,0
20250311,181300,37549165,3005,3005,3005,3005,0
20250311,181200,37549165,3005,3005,3005,3005,0
20250311,181100,37549165,3005,3005,3005,3005,0
20250311,181000,37549165,3005,3005,3005,3005,0
20250311,180900,37549165,3005,3005,3005,3005,0
20250311,180800,37549165,3005,3005,3005,3005,0
20250311,180700,37549165,3005,3005,3005,3005,0
20250311,180600,37549165,3005,3005,3005,3005,0
20250311,180500,37549165,3005,3005,3005,3005,0
20250311,180400,37549165,3005,3005,3005,3005,0
20250311,180300,37549165,3005,3005,3005,3005,0
20250311,180200,37549165,3005,3005,3005,3005,0
20250311,180100,37549165,3005,3005,3005,3005,0
20250311,180000,37549165,3005,3005,3005,3005,0
20250311,175900,37549165,3005,3005,3005,3005,0
20250311,175800,37549165,3005,3005,3005,3005,0
20250311,175700,37549165,3005,3005,3005,3005,0
20250311,175600,37549165,3005,3005,3005,3005,0
20250311,175500,37549165,3005,3005,3005,3005,0
20250311,175400,37549165,3005,3005,3005,3005,0
20250311,175300,37549165,3005,3005,3005,3005,0
20250311,175200,37549165,3005,3005,3005,3005,0
20250311,175100,37549165,3005,3005,3005,3005,0
20250311,175000,37549165,3005,3005,3005,3005,0
20250311,174900,37549165,3005,3005,3005,3005,403
20250311,174800,37549165,3005,3005,3005,3005,0
20250311,174700,37549165,3005,3005,3005,3005,0
20250311,174600,37549165,3005,3005,3005,3005,0
20250311,174500,37549165,3005,3005,3005,3005,0
20250311,174400,37549165,3005,3005,3005,3005,0
20250311,174300,37549165,3005,3005,3005,3005,0
20250311,174200,37549165,3005,3005,3005,3005,0
20250311,174100,37549165,3005,3005,3005,3005,0
20250311,174000,37549165,3005,3005,3005,3005,0
20250311,173900,37549165,3005,3005,3005,3005,0
20250311,173800,37549165,3005,3005,3005,3005,0
20250311,173700,37549165,3005,3005,3005,3005,0
20250311,173600,37549165,3005,3005,3005,3005,0
20250311,173500,37549165,3005,3005,3005,3005,0
20250311,173400,37549165,3005,3005,3005,3005,0
20250311,173300,37549165,3005,3005,3005,3005,0
20250311,173200,37549165,3005,3005,3005,3005,0
20250311,173100,37549165,3005,3005,3005,3005,0
20250311,173000,37549165,3005,3005,3005,3005,0
20250311,172900,37549165,3005,3005,3005,3005,0
20250311,172800,37549165,3005,3005,3005,3005,0
20250311,172700,37549165,3005,3005,3005,3005,0
20250311,172600,37549165,3005,3005,3005,3005,0
20250311,172500,37549165,3005,3005,3005,3005,0
20250311,172400,37549165,3005,3005,3005,3005,0
20250311,172300,37549165,3005,3005,3005,3005,0
20250311,172200,37549165,3005,3005,3005,3005,0
20250311,172100,37549165,3005,3005,3005,3005,0
20250311,172000,37549165,3005,3005,3005,3005,0
20250311,171900,37549165,3005,3005,3005,3005,403
20250311,171800,37549165,3005,3005,3005,3005,0
20250311,171700,37549165,3005,3005,3005,3005,0
20250311,171600,37549165,3005,3005,3005,3005,0
20250311,171500,37549165,3005,3005,3005,3005,0
20250311,171400,37549165,3005,3005,3005,3005,0
20250311,171300,37549165,3005,3005,3005,3005,0
20250311,171200,37549165,3005,3005,3005,3005,0
20250311,171100,37549165,3005,3005,3005,3005,0
20250311,171000,37549165,3005,3005,3005,3005,0
20250311,170900,37549165,3005,3005,3005,3005,0
20250311,170800,37549165,3005,3005,3005,3005,0
20250311,170700,37549165,3005,3005,3005,3005,0
20250311,170600,37549165,3005,3005,3005,3005,0
20250311,170500,37549165,3005,3005,3005,3005,0
20250311,170400,37549165,3005,3005,3005,3005,0
20250311,170300,37549165,3005,3005,3005,3005,0
20250311,170200,37549165,3005,3005,3005,3005,0
20250311,170100,37549165,3005,3005,3005,3005,0
20250311,170000,37549165,3005,3005,3005,3005,0
20250311,165900,37549165,3005,3005,3005,3005,0
20250311,165800,37549165,3005,3005,3005,3005,0
20250311,165700,37549165,3005,3005,3005,3005,0
20250311,165600,37549165,3005,3005,3005,3005,0
20250311,165500,37549165,3005,3005,3005,3005,0
20250311,165400,37549165,3005,3005,3005,3005,0
20250311,165300,37549165,3005,3005,3005,3005,0
20250311,165200,37549165,3005,3005,3005,3005,0
20250311,165100,37549165,3005,3005,3005,3005,0
20250311,165000,37549165,3005,3005,3005,3005,0
20250311,164900,37549165,3005,3005,3005,3005,403
20250311,164800,37549165,3005,3005,3005,3005,0
20250311,164700,37549165,3005,3005,3005,3005,0
20250311,164600,37549165,3005,3005,3005,3005,0
20250311,164500,37549165,3005,3005,3005,3005,0
20250311,164400,37549165,3005,3005,3005,3005,0
20250311,164300,37549165,3005,3005,3005,3005,0
20250311,164200,37549165,3005,3005,3005,3005,0
20250311,164100,37549165,3005,3005,3005,3005,0
20250311,164000,37549165,3005,3005,3005,3005,0
20250311,163900,37549165,3005,3005,3005,3005,0
20250311,163800,37549165,3005,3005,3005,3005,0
20250311,163700,37549165,3005,3005,3005,3005,0
20250311,163600,37549165,3005,3005,3005,3005,0
20250311,163500,37549165,3005,3005,3005,3005,0
20250311,163400,37549165,3005,3005,3005,3005,0
20250311,163300,37549165,3005,3005,3005,3005,0
20250311,163200,37549165,3005,3005,3005,3005,0
20250311,163100,37549165,3005,3005,3005,3005,0
20250311,163000,37549165,3005,3005,3005,3005,0
20250311,162900,37549165,3005,3005,3005,3005,0
20250311,162800,37549165,3005,3005,3005,3005,0
20250311,162700,37549165,3005,3005,3005,3005,0
20250311,162600,37549165,3005,3005,3005,3005,0
20250311,162500,37549165,3005,3005,3005,3005,0
20250311,162400,37549165,3005,3005,3005,3005,0
20250311,162300,37549165,3005,3005,3005,3005,0
20250311,162200,37549165,3005,3005,3005,3005,0
20250311,162100,37549165,3005,3005,3005,3005,0
20250311,162000,37549165,3005,3005,3005,3005,0
20250311,161900,37549165,3005,3005,3005,3005,403
20250311,161800,37549165,3005,3005,3005,3005,0
20250311,161700,37549165,3005,3005,3005,3005,0
20250311,161600,37549165,3005,3005,3005,3005,0
20250311,161500,37549165,3005,3005,3005,3005,0
20250311,161400,37549165,3005,3005,3005,3005,0
20250311,161300,37549165,3005,3005,3005,3005,0
20250311,161200,37549165,3005,3005,3005,3005,0
20250311,161100,37549165,3005,3005,3005,3005,0
20250311,161000,37549165,3005,3005,3005,3005,0
20250311,160900,37549165,3005,3005,3005,3005,0
20250311,160800,37549165,3005,3005,3005,3005,0
20250311,160700,37549165,3005,3005,3005,3005,0
20250311,160600,37549165,3005,3005,3005,3005,0
20250311,160500,37549165,3005,3005,3005,3005,0
20250311,160400,37549165,3005,3005,3005,3005,0
20250311,160300,37549165,3005,3005,3005,3005,0
20250311,160200,37549165,3005,3005,3005,3005,0
20250311,160100,37549165,3005,3005,3005,3005,0
20250311,160000,37549165,3005,3005,3005,3005,0
20250311,155900,37549165,3005,3005,3005,3005,0
20250311,155800,37549165,3005,3005,3005,3005,0
20250311,155700,37549165,3005,3005,3005,3005,0
20250311,155600,37549165,3005,3005,3005,3005,0
20250311,155500,37549165,3005,3005,3005,3005,0
20250311,155400,37549165,3005,3005,3005,3005,0
20250311,155300,37549165,3005,3005,3005,3005,0
20250311,155200,37549165,3005,3005,3005,3005,0
20250311,155100,37549165,3005,3005,3005,3005,0
20250311,155000,37549165,3005,3005,3005,3005,0
20250311,154900,37549165,3005,3005,3005,3005,403
20250311,154800,37549165,3005,3005,3005,3005,0
20250311,154700,37549165,3005,3005,3005,3005,0
20250311,154600,37549165,3005,3005,3005,3005,0
20250311,154500,37549165,3005,3005,3005,3005,0
20250311,154400,37549165,3005,3005,3005,3005,0
20250311,154300,37549165,3005,3005,3005,3005,0
20250311,154200,37549165,3005,3005,3005,3005,0
20250311,154100,37549165,3005,3005,3005,3005,0
20250311,154000,37549165,3005,3005,3005,3005,0
20250311,153900,37549165,3005,3005,3005,3005,0
20250311,153800,37549165,3005,3005,3005,3005,0
20250311,153700,37549165,3005,3005,3005,3005,0
20250311,153600,37549165,3005,3005,3005,3005,0
20250311,153500,37549165,3005,3005,3005,3005,0
20250311,153400,37549165,3005,3005,3005,3005,0
20250311,153300,37549165,3005,3005,3005,3005,0
20250311,153200,37549165,3005,3005,3005,3005,0
20250311,153100,37549165,3005,3005,3005,3005,0
20250311,153000,37549165,3005,3005,3005,3005,403
20250311,152900,36338150,3005,3005,3005,3005,0
20250311,152800,36338150,3005,3005,3005,3005,0
20250311,152700,36338150,3005,3005,3005,3005,0
20250311,152600,36338150,3005,3005,3005,3005,0
20250311,152500,36338150,3005,3005,3005,3005,0
20250311,152400,36338150,3005,3005,3005,3005,0
20250311,152300,36338150,3005,3005,3005,3005,0
20250311,152200,36338150,3005,3005,3005,3005,0
20250311,152100,36338150,3005,3005,3005,3005,0
20250311,152000,36338150,3005,3005,3005,3005,0
20250311,151900,36338150,3005,3005,3005,3005,0
20250311,151800,36338150,3005,3005,3005,3005,0
20250311,151700,36338150,3005,3005,3005,3005,0
20250311,151600,36338150,3005,3005,3005,3005,0
20250311,151500,36338150,3005,3005,3005,3005,0
20250311,151400,36338150,3005,3005,3005,3005,0
20250311,151300,36338150,3005,3005,3005,3005,0
20250311,151200,36338150,3005,3005,3005,3005,0
20250311,151100,36338150,3005,3005,3005,3005,0
20250311,151000,36338150,3005,3005,3005,3005,0
20250311,150900,36338150,3005,3005,3005,3005,0
20250311,150800,36338150,3005,3005,3005,3005,0
20250311,150700,36338150,3005,3005,3005,3005,0
20250311,150600,36338150,3005,3005,3005,3005,0
20250311,150500,36338150,3005,3005,3005,3005,0
20250311,150400,36338150,3005,3005,3005,3005,0
20250311,150300,36338150,3005,3005,3005,3005,0
20250311,150200,36338150,3005,3005,3005,3005,0
20250311,150100,36338150,3005,3005,3005,3005,1
20250311,150000,36335145,3005,3005,3005,3005,0
20250311,145900,36335145,3005,3005,3005,3005,0
20250311,145800,36335145,3005,3005,3005,3005,0
20250311,145700,36335145,3005,3005,3005,3005,0
20250311,145600,36335145,3005,3005,3005,3005,0
20250311,145500,36335145,3005,3005,3005,3005,0
20250311,145400,36335145,3005,3005,3005,3005,0
20250311,145300,36335145,3005,3005,3005,3005,0
20250311,145200,36335145,3005,3005,3005,3005,0
20250311,145100,36335145,3005,3005,3005,3005,0
20250311,145000,36335145,3005,3005,3005,3005,12
20250311,144900,36299085,3005,3005,3005,3005,24
20250311,144800,36226965,3005,3005,3005,3005,111
20250311,144700,35893410,3005,3005,3005,3005,1
20250311,144600,35890405,2980,2980,2980,2980,0
20250311,144500,35890405,2980,2980,2980,2980,0
20250311,144400,35890405,2980,2980,2980,2980,0
20250311,144300,35890405,2980,2980,2980,2980,0
20250311,144200,35890405,2980,2980,2980,2980,0
20250311,144100,35890405,2980,2980,2980,2980,0
20250311,144000,35890405,2980,2980,2980,2980,0
20250311,143900,35890405,2980,2980,2980,2980,0
20250311,143800,35890405,2980,2980,2980,2980,0
20250311,143700,35890405,2980,2980,2980,2980,0
20250311,143600,35890405,2980,2980,2980,2980,0
20250311,143500,35890405,2980,2980,2980,2980,0
20250311,143400,35890405,2980,2980,2980,2980,0
20250311,143300,35890405,2980,2980,2980,2980,0
20250311,143200,35890405,2980,2980,2980,2980,0
20250311,143100,35890405,2980,2985,2985,2980,100
20250311,143000,35592085,2970,2970,2970,2970,0
20250311,142900,35592085,2970,2970,2970,2970,0
20250311,142800,35592085,2970,3020,3020,2970,2045
20250311,142700,29504550,3020,3020,3020,3020,24
20250311,142600,29432070,3020,3020,3020,3020,11
20250311,142500,29398850,3020,3020,3020,3020,23
20250311,142400,29329390,3020,3020,3020,3020,11
20250311,142300,29296170,3020,3020,3020,3020,23
20250311,142200,29226710,3020,3020,3020,3020,12
20250311,142100,29190470,3020,3030,3030,3020,289
20250311,142000,28317410,3030,3030,3030,3030,11
20250311,141900,28284080,3030,3030,3030,3030,24
20250311,141800,28211360,3030,3030,3030,3030,12
20250311,141700,28175000,3030,3030,3030,3030,23
20250311,141600,28105310,3030,3030,3030,3030,11
20250311,141500,28071980,3030,3030,3030,3030,23
20250311,141400,28002290,3030,3030,3030,3030,12
20250311,141300,27965930,3030,3030,3030,3030,23
20250311,141200,27896240,3030,3030,3030,3030,11
20250311,141100,27862910,3030,3030,3030,3030,24
20250311,141000,27790190,3030,3030,3030,3030,21
20250311,140900,27726560,3030,3030,3030,3030,23
20250311,140800,27656870,3030,3030,3030,3030,12
20250311,140700,27620510,3030,3030,3030,3030,23
20250311,140600,27550820,3030,3030,3030,3030,11
20250311,140500,27517490,3030,3030,3030,3030,23
20250311,140400,27447800,3030,3030,3030,3030,12
20250311,140300,27411440,3030,3030,3030,3030,24
20250311,140200,27338720,3030,3030,3030,3030,11
20250311,140100,27305390,3030,3030,3030,3030,23
20250311,140000,27235700,3030,3030,3030,3030,12
20250311,135900,27199340,3030,3030,3030,3030,23
20250311,135800,27129650,3030,3030,3030,3030,11
20250311,135700,27096320,3030,3030,3030,3030,23
20250311,135600,27026630,3030,3030,3030,3030,11
20250311,135500,26993300,3030,3030,3030,3030,24
20250311,135400,26920580,3030,3030,3030,3030,12
20250311,135300,26884220,3030,3030,3030,3030,23
20250311,135200,26814530,3030,3030,3030,3030,11
20250311,135100,26781200,3030,3030,3030,3030,23
20250311,135000,26711510,3030,3030,3030,3030,12
20250311,134900,26675150,3030,3030,3030,3030,23
20250311,134800,26605460,3030,3030,3030,3030,11
20250311,134700,26572130,3030,3030,3030,3030,24
20250311,134600,26499410,3030,3030,3030,3030,12
20250311,134500,26463050,3030,3030,3030,3030,23
20250311,134400,26393360,3030,3030,3030,3030,11
20250311,134300,26360030,3030,3030,3030,3030,23
20250311,134200,26290340,3030,3030,3030,3030,15
20250311,134100,26244890,3030,3030,3030,3030,23
20250311,134000,26175200,3030,3030,3030,3030,12
20250311,133900,26138840,3030,3030,3030,3030,24
20250311,133800,26066120,3030,3030,3030,3030,11
20250311,133700,26032790,3030,3030,3030,3030,23
20250311,133600,25963100,3030,3030,3030,3030,12
20250311,133500,25926740,3030,3030,3030,3030,23
20250311,133400,25857050,3030,3030,3030,3030,11
20250311,133300,25823720,3030,3030,3030,3030,23
20250311,133200,25754030,3030,3030,3030,3030,12
20250311,133100,25717670,3030,3030,3030,3030,32
20250311,133000,25620710,3030,3030,3030,3030,11
20250311,132900,25587380,3030,3030,3030,3030,23
20250311,132800,25517690,3030,3030,3030,3030,11
20250311,132700,25484360,3030,3030,3030,3030,23
20250311,132600,25414670,3030,3030,3030,3030,12
20250311,132500,25378310,3030,3030,3030,3030,23
20250311,132400,25308620,3030,3030,3030,3030,11
20250311,132300,25275290,3030,3030,3030,3030,24
20250311,132200,25202570,3030,3030,3030,3030,12
20250311,132100,25166210,3030,3030,3030,3030,23
20250311,132000,25096520,3030,3030,3030,3030,11
20250311,131900,25063190,3030,3030,3030,3030,23
20250311,131800,24993500,3030,3030,3030,3030,12
20250311,131700,24957140,3030,3030,3030,3030,24
20250311,131600,24884420,3030,3030,3030,3030,11
20250311,131500,24851090,3030,3030,3030,3030,25
20250311,131400,24775340,3030,3030,3030,3030,16
20250311,131300,24726860,3030,3030,3030,3030,23
20250311,131200,24657170,3030,3030,3030,3030,12
20250311,131100,24620810,3030,3030,3030,3030,23
20250311,131000,24551120,3030,3030,3030,3030,11
20250311,130900,24517790,3030,3030,3030,3030,24
20250311,130800,24445070,3030,3030,3030,3030,12
20250311,130700,24408710,3030,3030,3030,3030,23
20250311,130600,24339020,3030,3030,3030,3030,11
20250311,130500,24305690,3030,3030,3030,3030,23
20250311,130400,24236000,3030,3030,3030,3030,12
20250311,130300,24199640,3030,3030,3030,3030,23
20250311,130200,24129950,3030,3030,3030,3030,11
20250311,130100,24096620,3030,3030,3030,3030,24
20250311,130000,24023900,3030,3030,3030,3030,11
20250311,125900,23990570,3030,3030,3030,3030,23
20250311,125800,23920880,3030,3030,3030,3030,12
20250311,125700,23884520,3030,3030,3030,3030,23
20250311,125600,23814830,3030,3030,3030,3030,11
20250311,125500,23781500,3030,3030,3030,3030,23
20250311,125400,23711810,3025,3025,3025,3025,12
20250311,125300,23675510,3025,3025,3025,3025,24
20250311,125200,23602910,3025,3025,3025,3025,11
20250311,125100,23569635,3025,3025,3025,3025,23
20250311,125000,23500060,3025,3025,3025,3025,12
20250311,124900,23463760,3025,3025,3025,3025,23
20250311,124800,23394185,3025,3025,3025,3025,11
20250311,124700,23360910,3015,3015,3015,3015,23
20250311,124600,23291565,3010,3010,3010,3010,11
20250311,124500,23258455,3000,3000,3000,3000,0
20250311,124400,23258455,3000,3000,3000,3000,100
20250311,124300,22958455,2980,3030,3030,2980,1024
20250311,124200,19893330,3030,3030,3030,3030,11
20250311,124100,19860000,3030,3030,3030,3030,23
20250311,124000,19790310,3030,3030,3030,3030,13
20250311,123900,19750920,3030,3030,3030,3030,23
20250311,123800,19681230,3030,3030,3030,3030,11
20250311,123700,19647900,3030,3030,3030,3030,24
20250311,123600,19575180,3025,3030,3030,3025,249
20250311,123500,18821895,3030,3030,3030,3030,23
20250311,123400,18752205,3030,3030,3030,3030,11
20250311,123300,18718875,3030,3030,3030,3030,23
20250311,123200,18649185,3035,3035,3035,3035,11
20250311,123100,18615800,3035,3035,3035,3035,23
20250311,123000,18545995,3035,3035,3035,3035,12
20250311,122900,18509575,3035,3035,3035,3035,24
20250311,122800,18436735,3035,3035,3035,3035,11
20250311,122700,18403350,3040,3035,3040,3035,23
20250311,122600,18333440,3035,3035,3035,3035,12
20250311,122500,18297020,3035,3035,3035,3035,23
20250311,122400,18227215,3035,3035,3035,3035,11
20250311,122300,18193830,3035,3035,3035,3035,23
20250311,122200,18124025,3035,3035,3035,3035,12
20250311,122100,18087605,3035,3035,3035,3035,24
20250311,122000,18014765,3035,3035,3035,3035,11
20250311,121900,17981380,3035,3035,3035,3035,23
20250311,121800,17911575,3035,3035,3035,3035,11
20250311,121700,17878190,3035,3035,3035,3035,23
20250311,121600,17808385,3035,3035,3035,3030,213
20250311,121500,17162930,3035,3035,3035,3035,23
20250311,121400,17093125,3035,3035,3035,3035,11
20250311,121300,17059740,3035,3035,3035,3035,24
20250311,121200,16986900,3035,3035,3035,3035,12
20250311,121100,16950480,3035,3035,3035,3035,23
20250311,121000,16880675,3035,3035,3035,3035,11
20250311,120900,16847290,3035,3035,3035,3035,23
20250311,120800,16777485,3035,3035,3035,3035,12
20250311,120700,16741065,3035,3035,3035,3035,23
20250311,120600,16671260,3035,3035,3035,3035,12
20250311,120500,16634840,3035,3035,3035,3035,24
20250311,120400,16562000,3035,3035,3035,3035,11
20250311,120300,16528615,3035,3035,3035,3035,23
20250311,120200,16458810,3030,3035,3035,3030,42
20250311,120100,16331490,3035,3035,3035,3035,23
20250311,120000,16261685,3035,3035,3035,3035,11
20250311,115900,16228300,3035,3035,3035,3035,23
20250311,115800,16158495,3035,3035,3035,3035,12
20250311,115700,16122075,3035,3035,3035,3035,0
20250311,115600,16122075,3035,3035,3035,3035,11
20250311,115500,16088690,3035,3035,3035,3035,0
20250311,115400,16088690,3035,3035,3035,3035,78
20250311,115300,15851960,3035,3035,3035,3035,0
20250311,115200,15851960,3035,3035,3035,3035,11
20250311,115100,15818575,3035,3035,3035,3035,0
20250311,115000,15818575,3035,3035,3035,3035,11
20250311,114900,15785190,3035,3035,3035,3035,0
20250311,114800,15785190,3035,3035,3035,3035,12
20250311,114700,15748770,3035,3035,3035,3035,0
20250311,114600,15748770,3035,3035,3035,3035,11
20250311,114500,15715385,3035,3035,3035,3035,0
20250311,114400,15715385,3035,3035,3035,3035,12
20250311,114300,15678965,3035,3035,3035,3035,0
20250311,114200,15678965,3035,3035,3035,3035,11
20250311,114100,15645580,3035,3035,3035,3035,0
20250311,114000,15645580,3035,3035,3035,3035,12
20250311,113900,15609160,3035,3035,3035,3035,0
20250311,113800,15609160,3035,3035,3035,3035,11
20250311,113700,15575775,3035,3035,3035,3035,1
20250311,113600,15572740,3035,3035,3035,3035,11
20250311,113500,15539355,3035,3035,3035,3035,0
20250311,113400,15539355,3035,3035,3035,3035,12
20250311,113300,15502935,3035,3035,3035,3035,0
20250311,113200,15502935,3035,3035,3035,3035,11
20250311,113100,15469550,3035,3035,3035,3035,0
20250311,113000,15469550,3035,3035,3035,3035,12
20250311,112900,15433130,3035,3035,3035,3035,0
20250311,112800,15433130,3035,3035,3035,3035,11
20250311,112700,15399745,3035,3035,3035,3035,0
20250311,112600,15399745,3035,3035,3035,3035,12
20250311,112500,15363325,3035,3035,3035,3035,0
20250311,112400,15363325,3035,3035,3035,3035,11
20250311,112300,15329940,3035,3035,3035,3035,0
20250311,112200,15329940,3035,3035,3035,3035,11
20250311,112100,15296555,3035,3035,3035,3035,0
20250311,112000,15296555,3035,3035,3035,3035,12
20250311,111900,15260135,3035,3035,3035,3035,0
20250311,111800,15260135,3035,3035,3035,3035,11
20250311,111700,15226750,3035,3035,3035,3035,0
20250311,111600,15226750,3035,3035,3035,3035,13
20250311,111500,15187295,3035,3035,3035,3035,0
20250311,111400,15187295,3035,3035,3035,3035,11
20250311,111300,15153910,3030,3030,3030,3030,0
20250311,111200,15153910,3030,3035,3035,3030,19
20250311,111100,15096280,3040,3040,3040,3040,0
20250311,111000,15096280,3040,3040,3040,3040,11
20250311,110900,15062840,3040,3040,3040,3040,0
20250311,110800,15062840,3040,3040,3040,3040,11
20250311,110700,15029400,3040,3040,3040,3040,0
20250311,110600,15029400,3040,3040,3040,3040,12
20250311,110500,14992920,3040,3040,3040,3040,0
20250311,110400,14992920,3040,3040,3040,3040,11
20250311,110300,14959480,3040,3040,3040,3040,0
20250311,110200,14959480,3040,3040,3040,3040,12
20250311,110100,14923000,3040,3040,3040,3040,0
20250311,110000,14923000,3040,3040,3040,3040,11
20250311,105900,14889560,3040,3040,3040,3040,0
20250311,105800,14889560,3040,3040,3040,3040,12
20250311,105700,14853080,3030,3030,3030,3030,0
20250311,105600,14853080,3030,3035,3040,3030,13
20250311,105500,14813595,3030,3030,3030,3030,0
20250311,105400,14813595,3030,3040,3040,3030,16
20250311,105300,14765005,3040,3040,3040,3040,1
20250311,105200,14761965,3040,3030,3040,3030,12
20250311,105100,14725525,3030,3030,3030,3030,0
20250311,105000,14725525,3030,3030,3030,3030,11
20250311,104900,14692195,3030,3030,3030,3030,0
20250311,104800,14692195,3030,3035,3040,3030,18
20250311,104700,14637590,3035,3035,3035,3035,2
20250311,104600,14631520,2995,2995,2995,2995,0
20250311,104500,14631520,2995,2995,2995,2995,0
20250311,104400,14631520,2995,2995,2995,2995,0
20250311,104300,14631520,2995,3025,3025,2995,1114
20250311,104200,11276620,3030,3040,3040,3030,56
20250311,104100,11106830,3030,3030,3030,3030,1
20250311,104000,11103800,3040,3040,3040,3040,11
20250311,103900,11070360,3040,3040,3040,3040,0
20250311,103800,11070360,3040,3040,3040,3040,12
20250311,103700,11033880,3040,3040,3040,3040,0
20250311,103600,11033880,3040,3040,3040,3040,11
20250311,103500,11000440,3040,3040,3040,3040,0
20250311,103400,11000440,3040,3040,3040,3040,12
20250311,103300,10963960,3040,3040,3040,3040,0
20250311,103200,10963960,3040,3040,3040,3040,11
20250311,103100,10930520,3040,3040,3040,3040,0
20250311,103000,10930520,3040,3040,3040,3040,12
20250311,102900,10894040,3040,3040,3040,3040,0
20250311,102800,10894040,3040,3035,3040,3035,11
20250311,102700,10860610,3035,3035,3035,3035,0
20250311,102600,10860610,3035,3035,3035,3035,11
20250311,102500,10827225,3025,3025,3025,3025,40
20250311,102400,10706225,3015,3015,3015,3015,0
20250311,102300,10706225,3015,3015,3015,3015,0
20250311,102200,10706225,3015,3015,3015,3015,0
20250311,102100,10706225,3015,3015,3015,3015,0
20250311,102000,10706225,3015,3015,3015,3015,0
20250311,101900,10706225,3015,3015,3015,3015,0
20250311,101800,10706225,3015,3015,3015,3015,0
20250311,101700,10706225,3015,3030,3030,3015,1000
20250311,101600,7683840,3040,3040,3040,3040,112
20250311,101500,7343360,3040,3040,3040,3040,0
20250311,101400,7343360,3040,3040,3040,3040,11
20250311,101300,7309920,3040,3040,3040,3040,0
20250311,101200,7309920,3040,3040,3040,3040,11
20250311,101100,7276480,3040,3040,3040,3040,0
20250311,101000,7276480,3040,3040,3040,3040,12
20250311,100900,7240000,3035,3035,3035,3035,17
20250311,100800,7188405,3040,3040,3040,3040,11
20250311,100700,7154965,3040,3040,3040,3040,0
20250311,100600,7154965,3040,3040,3040,3040,12
20250311,100500,7118485,3045,3045,3045,3045,0
20250311,100400,7118485,3045,3045,3045,3045,11
20250311,100300,7084990,3045,3045,3045,3045,0
20250311,100200,7084990,3045,3045,3045,3045,12
20250311,100100,7048450,3045,3045,3045,3045,0
20250311,100000,7048450,3045,3045,3045,3045,11
20250311,095900,7014955,3040,3040,3040,3040,0
20250311,095800,7014955,3040,3040,3040,3040,11
20250311,095700,6981515,3040,3040,3040,3040,0
20250311,095600,6981515,3040,3040,3040,3040,12
20250311,095500,6945035,3030,3030,3030,3030,0
20250311,095400,6945035,3030,3045,3045,3030,259
20250311,095300,6159885,3045,3045,3045,3045,0
20250311,095200,6159885,3045,3045,3045,3045,12
20250311,095100,6123345,3045,3045,3045,3045,0
20250311,095000,6123345,3045,3045,3045,3045,11
20250311,094900,6089850,3045,3045,3045,3045,0
20250311,094800,6089850,3045,3045,3045,3045,12
20250311,094700,6053310,3045,3045,3045,3045,0
20250311,094600,6053310,3045,3045,3045,3045,11
20250311,094500,6019815,3045,3045,3045,3045,1
20250311,094400,6016770,3045,3045,3045,3045,11
20250311,094300,5983275,3035,3035,3035,3035,0
20250311,094200,5983275,3035,3045,3045,3035,42
20250311,094100,5855685,3045,3045,3045,3045,0
20250311,094000,5855685,3045,3045,3045,3045,11
20250311,093900,5822190,3045,3045,3045,3045,0
20250311,093800,5822190,3045,3045,3045,3045,12
20250311,093700,5785650,3045,3045,3045,3045,36
20250311,093600,5676030,3045,3045,3045,3045,11
20250311,093500,5642535,3045,3045,3045,3045,0
20250311,093400,5642535,3045,3045,3045,3045,13
20250311,093300,5602950,3045,3045,3045,3045,0
20250311,093200,5602950,3045,3045,3045,3045,11
20250311,093100,5569455,3035,3035,3035,3035,0
20250311,093000,5569455,3035,3035,3035,3035,11
20250311,092900,5536070,3025,3025,3025,3025,1
20250311,092800,5533045,3040,3040,3040,3040,500
20250311,092700,4013045,3015,3055,3055,3015,498
20250311,092600,2507690,3055,3055,3055,3055,11
20250311,092500,2474085,3045,3045,3045,3045,0
20250311,092400,2474085,3045,3055,3055,3045,18
20250311,092300,2419155,3055,3055,3055,3055,0
20250311,092200,2419155,3055,3055,3055,3055,11
20250311,092100,2385550,3055,3055,3055,3055,0
20250311,092000,2385550,3055,3055,3055,3055,12
20250311,091900,2348890,3055,3055,3055,3055,0
20250311,091800,2348890,3055,3055,3055,3055,11
20250311,091700,2315285,3055,3055,3055,3055,0
20250311,091600,2315285,3055,3055,3055,3055,11
20250311,091500,2281680,3045,3045,3045,3045,0
20250311,091400,2281680,3045,3045,3045,3045,12
20250311,091300,2245140,3035,3035,3035,3035,0
20250311,091200,2245140,3035,3035,3035,3035,7
20250311,091100,2223895,3025,3050,3050,3025,339
20250311,091000,1197335,3040,3055,3055,3035,343
20250311,090900,155800,3055,3055,3055,3055,0
20250311,090800,155800,3055,3055,3055,3055,11
20250311,090700,122195,3050,3050,3050,3050,0
20250311,090600,122195,3050,3055,3055,3050,13
20250311,090500,82485,3055,3055,3055,3055,0
20250311,090400,82485,3055,3055,3055,3055,12
20250311,090300,45825,3055,3055,3055,3055,0
20250311,090200,45825,3055,3055,3055,3055,11
20250311,090100,12220,3055,3055,3055,3055,0
20250311,090000,12220,3055,3055,3055,3055,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 184900 37549165 3005 3005 3005 3005 403
3 20250311 184800 37549165 3005 3005 3005 3005 0
4 20250311 184700 37549165 3005 3005 3005 3005 0
5 20250311 184600 37549165 3005 3005 3005 3005 0
6 20250311 184500 37549165 3005 3005 3005 3005 0
7 20250311 184400 37549165 3005 3005 3005 3005 0
8 20250311 184300 37549165 3005 3005 3005 3005 0
9 20250311 184200 37549165 3005 3005 3005 3005 0
10 20250311 184100 37549165 3005 3005 3005 3005 0
11 20250311 184000 37549165 3005 3005 3005 3005 0
12 20250311 183900 37549165 3005 3005 3005 3005 0
13 20250311 183800 37549165 3005 3005 3005 3005 0
14 20250311 183700 37549165 3005 3005 3005 3005 0
15 20250311 183600 37549165 3005 3005 3005 3005 0
16 20250311 183500 37549165 3005 3005 3005 3005 0
17 20250311 183400 37549165 3005 3005 3005 3005 0
18 20250311 183300 37549165 3005 3005 3005 3005 0
19 20250311 183200 37549165 3005 3005 3005 3005 0
20 20250311 183100 37549165 3005 3005 3005 3005 0
21 20250311 183000 37549165 3005 3005 3005 3005 0
22 20250311 182900 37549165 3005 3005 3005 3005 0
23 20250311 182800 37549165 3005 3005 3005 3005 0
24 20250311 182700 37549165 3005 3005 3005 3005 0
25 20250311 182600 37549165 3005 3005 3005 3005 0
26 20250311 182500 37549165 3005 3005 3005 3005 0
27 20250311 182400 37549165 3005 3005 3005 3005 0
28 20250311 182300 37549165 3005 3005 3005 3005 0
29 20250311 182200 37549165 3005 3005 3005 3005 0
30 20250311 182100 37549165 3005 3005 3005 3005 0
31 20250311 182000 37549165 3005 3005 3005 3005 0
32 20250311 181900 37549165 3005 3005 3005 3005 403
33 20250311 181800 37549165 3005 3005 3005 3005 0
34 20250311 181700 37549165 3005 3005 3005 3005 0
35 20250311 181600 37549165 3005 3005 3005 3005 0
36 20250311 181500 37549165 3005 3005 3005 3005 0
37 20250311 181400 37549165 3005 3005 3005 3005 0
38 20250311 181300 37549165 3005 3005 3005 3005 0
39 20250311 181200 37549165 3005 3005 3005 3005 0
40 20250311 181100 37549165 3005 3005 3005 3005 0
41 20250311 181000 37549165 3005 3005 3005 3005 0
42 20250311 180900 37549165 3005 3005 3005 3005 0
43 20250311 180800 37549165 3005 3005 3005 3005 0
44 20250311 180700 37549165 3005 3005 3005 3005 0
45 20250311 180600 37549165 3005 3005 3005 3005 0
46 20250311 180500 37549165 3005 3005 3005 3005 0
47 20250311 180400 37549165 3005 3005 3005 3005 0
48 20250311 180300 37549165 3005 3005 3005 3005 0
49 20250311 180200 37549165 3005 3005 3005 3005 0
50 20250311 180100 37549165 3005 3005 3005 3005 0
51 20250311 180000 37549165 3005 3005 3005 3005 0
52 20250311 175900 37549165 3005 3005 3005 3005 0
53 20250311 175800 37549165 3005 3005 3005 3005 0
54 20250311 175700 37549165 3005 3005 3005 3005 0
55 20250311 175600 37549165 3005 3005 3005 3005 0
56 20250311 175500 37549165 3005 3005 3005 3005 0
57 20250311 175400 37549165 3005 3005 3005 3005 0
58 20250311 175300 37549165 3005 3005 3005 3005 0
59 20250311 175200 37549165 3005 3005 3005 3005 0
60 20250311 175100 37549165 3005 3005 3005 3005 0
61 20250311 175000 37549165 3005 3005 3005 3005 0
62 20250311 174900 37549165 3005 3005 3005 3005 403
63 20250311 174800 37549165 3005 3005 3005 3005 0
64 20250311 174700 37549165 3005 3005 3005 3005 0
65 20250311 174600 37549165 3005 3005 3005 3005 0
66 20250311 174500 37549165 3005 3005 3005 3005 0
67 20250311 174400 37549165 3005 3005 3005 3005 0
68 20250311 174300 37549165 3005 3005 3005 3005 0
69 20250311 174200 37549165 3005 3005 3005 3005 0
70 20250311 174100 37549165 3005 3005 3005 3005 0
71 20250311 174000 37549165 3005 3005 3005 3005 0
72 20250311 173900 37549165 3005 3005 3005 3005 0
73 20250311 173800 37549165 3005 3005 3005 3005 0
74 20250311 173700 37549165 3005 3005 3005 3005 0
75 20250311 173600 37549165 3005 3005 3005 3005 0
76 20250311 173500 37549165 3005 3005 3005 3005 0
77 20250311 173400 37549165 3005 3005 3005 3005 0
78 20250311 173300 37549165 3005 3005 3005 3005 0
79 20250311 173200 37549165 3005 3005 3005 3005 0
80 20250311 173100 37549165 3005 3005 3005 3005 0
81 20250311 173000 37549165 3005 3005 3005 3005 0
82 20250311 172900 37549165 3005 3005 3005 3005 0
83 20250311 172800 37549165 3005 3005 3005 3005 0
84 20250311 172700 37549165 3005 3005 3005 3005 0
85 20250311 172600 37549165 3005 3005 3005 3005 0
86 20250311 172500 37549165 3005 3005 3005 3005 0
87 20250311 172400 37549165 3005 3005 3005 3005 0
88 20250311 172300 37549165 3005 3005 3005 3005 0
89 20250311 172200 37549165 3005 3005 3005 3005 0
90 20250311 172100 37549165 3005 3005 3005 3005 0
91 20250311 172000 37549165 3005 3005 3005 3005 0
92 20250311 171900 37549165 3005 3005 3005 3005 403
93 20250311 171800 37549165 3005 3005 3005 3005 0
94 20250311 171700 37549165 3005 3005 3005 3005 0
95 20250311 171600 37549165 3005 3005 3005 3005 0
96 20250311 171500 37549165 3005 3005 3005 3005 0
97 20250311 171400 37549165 3005 3005 3005 3005 0
98 20250311 171300 37549165 3005 3005 3005 3005 0
99 20250311 171200 37549165 3005 3005 3005 3005 0
100 20250311 171100 37549165 3005 3005 3005 3005 0
101 20250311 171000 37549165 3005 3005 3005 3005 0
102 20250311 170900 37549165 3005 3005 3005 3005 0
103 20250311 170800 37549165 3005 3005 3005 3005 0
104 20250311 170700 37549165 3005 3005 3005 3005 0
105 20250311 170600 37549165 3005 3005 3005 3005 0
106 20250311 170500 37549165 3005 3005 3005 3005 0
107 20250311 170400 37549165 3005 3005 3005 3005 0
108 20250311 170300 37549165 3005 3005 3005 3005 0
109 20250311 170200 37549165 3005 3005 3005 3005 0
110 20250311 170100 37549165 3005 3005 3005 3005 0
111 20250311 170000 37549165 3005 3005 3005 3005 0
112 20250311 165900 37549165 3005 3005 3005 3005 0
113 20250311 165800 37549165 3005 3005 3005 3005 0
114 20250311 165700 37549165 3005 3005 3005 3005 0
115 20250311 165600 37549165 3005 3005 3005 3005 0
116 20250311 165500 37549165 3005 3005 3005 3005 0
117 20250311 165400 37549165 3005 3005 3005 3005 0
118 20250311 165300 37549165 3005 3005 3005 3005 0
119 20250311 165200 37549165 3005 3005 3005 3005 0
120 20250311 165100 37549165 3005 3005 3005 3005 0
121 20250311 165000 37549165 3005 3005 3005 3005 0
122 20250311 164900 37549165 3005 3005 3005 3005 403
123 20250311 164800 37549165 3005 3005 3005 3005 0
124 20250311 164700 37549165 3005 3005 3005 3005 0
125 20250311 164600 37549165 3005 3005 3005 3005 0
126 20250311 164500 37549165 3005 3005 3005 3005 0
127 20250311 164400 37549165 3005 3005 3005 3005 0
128 20250311 164300 37549165 3005 3005 3005 3005 0
129 20250311 164200 37549165 3005 3005 3005 3005 0
130 20250311 164100 37549165 3005 3005 3005 3005 0
131 20250311 164000 37549165 3005 3005 3005 3005 0
132 20250311 163900 37549165 3005 3005 3005 3005 0
133 20250311 163800 37549165 3005 3005 3005 3005 0
134 20250311 163700 37549165 3005 3005 3005 3005 0
135 20250311 163600 37549165 3005 3005 3005 3005 0
136 20250311 163500 37549165 3005 3005 3005 3005 0
137 20250311 163400 37549165 3005 3005 3005 3005 0
138 20250311 163300 37549165 3005 3005 3005 3005 0
139 20250311 163200 37549165 3005 3005 3005 3005 0
140 20250311 163100 37549165 3005 3005 3005 3005 0
141 20250311 163000 37549165 3005 3005 3005 3005 0
142 20250311 162900 37549165 3005 3005 3005 3005 0
143 20250311 162800 37549165 3005 3005 3005 3005 0
144 20250311 162700 37549165 3005 3005 3005 3005 0
145 20250311 162600 37549165 3005 3005 3005 3005 0
146 20250311 162500 37549165 3005 3005 3005 3005 0
147 20250311 162400 37549165 3005 3005 3005 3005 0
148 20250311 162300 37549165 3005 3005 3005 3005 0
149 20250311 162200 37549165 3005 3005 3005 3005 0
150 20250311 162100 37549165 3005 3005 3005 3005 0
151 20250311 162000 37549165 3005 3005 3005 3005 0
152 20250311 161900 37549165 3005 3005 3005 3005 403
153 20250311 161800 37549165 3005 3005 3005 3005 0
154 20250311 161700 37549165 3005 3005 3005 3005 0
155 20250311 161600 37549165 3005 3005 3005 3005 0
156 20250311 161500 37549165 3005 3005 3005 3005 0
157 20250311 161400 37549165 3005 3005 3005 3005 0
158 20250311 161300 37549165 3005 3005 3005 3005 0
159 20250311 161200 37549165 3005 3005 3005 3005 0
160 20250311 161100 37549165 3005 3005 3005 3005 0
161 20250311 161000 37549165 3005 3005 3005 3005 0
162 20250311 160900 37549165 3005 3005 3005 3005 0
163 20250311 160800 37549165 3005 3005 3005 3005 0
164 20250311 160700 37549165 3005 3005 3005 3005 0
165 20250311 160600 37549165 3005 3005 3005 3005 0
166 20250311 160500 37549165 3005 3005 3005 3005 0
167 20250311 160400 37549165 3005 3005 3005 3005 0
168 20250311 160300 37549165 3005 3005 3005 3005 0
169 20250311 160200 37549165 3005 3005 3005 3005 0
170 20250311 160100 37549165 3005 3005 3005 3005 0
171 20250311 160000 37549165 3005 3005 3005 3005 0
172 20250311 155900 37549165 3005 3005 3005 3005 0
173 20250311 155800 37549165 3005 3005 3005 3005 0
174 20250311 155700 37549165 3005 3005 3005 3005 0
175 20250311 155600 37549165 3005 3005 3005 3005 0
176 20250311 155500 37549165 3005 3005 3005 3005 0
177 20250311 155400 37549165 3005 3005 3005 3005 0
178 20250311 155300 37549165 3005 3005 3005 3005 0
179 20250311 155200 37549165 3005 3005 3005 3005 0
180 20250311 155100 37549165 3005 3005 3005 3005 0
181 20250311 155000 37549165 3005 3005 3005 3005 0
182 20250311 154900 37549165 3005 3005 3005 3005 403
183 20250311 154800 37549165 3005 3005 3005 3005 0
184 20250311 154700 37549165 3005 3005 3005 3005 0
185 20250311 154600 37549165 3005 3005 3005 3005 0
186 20250311 154500 37549165 3005 3005 3005 3005 0
187 20250311 154400 37549165 3005 3005 3005 3005 0
188 20250311 154300 37549165 3005 3005 3005 3005 0
189 20250311 154200 37549165 3005 3005 3005 3005 0
190 20250311 154100 37549165 3005 3005 3005 3005 0
191 20250311 154000 37549165 3005 3005 3005 3005 0
192 20250311 153900 37549165 3005 3005 3005 3005 0
193 20250311 153800 37549165 3005 3005 3005 3005 0
194 20250311 153700 37549165 3005 3005 3005 3005 0
195 20250311 153600 37549165 3005 3005 3005 3005 0
196 20250311 153500 37549165 3005 3005 3005 3005 0
197 20250311 153400 37549165 3005 3005 3005 3005 0
198 20250311 153300 37549165 3005 3005 3005 3005 0
199 20250311 153200 37549165 3005 3005 3005 3005 0
200 20250311 153100 37549165 3005 3005 3005 3005 0
201 20250311 153000 37549165 3005 3005 3005 3005 403
202 20250311 152900 36338150 3005 3005 3005 3005 0
203 20250311 152800 36338150 3005 3005 3005 3005 0
204 20250311 152700 36338150 3005 3005 3005 3005 0
205 20250311 152600 36338150 3005 3005 3005 3005 0
206 20250311 152500 36338150 3005 3005 3005 3005 0
207 20250311 152400 36338150 3005 3005 3005 3005 0
208 20250311 152300 36338150 3005 3005 3005 3005 0
209 20250311 152200 36338150 3005 3005 3005 3005 0
210 20250311 152100 36338150 3005 3005 3005 3005 0
211 20250311 152000 36338150 3005 3005 3005 3005 0
212 20250311 151900 36338150 3005 3005 3005 3005 0
213 20250311 151800 36338150 3005 3005 3005 3005 0
214 20250311 151700 36338150 3005 3005 3005 3005 0
215 20250311 151600 36338150 3005 3005 3005 3005 0
216 20250311 151500 36338150 3005 3005 3005 3005 0
217 20250311 151400 36338150 3005 3005 3005 3005 0
218 20250311 151300 36338150 3005 3005 3005 3005 0
219 20250311 151200 36338150 3005 3005 3005 3005 0
220 20250311 151100 36338150 3005 3005 3005 3005 0
221 20250311 151000 36338150 3005 3005 3005 3005 0
222 20250311 150900 36338150 3005 3005 3005 3005 0
223 20250311 150800 36338150 3005 3005 3005 3005 0
224 20250311 150700 36338150 3005 3005 3005 3005 0
225 20250311 150600 36338150 3005 3005 3005 3005 0
226 20250311 150500 36338150 3005 3005 3005 3005 0
227 20250311 150400 36338150 3005 3005 3005 3005 0
228 20250311 150300 36338150 3005 3005 3005 3005 0
229 20250311 150200 36338150 3005 3005 3005 3005 0
230 20250311 150100 36338150 3005 3005 3005 3005 1
231 20250311 150000 36335145 3005 3005 3005 3005 0
232 20250311 145900 36335145 3005 3005 3005 3005 0
233 20250311 145800 36335145 3005 3005 3005 3005 0
234 20250311 145700 36335145 3005 3005 3005 3005 0
235 20250311 145600 36335145 3005 3005 3005 3005 0
236 20250311 145500 36335145 3005 3005 3005 3005 0
237 20250311 145400 36335145 3005 3005 3005 3005 0
238 20250311 145300 36335145 3005 3005 3005 3005 0
239 20250311 145200 36335145 3005 3005 3005 3005 0
240 20250311 145100 36335145 3005 3005 3005 3005 0
241 20250311 145000 36335145 3005 3005 3005 3005 12
242 20250311 144900 36299085 3005 3005 3005 3005 24
243 20250311 144800 36226965 3005 3005 3005 3005 111
244 20250311 144700 35893410 3005 3005 3005 3005 1
245 20250311 144600 35890405 2980 2980 2980 2980 0
246 20250311 144500 35890405 2980 2980 2980 2980 0
247 20250311 144400 35890405 2980 2980 2980 2980 0
248 20250311 144300 35890405 2980 2980 2980 2980 0
249 20250311 144200 35890405 2980 2980 2980 2980 0
250 20250311 144100 35890405 2980 2980 2980 2980 0
251 20250311 144000 35890405 2980 2980 2980 2980 0
252 20250311 143900 35890405 2980 2980 2980 2980 0
253 20250311 143800 35890405 2980 2980 2980 2980 0
254 20250311 143700 35890405 2980 2980 2980 2980 0
255 20250311 143600 35890405 2980 2980 2980 2980 0
256 20250311 143500 35890405 2980 2980 2980 2980 0
257 20250311 143400 35890405 2980 2980 2980 2980 0
258 20250311 143300 35890405 2980 2980 2980 2980 0
259 20250311 143200 35890405 2980 2980 2980 2980 0
260 20250311 143100 35890405 2980 2985 2985 2980 100
261 20250311 143000 35592085 2970 2970 2970 2970 0
262 20250311 142900 35592085 2970 2970 2970 2970 0
263 20250311 142800 35592085 2970 3020 3020 2970 2045
264 20250311 142700 29504550 3020 3020 3020 3020 24
265 20250311 142600 29432070 3020 3020 3020 3020 11
266 20250311 142500 29398850 3020 3020 3020 3020 23
267 20250311 142400 29329390 3020 3020 3020 3020 11
268 20250311 142300 29296170 3020 3020 3020 3020 23
269 20250311 142200 29226710 3020 3020 3020 3020 12
270 20250311 142100 29190470 3020 3030 3030 3020 289
271 20250311 142000 28317410 3030 3030 3030 3030 11
272 20250311 141900 28284080 3030 3030 3030 3030 24
273 20250311 141800 28211360 3030 3030 3030 3030 12
274 20250311 141700 28175000 3030 3030 3030 3030 23
275 20250311 141600 28105310 3030 3030 3030 3030 11
276 20250311 141500 28071980 3030 3030 3030 3030 23
277 20250311 141400 28002290 3030 3030 3030 3030 12
278 20250311 141300 27965930 3030 3030 3030 3030 23
279 20250311 141200 27896240 3030 3030 3030 3030 11
280 20250311 141100 27862910 3030 3030 3030 3030 24
281 20250311 141000 27790190 3030 3030 3030 3030 21
282 20250311 140900 27726560 3030 3030 3030 3030 23
283 20250311 140800 27656870 3030 3030 3030 3030 12
284 20250311 140700 27620510 3030 3030 3030 3030 23
285 20250311 140600 27550820 3030 3030 3030 3030 11
286 20250311 140500 27517490 3030 3030 3030 3030 23
287 20250311 140400 27447800 3030 3030 3030 3030 12
288 20250311 140300 27411440 3030 3030 3030 3030 24
289 20250311 140200 27338720 3030 3030 3030 3030 11
290 20250311 140100 27305390 3030 3030 3030 3030 23
291 20250311 140000 27235700 3030 3030 3030 3030 12
292 20250311 135900 27199340 3030 3030 3030 3030 23
293 20250311 135800 27129650 3030 3030 3030 3030 11
294 20250311 135700 27096320 3030 3030 3030 3030 23
295 20250311 135600 27026630 3030 3030 3030 3030 11
296 20250311 135500 26993300 3030 3030 3030 3030 24
297 20250311 135400 26920580 3030 3030 3030 3030 12
298 20250311 135300 26884220 3030 3030 3030 3030 23
299 20250311 135200 26814530 3030 3030 3030 3030 11
300 20250311 135100 26781200 3030 3030 3030 3030 23
301 20250311 135000 26711510 3030 3030 3030 3030 12
302 20250311 134900 26675150 3030 3030 3030 3030 23
303 20250311 134800 26605460 3030 3030 3030 3030 11
304 20250311 134700 26572130 3030 3030 3030 3030 24
305 20250311 134600 26499410 3030 3030 3030 3030 12
306 20250311 134500 26463050 3030 3030 3030 3030 23
307 20250311 134400 26393360 3030 3030 3030 3030 11
308 20250311 134300 26360030 3030 3030 3030 3030 23
309 20250311 134200 26290340 3030 3030 3030 3030 15
310 20250311 134100 26244890 3030 3030 3030 3030 23
311 20250311 134000 26175200 3030 3030 3030 3030 12
312 20250311 133900 26138840 3030 3030 3030 3030 24
313 20250311 133800 26066120 3030 3030 3030 3030 11
314 20250311 133700 26032790 3030 3030 3030 3030 23
315 20250311 133600 25963100 3030 3030 3030 3030 12
316 20250311 133500 25926740 3030 3030 3030 3030 23
317 20250311 133400 25857050 3030 3030 3030 3030 11
318 20250311 133300 25823720 3030 3030 3030 3030 23
319 20250311 133200 25754030 3030 3030 3030 3030 12
320 20250311 133100 25717670 3030 3030 3030 3030 32
321 20250311 133000 25620710 3030 3030 3030 3030 11
322 20250311 132900 25587380 3030 3030 3030 3030 23
323 20250311 132800 25517690 3030 3030 3030 3030 11
324 20250311 132700 25484360 3030 3030 3030 3030 23
325 20250311 132600 25414670 3030 3030 3030 3030 12
326 20250311 132500 25378310 3030 3030 3030 3030 23
327 20250311 132400 25308620 3030 3030 3030 3030 11
328 20250311 132300 25275290 3030 3030 3030 3030 24
329 20250311 132200 25202570 3030 3030 3030 3030 12
330 20250311 132100 25166210 3030 3030 3030 3030 23
331 20250311 132000 25096520 3030 3030 3030 3030 11
332 20250311 131900 25063190 3030 3030 3030 3030 23
333 20250311 131800 24993500 3030 3030 3030 3030 12
334 20250311 131700 24957140 3030 3030 3030 3030 24
335 20250311 131600 24884420 3030 3030 3030 3030 11
336 20250311 131500 24851090 3030 3030 3030 3030 25
337 20250311 131400 24775340 3030 3030 3030 3030 16
338 20250311 131300 24726860 3030 3030 3030 3030 23
339 20250311 131200 24657170 3030 3030 3030 3030 12
340 20250311 131100 24620810 3030 3030 3030 3030 23
341 20250311 131000 24551120 3030 3030 3030 3030 11
342 20250311 130900 24517790 3030 3030 3030 3030 24
343 20250311 130800 24445070 3030 3030 3030 3030 12
344 20250311 130700 24408710 3030 3030 3030 3030 23
345 20250311 130600 24339020 3030 3030 3030 3030 11
346 20250311 130500 24305690 3030 3030 3030 3030 23
347 20250311 130400 24236000 3030 3030 3030 3030 12
348 20250311 130300 24199640 3030 3030 3030 3030 23
349 20250311 130200 24129950 3030 3030 3030 3030 11
350 20250311 130100 24096620 3030 3030 3030 3030 24
351 20250311 130000 24023900 3030 3030 3030 3030 11
352 20250311 125900 23990570 3030 3030 3030 3030 23
353 20250311 125800 23920880 3030 3030 3030 3030 12
354 20250311 125700 23884520 3030 3030 3030 3030 23
355 20250311 125600 23814830 3030 3030 3030 3030 11
356 20250311 125500 23781500 3030 3030 3030 3030 23
357 20250311 125400 23711810 3025 3025 3025 3025 12
358 20250311 125300 23675510 3025 3025 3025 3025 24
359 20250311 125200 23602910 3025 3025 3025 3025 11
360 20250311 125100 23569635 3025 3025 3025 3025 23
361 20250311 125000 23500060 3025 3025 3025 3025 12
362 20250311 124900 23463760 3025 3025 3025 3025 23
363 20250311 124800 23394185 3025 3025 3025 3025 11
364 20250311 124700 23360910 3015 3015 3015 3015 23
365 20250311 124600 23291565 3010 3010 3010 3010 11
366 20250311 124500 23258455 3000 3000 3000 3000 0
367 20250311 124400 23258455 3000 3000 3000 3000 100
368 20250311 124300 22958455 2980 3030 3030 2980 1024
369 20250311 124200 19893330 3030 3030 3030 3030 11
370 20250311 124100 19860000 3030 3030 3030 3030 23
371 20250311 124000 19790310 3030 3030 3030 3030 13
372 20250311 123900 19750920 3030 3030 3030 3030 23
373 20250311 123800 19681230 3030 3030 3030 3030 11
374 20250311 123700 19647900 3030 3030 3030 3030 24
375 20250311 123600 19575180 3025 3030 3030 3025 249
376 20250311 123500 18821895 3030 3030 3030 3030 23
377 20250311 123400 18752205 3030 3030 3030 3030 11
378 20250311 123300 18718875 3030 3030 3030 3030 23
379 20250311 123200 18649185 3035 3035 3035 3035 11
380 20250311 123100 18615800 3035 3035 3035 3035 23
381 20250311 123000 18545995 3035 3035 3035 3035 12
382 20250311 122900 18509575 3035 3035 3035 3035 24
383 20250311 122800 18436735 3035 3035 3035 3035 11
384 20250311 122700 18403350 3040 3035 3040 3035 23
385 20250311 122600 18333440 3035 3035 3035 3035 12
386 20250311 122500 18297020 3035 3035 3035 3035 23
387 20250311 122400 18227215 3035 3035 3035 3035 11
388 20250311 122300 18193830 3035 3035 3035 3035 23
389 20250311 122200 18124025 3035 3035 3035 3035 12
390 20250311 122100 18087605 3035 3035 3035 3035 24
391 20250311 122000 18014765 3035 3035 3035 3035 11
392 20250311 121900 17981380 3035 3035 3035 3035 23
393 20250311 121800 17911575 3035 3035 3035 3035 11
394 20250311 121700 17878190 3035 3035 3035 3035 23
395 20250311 121600 17808385 3035 3035 3035 3030 213
396 20250311 121500 17162930 3035 3035 3035 3035 23
397 20250311 121400 17093125 3035 3035 3035 3035 11
398 20250311 121300 17059740 3035 3035 3035 3035 24
399 20250311 121200 16986900 3035 3035 3035 3035 12
400 20250311 121100 16950480 3035 3035 3035 3035 23
401 20250311 121000 16880675 3035 3035 3035 3035 11
402 20250311 120900 16847290 3035 3035 3035 3035 23
403 20250311 120800 16777485 3035 3035 3035 3035 12
404 20250311 120700 16741065 3035 3035 3035 3035 23
405 20250311 120600 16671260 3035 3035 3035 3035 12
406 20250311 120500 16634840 3035 3035 3035 3035 24
407 20250311 120400 16562000 3035 3035 3035 3035 11
408 20250311 120300 16528615 3035 3035 3035 3035 23
409 20250311 120200 16458810 3030 3035 3035 3030 42
410 20250311 120100 16331490 3035 3035 3035 3035 23
411 20250311 120000 16261685 3035 3035 3035 3035 11
412 20250311 115900 16228300 3035 3035 3035 3035 23
413 20250311 115800 16158495 3035 3035 3035 3035 12
414 20250311 115700 16122075 3035 3035 3035 3035 0
415 20250311 115600 16122075 3035 3035 3035 3035 11
416 20250311 115500 16088690 3035 3035 3035 3035 0
417 20250311 115400 16088690 3035 3035 3035 3035 78
418 20250311 115300 15851960 3035 3035 3035 3035 0
419 20250311 115200 15851960 3035 3035 3035 3035 11
420 20250311 115100 15818575 3035 3035 3035 3035 0
421 20250311 115000 15818575 3035 3035 3035 3035 11
422 20250311 114900 15785190 3035 3035 3035 3035 0
423 20250311 114800 15785190 3035 3035 3035 3035 12
424 20250311 114700 15748770 3035 3035 3035 3035 0
425 20250311 114600 15748770 3035 3035 3035 3035 11
426 20250311 114500 15715385 3035 3035 3035 3035 0
427 20250311 114400 15715385 3035 3035 3035 3035 12
428 20250311 114300 15678965 3035 3035 3035 3035 0
429 20250311 114200 15678965 3035 3035 3035 3035 11
430 20250311 114100 15645580 3035 3035 3035 3035 0
431 20250311 114000 15645580 3035 3035 3035 3035 12
432 20250311 113900 15609160 3035 3035 3035 3035 0
433 20250311 113800 15609160 3035 3035 3035 3035 11
434 20250311 113700 15575775 3035 3035 3035 3035 1
435 20250311 113600 15572740 3035 3035 3035 3035 11
436 20250311 113500 15539355 3035 3035 3035 3035 0
437 20250311 113400 15539355 3035 3035 3035 3035 12
438 20250311 113300 15502935 3035 3035 3035 3035 0
439 20250311 113200 15502935 3035 3035 3035 3035 11
440 20250311 113100 15469550 3035 3035 3035 3035 0
441 20250311 113000 15469550 3035 3035 3035 3035 12
442 20250311 112900 15433130 3035 3035 3035 3035 0
443 20250311 112800 15433130 3035 3035 3035 3035 11
444 20250311 112700 15399745 3035 3035 3035 3035 0
445 20250311 112600 15399745 3035 3035 3035 3035 12
446 20250311 112500 15363325 3035 3035 3035 3035 0
447 20250311 112400 15363325 3035 3035 3035 3035 11
448 20250311 112300 15329940 3035 3035 3035 3035 0
449 20250311 112200 15329940 3035 3035 3035 3035 11
450 20250311 112100 15296555 3035 3035 3035 3035 0
451 20250311 112000 15296555 3035 3035 3035 3035 12
452 20250311 111900 15260135 3035 3035 3035 3035 0
453 20250311 111800 15260135 3035 3035 3035 3035 11
454 20250311 111700 15226750 3035 3035 3035 3035 0
455 20250311 111600 15226750 3035 3035 3035 3035 13
456 20250311 111500 15187295 3035 3035 3035 3035 0
457 20250311 111400 15187295 3035 3035 3035 3035 11
458 20250311 111300 15153910 3030 3030 3030 3030 0
459 20250311 111200 15153910 3030 3035 3035 3030 19
460 20250311 111100 15096280 3040 3040 3040 3040 0
461 20250311 111000 15096280 3040 3040 3040 3040 11
462 20250311 110900 15062840 3040 3040 3040 3040 0
463 20250311 110800 15062840 3040 3040 3040 3040 11
464 20250311 110700 15029400 3040 3040 3040 3040 0
465 20250311 110600 15029400 3040 3040 3040 3040 12
466 20250311 110500 14992920 3040 3040 3040 3040 0
467 20250311 110400 14992920 3040 3040 3040 3040 11
468 20250311 110300 14959480 3040 3040 3040 3040 0
469 20250311 110200 14959480 3040 3040 3040 3040 12
470 20250311 110100 14923000 3040 3040 3040 3040 0
471 20250311 110000 14923000 3040 3040 3040 3040 11
472 20250311 105900 14889560 3040 3040 3040 3040 0
473 20250311 105800 14889560 3040 3040 3040 3040 12
474 20250311 105700 14853080 3030 3030 3030 3030 0
475 20250311 105600 14853080 3030 3035 3040 3030 13
476 20250311 105500 14813595 3030 3030 3030 3030 0
477 20250311 105400 14813595 3030 3040 3040 3030 16
478 20250311 105300 14765005 3040 3040 3040 3040 1
479 20250311 105200 14761965 3040 3030 3040 3030 12
480 20250311 105100 14725525 3030 3030 3030 3030 0
481 20250311 105000 14725525 3030 3030 3030 3030 11
482 20250311 104900 14692195 3030 3030 3030 3030 0
483 20250311 104800 14692195 3030 3035 3040 3030 18
484 20250311 104700 14637590 3035 3035 3035 3035 2
485 20250311 104600 14631520 2995 2995 2995 2995 0
486 20250311 104500 14631520 2995 2995 2995 2995 0
487 20250311 104400 14631520 2995 2995 2995 2995 0
488 20250311 104300 14631520 2995 3025 3025 2995 1114
489 20250311 104200 11276620 3030 3040 3040 3030 56
490 20250311 104100 11106830 3030 3030 3030 3030 1
491 20250311 104000 11103800 3040 3040 3040 3040 11
492 20250311 103900 11070360 3040 3040 3040 3040 0
493 20250311 103800 11070360 3040 3040 3040 3040 12
494 20250311 103700 11033880 3040 3040 3040 3040 0
495 20250311 103600 11033880 3040 3040 3040 3040 11
496 20250311 103500 11000440 3040 3040 3040 3040 0
497 20250311 103400 11000440 3040 3040 3040 3040 12
498 20250311 103300 10963960 3040 3040 3040 3040 0
499 20250311 103200 10963960 3040 3040 3040 3040 11
500 20250311 103100 10930520 3040 3040 3040 3040 0
501 20250311 103000 10930520 3040 3040 3040 3040 12
502 20250311 102900 10894040 3040 3040 3040 3040 0
503 20250311 102800 10894040 3040 3035 3040 3035 11
504 20250311 102700 10860610 3035 3035 3035 3035 0
505 20250311 102600 10860610 3035 3035 3035 3035 11
506 20250311 102500 10827225 3025 3025 3025 3025 40
507 20250311 102400 10706225 3015 3015 3015 3015 0
508 20250311 102300 10706225 3015 3015 3015 3015 0
509 20250311 102200 10706225 3015 3015 3015 3015 0
510 20250311 102100 10706225 3015 3015 3015 3015 0
511 20250311 102000 10706225 3015 3015 3015 3015 0
512 20250311 101900 10706225 3015 3015 3015 3015 0
513 20250311 101800 10706225 3015 3015 3015 3015 0
514 20250311 101700 10706225 3015 3030 3030 3015 1000
515 20250311 101600 7683840 3040 3040 3040 3040 112
516 20250311 101500 7343360 3040 3040 3040 3040 0
517 20250311 101400 7343360 3040 3040 3040 3040 11
518 20250311 101300 7309920 3040 3040 3040 3040 0
519 20250311 101200 7309920 3040 3040 3040 3040 11
520 20250311 101100 7276480 3040 3040 3040 3040 0
521 20250311 101000 7276480 3040 3040 3040 3040 12
522 20250311 100900 7240000 3035 3035 3035 3035 17
523 20250311 100800 7188405 3040 3040 3040 3040 11
524 20250311 100700 7154965 3040 3040 3040 3040 0
525 20250311 100600 7154965 3040 3040 3040 3040 12
526 20250311 100500 7118485 3045 3045 3045 3045 0
527 20250311 100400 7118485 3045 3045 3045 3045 11
528 20250311 100300 7084990 3045 3045 3045 3045 0
529 20250311 100200 7084990 3045 3045 3045 3045 12
530 20250311 100100 7048450 3045 3045 3045 3045 0
531 20250311 100000 7048450 3045 3045 3045 3045 11
532 20250311 095900 7014955 3040 3040 3040 3040 0
533 20250311 095800 7014955 3040 3040 3040 3040 11
534 20250311 095700 6981515 3040 3040 3040 3040 0
535 20250311 095600 6981515 3040 3040 3040 3040 12
536 20250311 095500 6945035 3030 3030 3030 3030 0
537 20250311 095400 6945035 3030 3045 3045 3030 259
538 20250311 095300 6159885 3045 3045 3045 3045 0
539 20250311 095200 6159885 3045 3045 3045 3045 12
540 20250311 095100 6123345 3045 3045 3045 3045 0
541 20250311 095000 6123345 3045 3045 3045 3045 11
542 20250311 094900 6089850 3045 3045 3045 3045 0
543 20250311 094800 6089850 3045 3045 3045 3045 12
544 20250311 094700 6053310 3045 3045 3045 3045 0
545 20250311 094600 6053310 3045 3045 3045 3045 11
546 20250311 094500 6019815 3045 3045 3045 3045 1
547 20250311 094400 6016770 3045 3045 3045 3045 11
548 20250311 094300 5983275 3035 3035 3035 3035 0
549 20250311 094200 5983275 3035 3045 3045 3035 42
550 20250311 094100 5855685 3045 3045 3045 3045 0
551 20250311 094000 5855685 3045 3045 3045 3045 11
552 20250311 093900 5822190 3045 3045 3045 3045 0
553 20250311 093800 5822190 3045 3045 3045 3045 12
554 20250311 093700 5785650 3045 3045 3045 3045 36
555 20250311 093600 5676030 3045 3045 3045 3045 11
556 20250311 093500 5642535 3045 3045 3045 3045 0
557 20250311 093400 5642535 3045 3045 3045 3045 13
558 20250311 093300 5602950 3045 3045 3045 3045 0
559 20250311 093200 5602950 3045 3045 3045 3045 11
560 20250311 093100 5569455 3035 3035 3035 3035 0
561 20250311 093000 5569455 3035 3035 3035 3035 11
562 20250311 092900 5536070 3025 3025 3025 3025 1
563 20250311 092800 5533045 3040 3040 3040 3040 500
564 20250311 092700 4013045 3015 3055 3055 3015 498
565 20250311 092600 2507690 3055 3055 3055 3055 11
566 20250311 092500 2474085 3045 3045 3045 3045 0
567 20250311 092400 2474085 3045 3055 3055 3045 18
568 20250311 092300 2419155 3055 3055 3055 3055 0
569 20250311 092200 2419155 3055 3055 3055 3055 11
570 20250311 092100 2385550 3055 3055 3055 3055 0
571 20250311 092000 2385550 3055 3055 3055 3055 12
572 20250311 091900 2348890 3055 3055 3055 3055 0
573 20250311 091800 2348890 3055 3055 3055 3055 11
574 20250311 091700 2315285 3055 3055 3055 3055 0
575 20250311 091600 2315285 3055 3055 3055 3055 11
576 20250311 091500 2281680 3045 3045 3045 3045 0
577 20250311 091400 2281680 3045 3045 3045 3045 12
578 20250311 091300 2245140 3035 3035 3035 3035 0
579 20250311 091200 2245140 3035 3035 3035 3035 7
580 20250311 091100 2223895 3025 3050 3050 3025 339
581 20250311 091000 1197335 3040 3055 3055 3035 343
582 20250311 090900 155800 3055 3055 3055 3055 0
583 20250311 090800 155800 3055 3055 3055 3055 11
584 20250311 090700 122195 3050 3050 3050 3050 0
585 20250311 090600 122195 3050 3055 3055 3050 13
586 20250311 090500 82485 3055 3055 3055 3055 0
587 20250311 090400 82485 3055 3055 3055 3055 12
588 20250311 090300 45825 3055 3055 3055 3055 0
589 20250311 090200 45825 3055 3055 3055 3055 11
590 20250311 090100 12220 3055 3055 3055 3055 0
591 20250311 090000 12220 3055 3055 3055 3055 4

1
006920/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,10920000,0,33033000000,0.00
20250306,0,10920000,0,34452600000,0.00
20250305,0,10920000,0,34944000000,0.00
20250304,0,10920000,0,33524400000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 10920000 0 33033000000 0.00
3 20250306 0 10920000 0 34452600000 0.00
4 20250305 0 10920000 0 34944000000 0.00
5 20250304 0 10920000 0 33524400000 0.00