ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007530/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,185000,17283985,2045,2045,2045,2045,248
20250311,184900,17283985,2045,2045,2045,2045,0
20250311,184800,17283985,2045,2045,2045,2045,0
20250311,184700,17283985,2045,2045,2045,2045,0
20250311,184600,17283985,2045,2045,2045,2045,0
20250311,184500,17283985,2045,2045,2045,2045,0
20250311,184400,17283985,2045,2045,2045,2045,0
20250311,184300,17283985,2045,2045,2045,2045,0
20250311,184200,17283985,2045,2045,2045,2045,0
20250311,184100,17283985,2045,2045,2045,2045,0
20250311,184000,17283985,2045,2045,2045,2045,0
20250311,183900,17283985,2045,2045,2045,2045,0
20250311,183800,17283985,2045,2045,2045,2045,0
20250311,183700,17283985,2045,2045,2045,2045,0
20250311,183600,17283985,2045,2045,2045,2045,0
20250311,183500,17283985,2045,2045,2045,2045,0
20250311,183400,17283985,2045,2045,2045,2045,0
20250311,183300,17283985,2045,2045,2045,2045,0
20250311,183200,17283985,2045,2045,2045,2045,0
20250311,183100,17283985,2045,2045,2045,2045,0
20250311,183000,17283985,2045,2045,2045,2045,0
20250311,182900,17283985,2045,2045,2045,2045,0
20250311,182800,17283985,2045,2045,2045,2045,0
20250311,182700,17283985,2045,2045,2045,2045,0
20250311,182600,17283985,2045,2045,2045,2045,0
20250311,182500,17283985,2045,2045,2045,2045,0
20250311,182400,17283985,2045,2045,2045,2045,0
20250311,182300,17283985,2045,2045,2045,2045,0
20250311,182200,17283985,2045,2045,2045,2045,0
20250311,182100,17283985,2045,2045,2045,2045,0
20250311,182000,17283985,2045,2045,2045,2045,248
20250311,181900,17283985,2045,2045,2045,2045,0
20250311,181800,17283985,2045,2045,2045,2045,0
20250311,181700,17283985,2045,2045,2045,2045,0
20250311,181600,17283985,2045,2045,2045,2045,0
20250311,181500,17283985,2045,2045,2045,2045,0
20250311,181400,17283985,2045,2045,2045,2045,0
20250311,181300,17283985,2045,2045,2045,2045,0
20250311,181200,17283985,2045,2045,2045,2045,0
20250311,181100,17283985,2045,2045,2045,2045,0
20250311,181000,17283985,2045,2045,2045,2045,0
20250311,180900,17283985,2045,2045,2045,2045,0
20250311,180800,17283985,2045,2045,2045,2045,0
20250311,180700,17283985,2045,2045,2045,2045,0
20250311,180600,17283985,2045,2045,2045,2045,0
20250311,180500,17283985,2045,2045,2045,2045,0
20250311,180400,17283985,2045,2045,2045,2045,0
20250311,180300,17283985,2045,2045,2045,2045,0
20250311,180200,17283985,2045,2045,2045,2045,0
20250311,180100,17283985,2045,2045,2045,2045,0
20250311,180000,17283985,2045,2045,2045,2045,0
20250311,175900,17283985,2045,2045,2045,2045,0
20250311,175800,17283985,2045,2045,2045,2045,0
20250311,175700,17283985,2045,2045,2045,2045,0
20250311,175600,17283985,2045,2045,2045,2045,0
20250311,175500,17283985,2045,2045,2045,2045,0
20250311,175400,17283985,2045,2045,2045,2045,0
20250311,175300,17283985,2045,2045,2045,2045,0
20250311,175200,17283985,2045,2045,2045,2045,0
20250311,175100,17283985,2045,2045,2045,2045,0
20250311,175000,17283985,2045,2045,2045,2045,248
20250311,174900,17283985,2045,2045,2045,2045,0
20250311,174800,17283985,2045,2045,2045,2045,0
20250311,174700,17283985,2045,2045,2045,2045,0
20250311,174600,17283985,2045,2045,2045,2045,0
20250311,174500,17283985,2045,2045,2045,2045,0
20250311,174400,17283985,2045,2045,2045,2045,0
20250311,174300,17283985,2045,2045,2045,2045,0
20250311,174200,17283985,2045,2045,2045,2045,0
20250311,174100,17283985,2045,2045,2045,2045,0
20250311,174000,17283985,2045,2045,2045,2045,0
20250311,173900,17283985,2045,2045,2045,2045,0
20250311,173800,17283985,2045,2045,2045,2045,0
20250311,173700,17283985,2045,2045,2045,2045,0
20250311,173600,17283985,2045,2045,2045,2045,0
20250311,173500,17283985,2045,2045,2045,2045,0
20250311,173400,17283985,2045,2045,2045,2045,0
20250311,173300,17283985,2045,2045,2045,2045,0
20250311,173200,17283985,2045,2045,2045,2045,0
20250311,173100,17283985,2045,2045,2045,2045,0
20250311,173000,17283985,2045,2045,2045,2045,0
20250311,172900,17283985,2045,2045,2045,2045,0
20250311,172800,17283985,2045,2045,2045,2045,0
20250311,172700,17283985,2045,2045,2045,2045,0
20250311,172600,17283985,2045,2045,2045,2045,0
20250311,172500,17283985,2045,2045,2045,2045,0
20250311,172400,17283985,2045,2045,2045,2045,0
20250311,172300,17283985,2045,2045,2045,2045,0
20250311,172200,17283985,2045,2045,2045,2045,0
20250311,172100,17283985,2045,2045,2045,2045,0
20250311,172000,17283985,2045,2045,2045,2045,248
20250311,171900,17283985,2045,2045,2045,2045,0
20250311,171800,17283985,2045,2045,2045,2045,0
20250311,171700,17283985,2045,2045,2045,2045,0
20250311,171600,17283985,2045,2045,2045,2045,0
20250311,171500,17283985,2045,2045,2045,2045,0
20250311,171400,17283985,2045,2045,2045,2045,0
20250311,171300,17283985,2045,2045,2045,2045,0
20250311,171200,17283985,2045,2045,2045,2045,0
20250311,171100,17283985,2045,2045,2045,2045,0
20250311,171000,17283985,2045,2045,2045,2045,0
20250311,170900,17283985,2045,2045,2045,2045,0
20250311,170800,17283985,2045,2045,2045,2045,0
20250311,170700,17283985,2045,2045,2045,2045,0
20250311,170600,17283985,2045,2045,2045,2045,0
20250311,170500,17283985,2045,2045,2045,2045,0
20250311,170400,17283985,2045,2045,2045,2045,0
20250311,170300,17283985,2045,2045,2045,2045,0
20250311,170200,17283985,2045,2045,2045,2045,0
20250311,170100,17283985,2045,2045,2045,2045,0
20250311,170000,17283985,2045,2045,2045,2045,0
20250311,165900,17283985,2045,2045,2045,2045,0
20250311,165800,17283985,2045,2045,2045,2045,0
20250311,165700,17283985,2045,2045,2045,2045,0
20250311,165600,17283985,2045,2045,2045,2045,0
20250311,165500,17283985,2045,2045,2045,2045,0
20250311,165400,17283985,2045,2045,2045,2045,0
20250311,165300,17283985,2045,2045,2045,2045,0
20250311,165200,17283985,2045,2045,2045,2045,0
20250311,165100,17283985,2045,2045,2045,2045,0
20250311,165000,17283985,2045,2045,2045,2045,248
20250311,164900,17283985,2045,2045,2045,2045,0
20250311,164800,17283985,2045,2045,2045,2045,0
20250311,164700,17283985,2045,2045,2045,2045,0
20250311,164600,17283985,2045,2045,2045,2045,0
20250311,164500,17283985,2045,2045,2045,2045,0
20250311,164400,17283985,2045,2045,2045,2045,0
20250311,164300,17283985,2045,2045,2045,2045,0
20250311,164200,17283985,2045,2045,2045,2045,0
20250311,164100,17283985,2045,2045,2045,2045,0
20250311,164000,17283985,2045,2045,2045,2045,0
20250311,163900,17283985,2045,2045,2045,2045,0
20250311,163800,17283985,2045,2045,2045,2045,0
20250311,163700,17283985,2045,2045,2045,2045,0
20250311,163600,17283985,2045,2045,2045,2045,0
20250311,163500,17283985,2045,2045,2045,2045,0
20250311,163400,17283985,2045,2045,2045,2045,0
20250311,163300,17283985,2045,2045,2045,2045,0
20250311,163200,17283985,2045,2045,2045,2045,0
20250311,163100,17283985,2045,2045,2045,2045,0
20250311,163000,17283985,2045,2045,2045,2045,0
20250311,162900,17283985,2045,2045,2045,2045,0
20250311,162800,17283985,2045,2045,2045,2045,0
20250311,162700,17283985,2045,2045,2045,2045,0
20250311,162600,17283985,2045,2045,2045,2045,0
20250311,162500,17283985,2045,2045,2045,2045,0
20250311,162400,17283985,2045,2045,2045,2045,0
20250311,162300,17283985,2045,2045,2045,2045,0
20250311,162200,17283985,2045,2045,2045,2045,0
20250311,162100,17283985,2045,2045,2045,2045,0
20250311,162000,17283985,2045,2045,2045,2045,248
20250311,161900,17283985,2045,2045,2045,2045,0
20250311,161800,17283985,2045,2045,2045,2045,0
20250311,161700,17283985,2045,2045,2045,2045,0
20250311,161600,17283985,2045,2045,2045,2045,0
20250311,161500,17283985,2045,2045,2045,2045,0
20250311,161400,17283985,2045,2045,2045,2045,0
20250311,161300,17283985,2045,2045,2045,2045,0
20250311,161200,17283985,2045,2045,2045,2045,0
20250311,161100,17283985,2045,2045,2045,2045,0
20250311,161000,17283985,2045,2045,2045,2045,0
20250311,160900,17283985,2045,2045,2045,2045,0
20250311,160800,17283985,2045,2045,2045,2045,0
20250311,160700,17283985,2045,2045,2045,2045,0
20250311,160600,17283985,2045,2045,2045,2045,0
20250311,160500,17283985,2045,2045,2045,2045,0
20250311,160400,17283985,2045,2045,2045,2045,0
20250311,160300,17283985,2045,2045,2045,2045,0
20250311,160200,17283985,2045,2045,2045,2045,0
20250311,160100,17283985,2045,2045,2045,2045,0
20250311,160000,17283985,2045,2045,2045,2045,0
20250311,155900,17283985,2045,2045,2045,2045,0
20250311,155800,17283985,2045,2045,2045,2045,0
20250311,155700,17283985,2045,2045,2045,2045,0
20250311,155600,17283985,2045,2045,2045,2045,0
20250311,155500,17283985,2045,2045,2045,2045,0
20250311,155400,17283985,2045,2045,2045,2045,0
20250311,155300,17283985,2045,2045,2045,2045,0
20250311,155200,17283985,2045,2045,2045,2045,0
20250311,155100,17283985,2045,2045,2045,2045,0
20250311,155000,17283985,2045,2045,2045,2045,248
20250311,154900,17283985,2045,2045,2045,2045,0
20250311,154800,17283985,2045,2045,2045,2045,0
20250311,154700,17283985,2045,2045,2045,2045,0
20250311,154600,17283985,2045,2045,2045,2045,0
20250311,154500,17283985,2045,2045,2045,2045,0
20250311,154400,17283985,2045,2045,2045,2045,0
20250311,154300,17283985,2045,2045,2045,2045,0
20250311,154200,17283985,2045,2045,2045,2045,0
20250311,154100,17283985,2045,2045,2045,2045,0
20250311,154000,17283985,2045,2045,2045,2045,0
20250311,153900,17283985,2045,2045,2045,2045,0
20250311,153800,17283985,2045,2045,2045,2045,0
20250311,153700,17283985,2045,2045,2045,2045,0
20250311,153600,17283985,2045,2045,2045,2045,0
20250311,153500,17283985,2045,2045,2045,2045,0
20250311,153400,17283985,2045,2045,2045,2045,0
20250311,153300,17283985,2045,2045,2045,2045,0
20250311,153200,17283985,2045,2045,2045,2045,0
20250311,153100,17283985,2045,2045,2045,2045,0
20250311,153000,17283985,2045,2045,2045,2045,248
20250311,152900,16776825,2065,2065,2065,2065,0
20250311,152800,16776825,2065,2065,2065,2065,0
20250311,152700,16776825,2065,2065,2065,2065,0
20250311,152600,16776825,2065,2065,2065,2065,0
20250311,152500,16776825,2065,2065,2065,2065,0
20250311,152400,16776825,2065,2065,2065,2065,0
20250311,152300,16776825,2065,2065,2065,2065,0
20250311,152200,16776825,2065,2065,2065,2065,0
20250311,152100,16776825,2065,2065,2065,2065,0
20250311,152000,16776825,2065,2065,2065,2065,0
20250311,151900,16776825,2065,2065,2065,2065,0
20250311,151800,16776825,2065,2065,2065,2065,0
20250311,151700,16776825,2065,2065,2065,2065,0
20250311,151600,16776825,2065,2065,2065,2065,435
20250311,151500,15878550,2065,2065,2065,2065,0
20250311,151400,15878550,2065,2065,2065,2065,0
20250311,151300,15878550,2065,2065,2065,2065,0
20250311,151200,15878550,2065,2065,2065,2065,0
20250311,151100,15878550,2065,2065,2065,2065,0
20250311,151000,15878550,2065,2065,2065,2065,0
20250311,150900,15878550,2065,2065,2065,2065,0
20250311,150800,15878550,2065,2065,2065,2065,0
20250311,150700,15878550,2065,2065,2065,2065,2
20250311,150600,15874420,2065,2065,2065,2065,0
20250311,150500,15874420,2065,2065,2065,2065,0
20250311,150400,15874420,2065,2065,2065,2065,0
20250311,150300,15874420,2065,2065,2065,2065,0
20250311,150200,15874420,2065,2065,2065,2065,0
20250311,150100,15874420,2065,2065,2065,2065,0
20250311,150000,15874420,2065,2065,2065,2065,0
20250311,145900,15874420,2065,2065,2065,2065,0
20250311,145800,15874420,2065,2065,2065,2065,0
20250311,145700,15874420,2065,2065,2065,2065,0
20250311,145600,15874420,2065,2065,2065,2065,0
20250311,145500,15874420,2065,2065,2065,2065,0
20250311,145400,15874420,2065,2065,2065,2065,0
20250311,145300,15874420,2065,2065,2065,2065,0
20250311,145200,15874420,2065,2065,2065,2065,0
20250311,145100,15874420,2065,2065,2065,2065,0
20250311,145000,15874420,2065,2065,2065,2065,0
20250311,144900,15874420,2065,2065,2065,2065,0
20250311,144800,15874420,2065,2065,2065,2065,2
20250311,144700,15870290,2040,2040,2040,2040,202
20250311,144600,15458210,2065,2065,2065,2065,0
20250311,144500,15458210,2065,2040,2065,2040,148
20250311,144400,15156060,2065,2065,2065,2065,0
20250311,144300,15156060,2065,2065,2065,2065,0
20250311,144200,15156060,2065,2065,2065,2065,0
20250311,144100,15156060,2065,2065,2065,2065,0
20250311,144000,15156060,2065,2065,2065,2065,0
20250311,143900,15156060,2065,2065,2065,2065,0
20250311,143800,15156060,2065,2065,2065,2065,0
20250311,143700,15156060,2065,2065,2065,2065,1
20250311,143600,15153995,2065,2065,2065,2065,0
20250311,143500,15153995,2065,2035,2065,2035,2381
20250311,143400,10260210,2050,2050,2050,2050,0
20250311,143300,10260210,2050,2050,2050,2050,0
20250311,143200,10260210,2050,2050,2050,2050,0
20250311,143100,10260210,2050,2050,2050,2050,0
20250311,143000,10260210,2050,2050,2050,2050,0
20250311,142900,10260210,2050,2035,2050,2035,99
20250311,142800,10058730,2050,2050,2050,2050,0
20250311,142700,10058730,2050,2050,2050,2050,0
20250311,142600,10058730,2050,2050,2050,2050,0
20250311,142500,10058730,2050,2050,2050,2050,0
20250311,142400,10058730,2050,2050,2050,2050,0
20250311,142300,10058730,2050,2050,2050,2050,2
20250311,142200,10054630,2035,2035,2035,2035,0
20250311,142100,10054630,2035,2035,2035,2035,0
20250311,142000,10054630,2035,2035,2035,2035,0
20250311,141900,10054630,2035,2035,2035,2035,66
20250311,141800,9920320,2050,2050,2050,2050,0
20250311,141700,9920320,2050,2050,2050,2050,0
20250311,141600,9920320,2050,2050,2050,2050,0
20250311,141500,9920320,2050,2050,2050,2050,0
20250311,141400,9920320,2050,2050,2050,2050,0
20250311,141300,9920320,2050,2050,2050,2050,0
20250311,141200,9920320,2050,2050,2050,2050,0
20250311,141100,9920320,2050,2050,2050,2050,0
20250311,141000,9920320,2050,2050,2050,2050,0
20250311,140900,9920320,2050,2050,2050,2050,0
20250311,140800,9920320,2050,2050,2050,2050,0
20250311,140700,9920320,2050,2050,2050,2050,0
20250311,140600,9920320,2050,2050,2050,2050,0
20250311,140500,9920320,2050,2050,2050,2050,0
20250311,140400,9920320,2050,2050,2050,2050,0
20250311,140300,9920320,2050,2050,2050,2050,0
20250311,140200,9920320,2050,2050,2050,2050,0
20250311,140100,9920320,2050,2050,2050,2050,0
20250311,140000,9920320,2050,2050,2050,2050,0
20250311,135900,9920320,2050,2050,2050,2050,0
20250311,135800,9920320,2050,2050,2050,2050,4
20250311,135700,9912120,2035,2035,2035,2035,0
20250311,135600,9912120,2035,2035,2035,2035,200
20250311,135500,9505120,2035,2035,2035,2035,100
20250311,135400,9301620,2055,2055,2055,2055,0
20250311,135300,9301620,2055,2055,2055,2055,0
20250311,135200,9301620,2055,2055,2055,2055,0
20250311,135100,9301620,2055,2055,2055,2055,0
20250311,135000,9301620,2055,2055,2055,2055,0
20250311,134900,9301620,2055,2055,2055,2055,0
20250311,134800,9301620,2055,2040,2055,2040,53
20250311,134700,9193485,2040,2040,2040,2040,0
20250311,134600,9193485,2040,2040,2040,2040,0
20250311,134500,9193485,2040,2040,2040,2040,0
20250311,134400,9193485,2040,2040,2040,2040,0
20250311,134300,9193485,2040,2040,2040,2040,0
20250311,134200,9193485,2040,2040,2040,2040,0
20250311,134100,9193485,2040,2040,2040,2040,0
20250311,134000,9193485,2040,2045,2045,2040,67
20250311,133900,9056800,2055,2055,2055,2055,1
20250311,133800,9054745,2055,2055,2055,2055,0
20250311,133700,9054745,2055,2055,2055,2055,0
20250311,133600,9054745,2055,2055,2055,2055,0
20250311,133500,9054745,2055,2055,2055,2055,0
20250311,133400,9054745,2055,2055,2055,2055,0
20250311,133300,9054745,2055,2055,2055,2055,0
20250311,133200,9054745,2055,2055,2055,2055,0
20250311,133100,9054745,2055,2055,2055,2055,0
20250311,133000,9054745,2055,2055,2055,2055,0
20250311,132900,9054745,2055,2055,2055,2055,0
20250311,132800,9054745,2055,2055,2055,2055,0
20250311,132700,9054745,2055,2055,2055,2055,0
20250311,132600,9054745,2055,2055,2055,2055,0
20250311,132500,9054745,2055,2055,2055,2055,0
20250311,132400,9054745,2055,2055,2055,2055,0
20250311,132300,9054745,2055,2055,2055,2055,0
20250311,132200,9054745,2055,2055,2055,2055,0
20250311,132100,9054745,2055,2055,2055,2055,0
20250311,132000,9054745,2055,2055,2055,2055,0
20250311,131900,9054745,2055,2055,2055,2055,0
20250311,131800,9054745,2055,2055,2055,2055,0
20250311,131700,9054745,2055,2055,2055,2055,0
20250311,131600,9054745,2055,2055,2055,2055,0
20250311,131500,9054745,2055,2055,2055,2055,0
20250311,131400,9054745,2055,2055,2055,2055,0
20250311,131300,9054745,2055,2055,2055,2055,0
20250311,131200,9054745,2055,2055,2055,2055,0
20250311,131100,9054745,2055,2055,2055,2055,0
20250311,131000,9054745,2055,2055,2055,2055,0
20250311,130900,9054745,2055,2055,2055,2055,0
20250311,130800,9054745,2055,2055,2055,2055,0
20250311,130700,9054745,2055,2055,2055,2055,0
20250311,130600,9054745,2055,2055,2055,2055,0
20250311,130500,9054745,2055,2055,2055,2055,0
20250311,130400,9054745,2055,2055,2055,2055,0
20250311,130300,9054745,2055,2055,2055,2055,0
20250311,130200,9054745,2055,2055,2055,2055,0
20250311,130100,9054745,2055,2055,2055,2055,0
20250311,130000,9054745,2055,2055,2055,2055,0
20250311,125900,9054745,2055,2055,2055,2055,0
20250311,125800,9054745,2055,2055,2055,2055,0
20250311,125700,9054745,2055,2055,2055,2055,40
20250311,125600,8972545,2055,2055,2055,2055,0
20250311,125500,8972545,2055,2055,2055,2055,0
20250311,125400,8972545,2055,2055,2055,2055,0
20250311,125300,8972545,2055,2055,2055,2055,0
20250311,125200,8972545,2055,2055,2055,2055,0
20250311,125100,8972545,2055,2055,2055,2055,0
20250311,125000,8972545,2055,2055,2055,2055,0
20250311,124900,8972545,2055,2055,2055,2055,0
20250311,124800,8972545,2055,2050,2055,2050,5
20250311,124700,8962290,2050,2050,2050,2050,0
20250311,124600,8962290,2050,2050,2050,2050,0
20250311,124500,8962290,2050,2050,2050,2050,1
20250311,124400,8960240,2055,2055,2055,2055,0
20250311,124300,8960240,2055,2055,2055,2055,0
20250311,124200,8960240,2055,2055,2055,2055,0
20250311,124100,8960240,2055,2055,2055,2055,2
20250311,124000,8956130,2035,2035,2035,2035,20
20250311,123900,8915430,2055,2055,2055,2055,0
20250311,123800,8915430,2055,2055,2055,2055,0
20250311,123700,8915430,2055,2055,2055,2055,0
20250311,123600,8915430,2055,2055,2055,2055,0
20250311,123500,8915430,2055,2055,2055,2055,0
20250311,123400,8915430,2055,2055,2055,2055,0
20250311,123300,8915430,2055,2055,2055,2055,1
20250311,123200,8913375,2055,2055,2055,2055,0
20250311,123100,8913375,2055,2055,2055,2055,0
20250311,123000,8913375,2055,2055,2055,2055,0
20250311,122900,8913375,2055,2055,2055,2055,0
20250311,122800,8913375,2055,2055,2055,2055,0
20250311,122700,8913375,2055,2055,2055,2055,0
20250311,122600,8913375,2055,2050,2055,2050,7
20250311,122500,8899015,2050,2050,2050,2050,0
20250311,122400,8899015,2050,2050,2050,2050,0
20250311,122300,8899015,2050,2050,2050,2050,0
20250311,122200,8899015,2050,2050,2050,2050,0
20250311,122100,8899015,2050,2050,2050,2050,0
20250311,122000,8899015,2050,2050,2050,2050,0
20250311,121900,8899015,2050,2050,2050,2050,0
20250311,121800,8899015,2050,2050,2050,2050,0
20250311,121700,8899015,2050,2050,2050,2050,4
20250311,121600,8890815,2050,2050,2050,2050,0
20250311,121500,8890815,2050,2050,2050,2050,0
20250311,121400,8890815,2050,2050,2050,2050,0
20250311,121300,8890815,2050,2050,2050,2050,0
20250311,121200,8890815,2050,2050,2050,2050,0
20250311,121100,8890815,2050,2050,2050,2050,0
20250311,121000,8890815,2050,2050,2050,2050,0
20250311,120900,8890815,2050,2050,2050,2050,0
20250311,120800,8890815,2050,2050,2050,2050,0
20250311,120700,8890815,2050,2050,2050,2050,0
20250311,120600,8890815,2050,2050,2050,2050,0
20250311,120500,8890815,2050,2050,2050,2050,0
20250311,120400,8890815,2050,2050,2050,2050,0
20250311,120300,8890815,2050,2050,2050,2050,0
20250311,120200,8890815,2050,2050,2050,2050,0
20250311,120100,8890815,2050,2050,2050,2035,61
20250311,120000,8766630,2040,2040,2040,2040,0
20250311,115900,8766630,2040,2040,2040,2040,0
20250311,115800,8766630,2040,2040,2040,2040,0
20250311,115700,8766630,2040,2040,2040,2040,21
20250311,115600,8723790,2050,2050,2050,2050,0
20250311,115500,8723790,2050,2050,2050,2050,0
20250311,115400,8723790,2050,2050,2050,2050,1
20250311,115300,8721740,2050,2050,2050,2050,0
20250311,115200,8721740,2050,2050,2050,2050,0
20250311,115100,8721740,2050,2050,2050,2050,0
20250311,115000,8721740,2050,2050,2050,2050,0
20250311,114900,8721740,2050,2050,2050,2050,0
20250311,114800,8721740,2050,2050,2050,2050,1
20250311,114700,8719690,2040,2040,2040,2040,90
20250311,114600,8536090,2050,2050,2050,2050,0
20250311,114500,8536090,2050,2050,2050,2050,0
20250311,114400,8536090,2050,2050,2050,2050,0
20250311,114300,8536090,2050,2050,2050,2050,0
20250311,114200,8536090,2050,2050,2050,2050,2
20250311,114100,8531990,2040,2040,2040,2040,0
20250311,114000,8531990,2040,2040,2040,2040,0
20250311,113900,8531990,2040,2040,2040,2040,0
20250311,113800,8531990,2040,2040,2040,2040,0
20250311,113700,8531990,2040,2040,2040,2040,0
20250311,113600,8531990,2040,2040,2040,2040,0
20250311,113500,8531990,2040,2040,2040,2040,98
20250311,113400,8332070,2055,2055,2055,2055,0
20250311,113300,8332070,2055,2055,2055,2055,100
20250311,113200,8126570,2055,2055,2055,2055,0
20250311,113100,8126570,2055,2055,2055,2055,0
20250311,113000,8126570,2055,2055,2055,2055,0
20250311,112900,8126570,2055,2055,2055,2055,0
20250311,112800,8126570,2055,2055,2055,2055,0
20250311,112700,8126570,2055,2055,2055,2055,0
20250311,112600,8126570,2055,2055,2055,2055,0
20250311,112500,8126570,2055,2055,2055,2055,0
20250311,112400,8126570,2055,2055,2055,2055,0
20250311,112300,8126570,2055,2055,2055,2055,0
20250311,112200,8126570,2055,2055,2055,2055,0
20250311,112100,8126570,2055,2055,2055,2055,2
20250311,112000,8122460,2055,2055,2055,2055,0
20250311,111900,8122460,2055,2055,2055,2055,0
20250311,111800,8122460,2055,2055,2055,2055,0
20250311,111700,8122460,2055,2055,2055,2055,0
20250311,111600,8122460,2055,2055,2055,2055,0
20250311,111500,8122460,2055,2055,2055,2055,0
20250311,111400,8122460,2055,2055,2055,2055,0
20250311,111300,8122460,2055,2055,2055,2055,0
20250311,111200,8122460,2055,2055,2055,2055,0
20250311,111100,8122460,2055,2055,2055,2055,0
20250311,111000,8122460,2055,2055,2055,2055,0
20250311,110900,8122460,2055,2055,2055,2055,0
20250311,110800,8122460,2055,2055,2055,2055,0
20250311,110700,8122460,2055,2055,2055,2055,0
20250311,110600,8122460,2055,2055,2055,2055,0
20250311,110500,8122460,2055,2055,2055,2055,1
20250311,110400,8120405,2050,2050,2050,2050,0
20250311,110300,8120405,2050,2050,2050,2050,0
20250311,110200,8120405,2050,2050,2050,2050,265
20250311,110100,7577155,2050,2050,2050,2050,0
20250311,110000,7577155,2050,2050,2050,2050,1
20250311,105900,7575105,2045,2045,2045,2045,0
20250311,105800,7575105,2045,2045,2045,2045,0
20250311,105700,7575105,2045,2045,2045,2045,0
20250311,105600,7575105,2045,2045,2045,2045,0
20250311,105500,7575105,2045,2045,2045,2045,0
20250311,105400,7575105,2045,2045,2045,2045,0
20250311,105300,7575105,2045,2045,2045,2045,0
20250311,105200,7575105,2045,2045,2045,2045,0
20250311,105100,7575105,2045,2045,2045,2045,0
20250311,105000,7575105,2045,2045,2045,2045,0
20250311,104900,7575105,2045,2045,2045,2045,0
20250311,104800,7575105,2045,2045,2045,2045,0
20250311,104700,7575105,2045,2045,2045,2045,0
20250311,104600,7575105,2045,2045,2045,2045,0
20250311,104500,7575105,2045,2045,2045,2045,2
20250311,104400,7571015,2040,2040,2040,2040,0
20250311,104300,7571015,2040,2040,2040,2040,0
20250311,104200,7571015,2040,2040,2040,2040,0
20250311,104100,7571015,2040,2040,2040,2040,0
20250311,104000,7571015,2040,2040,2040,2040,0
20250311,103900,7571015,2040,2040,2040,2040,0
20250311,103800,7571015,2040,2040,2040,2040,0
20250311,103700,7571015,2040,2040,2040,2040,0
20250311,103600,7571015,2040,2040,2040,2040,0
20250311,103500,7571015,2040,2040,2040,2040,0
20250311,103400,7571015,2040,2040,2040,2040,0
20250311,103300,7571015,2040,2040,2040,2040,0
20250311,103200,7571015,2040,2040,2040,2040,0
20250311,103100,7571015,2040,2040,2040,2040,0
20250311,103000,7571015,2040,2040,2040,2040,3
20250311,102900,7564895,2040,2040,2040,2040,0
20250311,102800,7564895,2040,2040,2040,2040,133
20250311,102700,7293575,2045,2045,2045,2045,0
20250311,102600,7293575,2045,2045,2045,2045,0
20250311,102500,7293575,2045,2045,2045,2045,89
20250311,102400,7111570,2050,2050,2050,2050,0
20250311,102300,7111570,2050,2045,2050,2045,12
20250311,102200,7087025,2040,2040,2040,2040,0
20250311,102100,7087025,2040,2040,2040,2040,0
20250311,102000,7087025,2040,2040,2040,2040,100
20250311,101900,6883025,2060,2060,2060,2060,0
20250311,101800,6883025,2060,2060,2060,2060,0
20250311,101700,6883025,2060,2060,2060,2060,0
20250311,101600,6883025,2060,2060,2060,2060,0
20250311,101500,6883025,2060,2060,2060,2060,0
20250311,101400,6883025,2060,2060,2060,2060,0
20250311,101300,6883025,2060,2060,2060,2060,1
20250311,101200,6880965,2040,2040,2040,2040,0
20250311,101100,6880965,2040,2040,2040,2040,0
20250311,101000,6880965,2040,2040,2040,2040,0
20250311,100900,6880965,2040,2040,2040,2040,257
20250311,100800,6356685,2060,2060,2060,2060,0
20250311,100700,6356685,2060,2060,2060,2060,0
20250311,100600,6356685,2060,2060,2060,2060,0
20250311,100500,6356685,2060,2060,2060,2060,0
20250311,100400,6356685,2060,2060,2060,2060,0
20250311,100300,6356685,2060,2060,2060,2060,0
20250311,100200,6356685,2060,2060,2060,2060,1
20250311,100100,6354625,2045,2045,2045,2045,0
20250311,100000,6354625,2045,2045,2045,2045,0
20250311,095900,6354625,2045,2045,2045,2045,0
20250311,095800,6354625,2045,2045,2045,2045,1
20250311,095700,6352580,2040,2045,2045,2040,142
20250311,095600,6062690,2065,2065,2065,2065,0
20250311,095500,6062690,2065,2065,2065,2065,1
20250311,095400,6060625,2060,2060,2060,2060,0
20250311,095300,6060625,2060,2060,2060,2060,0
20250311,095200,6060625,2060,2060,2060,2060,0
20250311,095100,6060625,2060,2060,2060,2060,0
20250311,095000,6060625,2060,2060,2060,2060,1
20250311,094900,6058565,2045,2045,2045,2045,105
20250311,094800,5843840,2065,2065,2065,2065,0
20250311,094700,5843840,2065,2065,2065,2065,0
20250311,094600,5843840,2065,2065,2065,2065,0
20250311,094500,5843840,2065,2065,2065,2065,0
20250311,094400,5843840,2065,2065,2065,2065,0
20250311,094300,5843840,2065,2065,2065,2065,96
20250311,094200,5645600,2065,2065,2065,2065,1
20250311,094100,5643535,2045,2045,2045,2045,0
20250311,094000,5643535,2045,2045,2045,2045,0
20250311,093900,5643535,2045,2045,2045,2045,100
20250311,093800,5439035,2065,2065,2065,2065,0
20250311,093700,5439035,2065,2060,2065,2060,48
20250311,093600,5340135,2060,2060,2060,2060,1
20250311,093500,5338075,2045,2045,2045,2045,3
20250311,093400,5331940,2060,2060,2060,2060,0
20250311,093300,5331940,2060,2060,2060,2060,0
20250311,093200,5331940,2060,2060,2060,2060,0
20250311,093100,5331940,2060,2060,2060,2060,0
20250311,093000,5331940,2060,2060,2060,2060,1
20250311,092900,5329880,2045,2060,2060,2045,2
20250311,092800,5325775,2045,2060,2060,2045,2
20250311,092700,5321670,2035,2035,2035,2035,0
20250311,092600,5321670,2035,2035,2035,2035,0
20250311,092500,5321670,2035,2040,2040,2035,200
20250311,092400,4914170,2060,2060,2060,2060,0
20250311,092300,4914170,2060,2060,2060,2060,3
20250311,092200,4907990,2065,2065,2065,2065,0
20250311,092100,4907990,2065,2065,2065,2065,0
20250311,092000,4907990,2065,2065,2065,2065,0
20250311,091900,4907990,2065,2065,2065,2065,1
20250311,091800,4905925,2065,2065,2065,2065,1
20250311,091700,4903860,2045,2045,2045,2045,0
20250311,091600,4903860,2045,2045,2045,2045,0
20250311,091500,4903860,2045,2045,2045,2045,0
20250311,091400,4903860,2045,2045,2045,2045,0
20250311,091300,4903860,2045,2045,2045,2045,0
20250311,091200,4903860,2045,2045,2045,2045,0
20250311,091100,4903860,2045,2045,2045,2045,0
20250311,091000,4903860,2045,2045,2045,2045,0
20250311,090900,4903860,2045,2045,2045,2045,0
20250311,090800,4903860,2045,2045,2045,2045,0
20250311,090700,4903860,2045,2045,2045,2045,0
20250311,090600,4903860,2045,2050,2070,2045,259
20250311,090500,4373880,2070,2070,2070,2070,0
20250311,090400,4373880,2070,2070,2070,2070,0
20250311,090300,4373880,2070,2070,2070,2070,0
20250311,090200,4373880,2070,2070,2070,2070,3
20250311,090100,4367670,2070,2075,2075,2000,336
20250311,090000,3687135,2045,2045,2045,2045,1803
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 185000 17283985 2045 2045 2045 2045 248
3 20250311 184900 17283985 2045 2045 2045 2045 0
4 20250311 184800 17283985 2045 2045 2045 2045 0
5 20250311 184700 17283985 2045 2045 2045 2045 0
6 20250311 184600 17283985 2045 2045 2045 2045 0
7 20250311 184500 17283985 2045 2045 2045 2045 0
8 20250311 184400 17283985 2045 2045 2045 2045 0
9 20250311 184300 17283985 2045 2045 2045 2045 0
10 20250311 184200 17283985 2045 2045 2045 2045 0
11 20250311 184100 17283985 2045 2045 2045 2045 0
12 20250311 184000 17283985 2045 2045 2045 2045 0
13 20250311 183900 17283985 2045 2045 2045 2045 0
14 20250311 183800 17283985 2045 2045 2045 2045 0
15 20250311 183700 17283985 2045 2045 2045 2045 0
16 20250311 183600 17283985 2045 2045 2045 2045 0
17 20250311 183500 17283985 2045 2045 2045 2045 0
18 20250311 183400 17283985 2045 2045 2045 2045 0
19 20250311 183300 17283985 2045 2045 2045 2045 0
20 20250311 183200 17283985 2045 2045 2045 2045 0
21 20250311 183100 17283985 2045 2045 2045 2045 0
22 20250311 183000 17283985 2045 2045 2045 2045 0
23 20250311 182900 17283985 2045 2045 2045 2045 0
24 20250311 182800 17283985 2045 2045 2045 2045 0
25 20250311 182700 17283985 2045 2045 2045 2045 0
26 20250311 182600 17283985 2045 2045 2045 2045 0
27 20250311 182500 17283985 2045 2045 2045 2045 0
28 20250311 182400 17283985 2045 2045 2045 2045 0
29 20250311 182300 17283985 2045 2045 2045 2045 0
30 20250311 182200 17283985 2045 2045 2045 2045 0
31 20250311 182100 17283985 2045 2045 2045 2045 0
32 20250311 182000 17283985 2045 2045 2045 2045 248
33 20250311 181900 17283985 2045 2045 2045 2045 0
34 20250311 181800 17283985 2045 2045 2045 2045 0
35 20250311 181700 17283985 2045 2045 2045 2045 0
36 20250311 181600 17283985 2045 2045 2045 2045 0
37 20250311 181500 17283985 2045 2045 2045 2045 0
38 20250311 181400 17283985 2045 2045 2045 2045 0
39 20250311 181300 17283985 2045 2045 2045 2045 0
40 20250311 181200 17283985 2045 2045 2045 2045 0
41 20250311 181100 17283985 2045 2045 2045 2045 0
42 20250311 181000 17283985 2045 2045 2045 2045 0
43 20250311 180900 17283985 2045 2045 2045 2045 0
44 20250311 180800 17283985 2045 2045 2045 2045 0
45 20250311 180700 17283985 2045 2045 2045 2045 0
46 20250311 180600 17283985 2045 2045 2045 2045 0
47 20250311 180500 17283985 2045 2045 2045 2045 0
48 20250311 180400 17283985 2045 2045 2045 2045 0
49 20250311 180300 17283985 2045 2045 2045 2045 0
50 20250311 180200 17283985 2045 2045 2045 2045 0
51 20250311 180100 17283985 2045 2045 2045 2045 0
52 20250311 180000 17283985 2045 2045 2045 2045 0
53 20250311 175900 17283985 2045 2045 2045 2045 0
54 20250311 175800 17283985 2045 2045 2045 2045 0
55 20250311 175700 17283985 2045 2045 2045 2045 0
56 20250311 175600 17283985 2045 2045 2045 2045 0
57 20250311 175500 17283985 2045 2045 2045 2045 0
58 20250311 175400 17283985 2045 2045 2045 2045 0
59 20250311 175300 17283985 2045 2045 2045 2045 0
60 20250311 175200 17283985 2045 2045 2045 2045 0
61 20250311 175100 17283985 2045 2045 2045 2045 0
62 20250311 175000 17283985 2045 2045 2045 2045 248
63 20250311 174900 17283985 2045 2045 2045 2045 0
64 20250311 174800 17283985 2045 2045 2045 2045 0
65 20250311 174700 17283985 2045 2045 2045 2045 0
66 20250311 174600 17283985 2045 2045 2045 2045 0
67 20250311 174500 17283985 2045 2045 2045 2045 0
68 20250311 174400 17283985 2045 2045 2045 2045 0
69 20250311 174300 17283985 2045 2045 2045 2045 0
70 20250311 174200 17283985 2045 2045 2045 2045 0
71 20250311 174100 17283985 2045 2045 2045 2045 0
72 20250311 174000 17283985 2045 2045 2045 2045 0
73 20250311 173900 17283985 2045 2045 2045 2045 0
74 20250311 173800 17283985 2045 2045 2045 2045 0
75 20250311 173700 17283985 2045 2045 2045 2045 0
76 20250311 173600 17283985 2045 2045 2045 2045 0
77 20250311 173500 17283985 2045 2045 2045 2045 0
78 20250311 173400 17283985 2045 2045 2045 2045 0
79 20250311 173300 17283985 2045 2045 2045 2045 0
80 20250311 173200 17283985 2045 2045 2045 2045 0
81 20250311 173100 17283985 2045 2045 2045 2045 0
82 20250311 173000 17283985 2045 2045 2045 2045 0
83 20250311 172900 17283985 2045 2045 2045 2045 0
84 20250311 172800 17283985 2045 2045 2045 2045 0
85 20250311 172700 17283985 2045 2045 2045 2045 0
86 20250311 172600 17283985 2045 2045 2045 2045 0
87 20250311 172500 17283985 2045 2045 2045 2045 0
88 20250311 172400 17283985 2045 2045 2045 2045 0
89 20250311 172300 17283985 2045 2045 2045 2045 0
90 20250311 172200 17283985 2045 2045 2045 2045 0
91 20250311 172100 17283985 2045 2045 2045 2045 0
92 20250311 172000 17283985 2045 2045 2045 2045 248
93 20250311 171900 17283985 2045 2045 2045 2045 0
94 20250311 171800 17283985 2045 2045 2045 2045 0
95 20250311 171700 17283985 2045 2045 2045 2045 0
96 20250311 171600 17283985 2045 2045 2045 2045 0
97 20250311 171500 17283985 2045 2045 2045 2045 0
98 20250311 171400 17283985 2045 2045 2045 2045 0
99 20250311 171300 17283985 2045 2045 2045 2045 0
100 20250311 171200 17283985 2045 2045 2045 2045 0
101 20250311 171100 17283985 2045 2045 2045 2045 0
102 20250311 171000 17283985 2045 2045 2045 2045 0
103 20250311 170900 17283985 2045 2045 2045 2045 0
104 20250311 170800 17283985 2045 2045 2045 2045 0
105 20250311 170700 17283985 2045 2045 2045 2045 0
106 20250311 170600 17283985 2045 2045 2045 2045 0
107 20250311 170500 17283985 2045 2045 2045 2045 0
108 20250311 170400 17283985 2045 2045 2045 2045 0
109 20250311 170300 17283985 2045 2045 2045 2045 0
110 20250311 170200 17283985 2045 2045 2045 2045 0
111 20250311 170100 17283985 2045 2045 2045 2045 0
112 20250311 170000 17283985 2045 2045 2045 2045 0
113 20250311 165900 17283985 2045 2045 2045 2045 0
114 20250311 165800 17283985 2045 2045 2045 2045 0
115 20250311 165700 17283985 2045 2045 2045 2045 0
116 20250311 165600 17283985 2045 2045 2045 2045 0
117 20250311 165500 17283985 2045 2045 2045 2045 0
118 20250311 165400 17283985 2045 2045 2045 2045 0
119 20250311 165300 17283985 2045 2045 2045 2045 0
120 20250311 165200 17283985 2045 2045 2045 2045 0
121 20250311 165100 17283985 2045 2045 2045 2045 0
122 20250311 165000 17283985 2045 2045 2045 2045 248
123 20250311 164900 17283985 2045 2045 2045 2045 0
124 20250311 164800 17283985 2045 2045 2045 2045 0
125 20250311 164700 17283985 2045 2045 2045 2045 0
126 20250311 164600 17283985 2045 2045 2045 2045 0
127 20250311 164500 17283985 2045 2045 2045 2045 0
128 20250311 164400 17283985 2045 2045 2045 2045 0
129 20250311 164300 17283985 2045 2045 2045 2045 0
130 20250311 164200 17283985 2045 2045 2045 2045 0
131 20250311 164100 17283985 2045 2045 2045 2045 0
132 20250311 164000 17283985 2045 2045 2045 2045 0
133 20250311 163900 17283985 2045 2045 2045 2045 0
134 20250311 163800 17283985 2045 2045 2045 2045 0
135 20250311 163700 17283985 2045 2045 2045 2045 0
136 20250311 163600 17283985 2045 2045 2045 2045 0
137 20250311 163500 17283985 2045 2045 2045 2045 0
138 20250311 163400 17283985 2045 2045 2045 2045 0
139 20250311 163300 17283985 2045 2045 2045 2045 0
140 20250311 163200 17283985 2045 2045 2045 2045 0
141 20250311 163100 17283985 2045 2045 2045 2045 0
142 20250311 163000 17283985 2045 2045 2045 2045 0
143 20250311 162900 17283985 2045 2045 2045 2045 0
144 20250311 162800 17283985 2045 2045 2045 2045 0
145 20250311 162700 17283985 2045 2045 2045 2045 0
146 20250311 162600 17283985 2045 2045 2045 2045 0
147 20250311 162500 17283985 2045 2045 2045 2045 0
148 20250311 162400 17283985 2045 2045 2045 2045 0
149 20250311 162300 17283985 2045 2045 2045 2045 0
150 20250311 162200 17283985 2045 2045 2045 2045 0
151 20250311 162100 17283985 2045 2045 2045 2045 0
152 20250311 162000 17283985 2045 2045 2045 2045 248
153 20250311 161900 17283985 2045 2045 2045 2045 0
154 20250311 161800 17283985 2045 2045 2045 2045 0
155 20250311 161700 17283985 2045 2045 2045 2045 0
156 20250311 161600 17283985 2045 2045 2045 2045 0
157 20250311 161500 17283985 2045 2045 2045 2045 0
158 20250311 161400 17283985 2045 2045 2045 2045 0
159 20250311 161300 17283985 2045 2045 2045 2045 0
160 20250311 161200 17283985 2045 2045 2045 2045 0
161 20250311 161100 17283985 2045 2045 2045 2045 0
162 20250311 161000 17283985 2045 2045 2045 2045 0
163 20250311 160900 17283985 2045 2045 2045 2045 0
164 20250311 160800 17283985 2045 2045 2045 2045 0
165 20250311 160700 17283985 2045 2045 2045 2045 0
166 20250311 160600 17283985 2045 2045 2045 2045 0
167 20250311 160500 17283985 2045 2045 2045 2045 0
168 20250311 160400 17283985 2045 2045 2045 2045 0
169 20250311 160300 17283985 2045 2045 2045 2045 0
170 20250311 160200 17283985 2045 2045 2045 2045 0
171 20250311 160100 17283985 2045 2045 2045 2045 0
172 20250311 160000 17283985 2045 2045 2045 2045 0
173 20250311 155900 17283985 2045 2045 2045 2045 0
174 20250311 155800 17283985 2045 2045 2045 2045 0
175 20250311 155700 17283985 2045 2045 2045 2045 0
176 20250311 155600 17283985 2045 2045 2045 2045 0
177 20250311 155500 17283985 2045 2045 2045 2045 0
178 20250311 155400 17283985 2045 2045 2045 2045 0
179 20250311 155300 17283985 2045 2045 2045 2045 0
180 20250311 155200 17283985 2045 2045 2045 2045 0
181 20250311 155100 17283985 2045 2045 2045 2045 0
182 20250311 155000 17283985 2045 2045 2045 2045 248
183 20250311 154900 17283985 2045 2045 2045 2045 0
184 20250311 154800 17283985 2045 2045 2045 2045 0
185 20250311 154700 17283985 2045 2045 2045 2045 0
186 20250311 154600 17283985 2045 2045 2045 2045 0
187 20250311 154500 17283985 2045 2045 2045 2045 0
188 20250311 154400 17283985 2045 2045 2045 2045 0
189 20250311 154300 17283985 2045 2045 2045 2045 0
190 20250311 154200 17283985 2045 2045 2045 2045 0
191 20250311 154100 17283985 2045 2045 2045 2045 0
192 20250311 154000 17283985 2045 2045 2045 2045 0
193 20250311 153900 17283985 2045 2045 2045 2045 0
194 20250311 153800 17283985 2045 2045 2045 2045 0
195 20250311 153700 17283985 2045 2045 2045 2045 0
196 20250311 153600 17283985 2045 2045 2045 2045 0
197 20250311 153500 17283985 2045 2045 2045 2045 0
198 20250311 153400 17283985 2045 2045 2045 2045 0
199 20250311 153300 17283985 2045 2045 2045 2045 0
200 20250311 153200 17283985 2045 2045 2045 2045 0
201 20250311 153100 17283985 2045 2045 2045 2045 0
202 20250311 153000 17283985 2045 2045 2045 2045 248
203 20250311 152900 16776825 2065 2065 2065 2065 0
204 20250311 152800 16776825 2065 2065 2065 2065 0
205 20250311 152700 16776825 2065 2065 2065 2065 0
206 20250311 152600 16776825 2065 2065 2065 2065 0
207 20250311 152500 16776825 2065 2065 2065 2065 0
208 20250311 152400 16776825 2065 2065 2065 2065 0
209 20250311 152300 16776825 2065 2065 2065 2065 0
210 20250311 152200 16776825 2065 2065 2065 2065 0
211 20250311 152100 16776825 2065 2065 2065 2065 0
212 20250311 152000 16776825 2065 2065 2065 2065 0
213 20250311 151900 16776825 2065 2065 2065 2065 0
214 20250311 151800 16776825 2065 2065 2065 2065 0
215 20250311 151700 16776825 2065 2065 2065 2065 0
216 20250311 151600 16776825 2065 2065 2065 2065 435
217 20250311 151500 15878550 2065 2065 2065 2065 0
218 20250311 151400 15878550 2065 2065 2065 2065 0
219 20250311 151300 15878550 2065 2065 2065 2065 0
220 20250311 151200 15878550 2065 2065 2065 2065 0
221 20250311 151100 15878550 2065 2065 2065 2065 0
222 20250311 151000 15878550 2065 2065 2065 2065 0
223 20250311 150900 15878550 2065 2065 2065 2065 0
224 20250311 150800 15878550 2065 2065 2065 2065 0
225 20250311 150700 15878550 2065 2065 2065 2065 2
226 20250311 150600 15874420 2065 2065 2065 2065 0
227 20250311 150500 15874420 2065 2065 2065 2065 0
228 20250311 150400 15874420 2065 2065 2065 2065 0
229 20250311 150300 15874420 2065 2065 2065 2065 0
230 20250311 150200 15874420 2065 2065 2065 2065 0
231 20250311 150100 15874420 2065 2065 2065 2065 0
232 20250311 150000 15874420 2065 2065 2065 2065 0
233 20250311 145900 15874420 2065 2065 2065 2065 0
234 20250311 145800 15874420 2065 2065 2065 2065 0
235 20250311 145700 15874420 2065 2065 2065 2065 0
236 20250311 145600 15874420 2065 2065 2065 2065 0
237 20250311 145500 15874420 2065 2065 2065 2065 0
238 20250311 145400 15874420 2065 2065 2065 2065 0
239 20250311 145300 15874420 2065 2065 2065 2065 0
240 20250311 145200 15874420 2065 2065 2065 2065 0
241 20250311 145100 15874420 2065 2065 2065 2065 0
242 20250311 145000 15874420 2065 2065 2065 2065 0
243 20250311 144900 15874420 2065 2065 2065 2065 0
244 20250311 144800 15874420 2065 2065 2065 2065 2
245 20250311 144700 15870290 2040 2040 2040 2040 202
246 20250311 144600 15458210 2065 2065 2065 2065 0
247 20250311 144500 15458210 2065 2040 2065 2040 148
248 20250311 144400 15156060 2065 2065 2065 2065 0
249 20250311 144300 15156060 2065 2065 2065 2065 0
250 20250311 144200 15156060 2065 2065 2065 2065 0
251 20250311 144100 15156060 2065 2065 2065 2065 0
252 20250311 144000 15156060 2065 2065 2065 2065 0
253 20250311 143900 15156060 2065 2065 2065 2065 0
254 20250311 143800 15156060 2065 2065 2065 2065 0
255 20250311 143700 15156060 2065 2065 2065 2065 1
256 20250311 143600 15153995 2065 2065 2065 2065 0
257 20250311 143500 15153995 2065 2035 2065 2035 2381
258 20250311 143400 10260210 2050 2050 2050 2050 0
259 20250311 143300 10260210 2050 2050 2050 2050 0
260 20250311 143200 10260210 2050 2050 2050 2050 0
261 20250311 143100 10260210 2050 2050 2050 2050 0
262 20250311 143000 10260210 2050 2050 2050 2050 0
263 20250311 142900 10260210 2050 2035 2050 2035 99
264 20250311 142800 10058730 2050 2050 2050 2050 0
265 20250311 142700 10058730 2050 2050 2050 2050 0
266 20250311 142600 10058730 2050 2050 2050 2050 0
267 20250311 142500 10058730 2050 2050 2050 2050 0
268 20250311 142400 10058730 2050 2050 2050 2050 0
269 20250311 142300 10058730 2050 2050 2050 2050 2
270 20250311 142200 10054630 2035 2035 2035 2035 0
271 20250311 142100 10054630 2035 2035 2035 2035 0
272 20250311 142000 10054630 2035 2035 2035 2035 0
273 20250311 141900 10054630 2035 2035 2035 2035 66
274 20250311 141800 9920320 2050 2050 2050 2050 0
275 20250311 141700 9920320 2050 2050 2050 2050 0
276 20250311 141600 9920320 2050 2050 2050 2050 0
277 20250311 141500 9920320 2050 2050 2050 2050 0
278 20250311 141400 9920320 2050 2050 2050 2050 0
279 20250311 141300 9920320 2050 2050 2050 2050 0
280 20250311 141200 9920320 2050 2050 2050 2050 0
281 20250311 141100 9920320 2050 2050 2050 2050 0
282 20250311 141000 9920320 2050 2050 2050 2050 0
283 20250311 140900 9920320 2050 2050 2050 2050 0
284 20250311 140800 9920320 2050 2050 2050 2050 0
285 20250311 140700 9920320 2050 2050 2050 2050 0
286 20250311 140600 9920320 2050 2050 2050 2050 0
287 20250311 140500 9920320 2050 2050 2050 2050 0
288 20250311 140400 9920320 2050 2050 2050 2050 0
289 20250311 140300 9920320 2050 2050 2050 2050 0
290 20250311 140200 9920320 2050 2050 2050 2050 0
291 20250311 140100 9920320 2050 2050 2050 2050 0
292 20250311 140000 9920320 2050 2050 2050 2050 0
293 20250311 135900 9920320 2050 2050 2050 2050 0
294 20250311 135800 9920320 2050 2050 2050 2050 4
295 20250311 135700 9912120 2035 2035 2035 2035 0
296 20250311 135600 9912120 2035 2035 2035 2035 200
297 20250311 135500 9505120 2035 2035 2035 2035 100
298 20250311 135400 9301620 2055 2055 2055 2055 0
299 20250311 135300 9301620 2055 2055 2055 2055 0
300 20250311 135200 9301620 2055 2055 2055 2055 0
301 20250311 135100 9301620 2055 2055 2055 2055 0
302 20250311 135000 9301620 2055 2055 2055 2055 0
303 20250311 134900 9301620 2055 2055 2055 2055 0
304 20250311 134800 9301620 2055 2040 2055 2040 53
305 20250311 134700 9193485 2040 2040 2040 2040 0
306 20250311 134600 9193485 2040 2040 2040 2040 0
307 20250311 134500 9193485 2040 2040 2040 2040 0
308 20250311 134400 9193485 2040 2040 2040 2040 0
309 20250311 134300 9193485 2040 2040 2040 2040 0
310 20250311 134200 9193485 2040 2040 2040 2040 0
311 20250311 134100 9193485 2040 2040 2040 2040 0
312 20250311 134000 9193485 2040 2045 2045 2040 67
313 20250311 133900 9056800 2055 2055 2055 2055 1
314 20250311 133800 9054745 2055 2055 2055 2055 0
315 20250311 133700 9054745 2055 2055 2055 2055 0
316 20250311 133600 9054745 2055 2055 2055 2055 0
317 20250311 133500 9054745 2055 2055 2055 2055 0
318 20250311 133400 9054745 2055 2055 2055 2055 0
319 20250311 133300 9054745 2055 2055 2055 2055 0
320 20250311 133200 9054745 2055 2055 2055 2055 0
321 20250311 133100 9054745 2055 2055 2055 2055 0
322 20250311 133000 9054745 2055 2055 2055 2055 0
323 20250311 132900 9054745 2055 2055 2055 2055 0
324 20250311 132800 9054745 2055 2055 2055 2055 0
325 20250311 132700 9054745 2055 2055 2055 2055 0
326 20250311 132600 9054745 2055 2055 2055 2055 0
327 20250311 132500 9054745 2055 2055 2055 2055 0
328 20250311 132400 9054745 2055 2055 2055 2055 0
329 20250311 132300 9054745 2055 2055 2055 2055 0
330 20250311 132200 9054745 2055 2055 2055 2055 0
331 20250311 132100 9054745 2055 2055 2055 2055 0
332 20250311 132000 9054745 2055 2055 2055 2055 0
333 20250311 131900 9054745 2055 2055 2055 2055 0
334 20250311 131800 9054745 2055 2055 2055 2055 0
335 20250311 131700 9054745 2055 2055 2055 2055 0
336 20250311 131600 9054745 2055 2055 2055 2055 0
337 20250311 131500 9054745 2055 2055 2055 2055 0
338 20250311 131400 9054745 2055 2055 2055 2055 0
339 20250311 131300 9054745 2055 2055 2055 2055 0
340 20250311 131200 9054745 2055 2055 2055 2055 0
341 20250311 131100 9054745 2055 2055 2055 2055 0
342 20250311 131000 9054745 2055 2055 2055 2055 0
343 20250311 130900 9054745 2055 2055 2055 2055 0
344 20250311 130800 9054745 2055 2055 2055 2055 0
345 20250311 130700 9054745 2055 2055 2055 2055 0
346 20250311 130600 9054745 2055 2055 2055 2055 0
347 20250311 130500 9054745 2055 2055 2055 2055 0
348 20250311 130400 9054745 2055 2055 2055 2055 0
349 20250311 130300 9054745 2055 2055 2055 2055 0
350 20250311 130200 9054745 2055 2055 2055 2055 0
351 20250311 130100 9054745 2055 2055 2055 2055 0
352 20250311 130000 9054745 2055 2055 2055 2055 0
353 20250311 125900 9054745 2055 2055 2055 2055 0
354 20250311 125800 9054745 2055 2055 2055 2055 0
355 20250311 125700 9054745 2055 2055 2055 2055 40
356 20250311 125600 8972545 2055 2055 2055 2055 0
357 20250311 125500 8972545 2055 2055 2055 2055 0
358 20250311 125400 8972545 2055 2055 2055 2055 0
359 20250311 125300 8972545 2055 2055 2055 2055 0
360 20250311 125200 8972545 2055 2055 2055 2055 0
361 20250311 125100 8972545 2055 2055 2055 2055 0
362 20250311 125000 8972545 2055 2055 2055 2055 0
363 20250311 124900 8972545 2055 2055 2055 2055 0
364 20250311 124800 8972545 2055 2050 2055 2050 5
365 20250311 124700 8962290 2050 2050 2050 2050 0
366 20250311 124600 8962290 2050 2050 2050 2050 0
367 20250311 124500 8962290 2050 2050 2050 2050 1
368 20250311 124400 8960240 2055 2055 2055 2055 0
369 20250311 124300 8960240 2055 2055 2055 2055 0
370 20250311 124200 8960240 2055 2055 2055 2055 0
371 20250311 124100 8960240 2055 2055 2055 2055 2
372 20250311 124000 8956130 2035 2035 2035 2035 20
373 20250311 123900 8915430 2055 2055 2055 2055 0
374 20250311 123800 8915430 2055 2055 2055 2055 0
375 20250311 123700 8915430 2055 2055 2055 2055 0
376 20250311 123600 8915430 2055 2055 2055 2055 0
377 20250311 123500 8915430 2055 2055 2055 2055 0
378 20250311 123400 8915430 2055 2055 2055 2055 0
379 20250311 123300 8915430 2055 2055 2055 2055 1
380 20250311 123200 8913375 2055 2055 2055 2055 0
381 20250311 123100 8913375 2055 2055 2055 2055 0
382 20250311 123000 8913375 2055 2055 2055 2055 0
383 20250311 122900 8913375 2055 2055 2055 2055 0
384 20250311 122800 8913375 2055 2055 2055 2055 0
385 20250311 122700 8913375 2055 2055 2055 2055 0
386 20250311 122600 8913375 2055 2050 2055 2050 7
387 20250311 122500 8899015 2050 2050 2050 2050 0
388 20250311 122400 8899015 2050 2050 2050 2050 0
389 20250311 122300 8899015 2050 2050 2050 2050 0
390 20250311 122200 8899015 2050 2050 2050 2050 0
391 20250311 122100 8899015 2050 2050 2050 2050 0
392 20250311 122000 8899015 2050 2050 2050 2050 0
393 20250311 121900 8899015 2050 2050 2050 2050 0
394 20250311 121800 8899015 2050 2050 2050 2050 0
395 20250311 121700 8899015 2050 2050 2050 2050 4
396 20250311 121600 8890815 2050 2050 2050 2050 0
397 20250311 121500 8890815 2050 2050 2050 2050 0
398 20250311 121400 8890815 2050 2050 2050 2050 0
399 20250311 121300 8890815 2050 2050 2050 2050 0
400 20250311 121200 8890815 2050 2050 2050 2050 0
401 20250311 121100 8890815 2050 2050 2050 2050 0
402 20250311 121000 8890815 2050 2050 2050 2050 0
403 20250311 120900 8890815 2050 2050 2050 2050 0
404 20250311 120800 8890815 2050 2050 2050 2050 0
405 20250311 120700 8890815 2050 2050 2050 2050 0
406 20250311 120600 8890815 2050 2050 2050 2050 0
407 20250311 120500 8890815 2050 2050 2050 2050 0
408 20250311 120400 8890815 2050 2050 2050 2050 0
409 20250311 120300 8890815 2050 2050 2050 2050 0
410 20250311 120200 8890815 2050 2050 2050 2050 0
411 20250311 120100 8890815 2050 2050 2050 2035 61
412 20250311 120000 8766630 2040 2040 2040 2040 0
413 20250311 115900 8766630 2040 2040 2040 2040 0
414 20250311 115800 8766630 2040 2040 2040 2040 0
415 20250311 115700 8766630 2040 2040 2040 2040 21
416 20250311 115600 8723790 2050 2050 2050 2050 0
417 20250311 115500 8723790 2050 2050 2050 2050 0
418 20250311 115400 8723790 2050 2050 2050 2050 1
419 20250311 115300 8721740 2050 2050 2050 2050 0
420 20250311 115200 8721740 2050 2050 2050 2050 0
421 20250311 115100 8721740 2050 2050 2050 2050 0
422 20250311 115000 8721740 2050 2050 2050 2050 0
423 20250311 114900 8721740 2050 2050 2050 2050 0
424 20250311 114800 8721740 2050 2050 2050 2050 1
425 20250311 114700 8719690 2040 2040 2040 2040 90
426 20250311 114600 8536090 2050 2050 2050 2050 0
427 20250311 114500 8536090 2050 2050 2050 2050 0
428 20250311 114400 8536090 2050 2050 2050 2050 0
429 20250311 114300 8536090 2050 2050 2050 2050 0
430 20250311 114200 8536090 2050 2050 2050 2050 2
431 20250311 114100 8531990 2040 2040 2040 2040 0
432 20250311 114000 8531990 2040 2040 2040 2040 0
433 20250311 113900 8531990 2040 2040 2040 2040 0
434 20250311 113800 8531990 2040 2040 2040 2040 0
435 20250311 113700 8531990 2040 2040 2040 2040 0
436 20250311 113600 8531990 2040 2040 2040 2040 0
437 20250311 113500 8531990 2040 2040 2040 2040 98
438 20250311 113400 8332070 2055 2055 2055 2055 0
439 20250311 113300 8332070 2055 2055 2055 2055 100
440 20250311 113200 8126570 2055 2055 2055 2055 0
441 20250311 113100 8126570 2055 2055 2055 2055 0
442 20250311 113000 8126570 2055 2055 2055 2055 0
443 20250311 112900 8126570 2055 2055 2055 2055 0
444 20250311 112800 8126570 2055 2055 2055 2055 0
445 20250311 112700 8126570 2055 2055 2055 2055 0
446 20250311 112600 8126570 2055 2055 2055 2055 0
447 20250311 112500 8126570 2055 2055 2055 2055 0
448 20250311 112400 8126570 2055 2055 2055 2055 0
449 20250311 112300 8126570 2055 2055 2055 2055 0
450 20250311 112200 8126570 2055 2055 2055 2055 0
451 20250311 112100 8126570 2055 2055 2055 2055 2
452 20250311 112000 8122460 2055 2055 2055 2055 0
453 20250311 111900 8122460 2055 2055 2055 2055 0
454 20250311 111800 8122460 2055 2055 2055 2055 0
455 20250311 111700 8122460 2055 2055 2055 2055 0
456 20250311 111600 8122460 2055 2055 2055 2055 0
457 20250311 111500 8122460 2055 2055 2055 2055 0
458 20250311 111400 8122460 2055 2055 2055 2055 0
459 20250311 111300 8122460 2055 2055 2055 2055 0
460 20250311 111200 8122460 2055 2055 2055 2055 0
461 20250311 111100 8122460 2055 2055 2055 2055 0
462 20250311 111000 8122460 2055 2055 2055 2055 0
463 20250311 110900 8122460 2055 2055 2055 2055 0
464 20250311 110800 8122460 2055 2055 2055 2055 0
465 20250311 110700 8122460 2055 2055 2055 2055 0
466 20250311 110600 8122460 2055 2055 2055 2055 0
467 20250311 110500 8122460 2055 2055 2055 2055 1
468 20250311 110400 8120405 2050 2050 2050 2050 0
469 20250311 110300 8120405 2050 2050 2050 2050 0
470 20250311 110200 8120405 2050 2050 2050 2050 265
471 20250311 110100 7577155 2050 2050 2050 2050 0
472 20250311 110000 7577155 2050 2050 2050 2050 1
473 20250311 105900 7575105 2045 2045 2045 2045 0
474 20250311 105800 7575105 2045 2045 2045 2045 0
475 20250311 105700 7575105 2045 2045 2045 2045 0
476 20250311 105600 7575105 2045 2045 2045 2045 0
477 20250311 105500 7575105 2045 2045 2045 2045 0
478 20250311 105400 7575105 2045 2045 2045 2045 0
479 20250311 105300 7575105 2045 2045 2045 2045 0
480 20250311 105200 7575105 2045 2045 2045 2045 0
481 20250311 105100 7575105 2045 2045 2045 2045 0
482 20250311 105000 7575105 2045 2045 2045 2045 0
483 20250311 104900 7575105 2045 2045 2045 2045 0
484 20250311 104800 7575105 2045 2045 2045 2045 0
485 20250311 104700 7575105 2045 2045 2045 2045 0
486 20250311 104600 7575105 2045 2045 2045 2045 0
487 20250311 104500 7575105 2045 2045 2045 2045 2
488 20250311 104400 7571015 2040 2040 2040 2040 0
489 20250311 104300 7571015 2040 2040 2040 2040 0
490 20250311 104200 7571015 2040 2040 2040 2040 0
491 20250311 104100 7571015 2040 2040 2040 2040 0
492 20250311 104000 7571015 2040 2040 2040 2040 0
493 20250311 103900 7571015 2040 2040 2040 2040 0
494 20250311 103800 7571015 2040 2040 2040 2040 0
495 20250311 103700 7571015 2040 2040 2040 2040 0
496 20250311 103600 7571015 2040 2040 2040 2040 0
497 20250311 103500 7571015 2040 2040 2040 2040 0
498 20250311 103400 7571015 2040 2040 2040 2040 0
499 20250311 103300 7571015 2040 2040 2040 2040 0
500 20250311 103200 7571015 2040 2040 2040 2040 0
501 20250311 103100 7571015 2040 2040 2040 2040 0
502 20250311 103000 7571015 2040 2040 2040 2040 3
503 20250311 102900 7564895 2040 2040 2040 2040 0
504 20250311 102800 7564895 2040 2040 2040 2040 133
505 20250311 102700 7293575 2045 2045 2045 2045 0
506 20250311 102600 7293575 2045 2045 2045 2045 0
507 20250311 102500 7293575 2045 2045 2045 2045 89
508 20250311 102400 7111570 2050 2050 2050 2050 0
509 20250311 102300 7111570 2050 2045 2050 2045 12
510 20250311 102200 7087025 2040 2040 2040 2040 0
511 20250311 102100 7087025 2040 2040 2040 2040 0
512 20250311 102000 7087025 2040 2040 2040 2040 100
513 20250311 101900 6883025 2060 2060 2060 2060 0
514 20250311 101800 6883025 2060 2060 2060 2060 0
515 20250311 101700 6883025 2060 2060 2060 2060 0
516 20250311 101600 6883025 2060 2060 2060 2060 0
517 20250311 101500 6883025 2060 2060 2060 2060 0
518 20250311 101400 6883025 2060 2060 2060 2060 0
519 20250311 101300 6883025 2060 2060 2060 2060 1
520 20250311 101200 6880965 2040 2040 2040 2040 0
521 20250311 101100 6880965 2040 2040 2040 2040 0
522 20250311 101000 6880965 2040 2040 2040 2040 0
523 20250311 100900 6880965 2040 2040 2040 2040 257
524 20250311 100800 6356685 2060 2060 2060 2060 0
525 20250311 100700 6356685 2060 2060 2060 2060 0
526 20250311 100600 6356685 2060 2060 2060 2060 0
527 20250311 100500 6356685 2060 2060 2060 2060 0
528 20250311 100400 6356685 2060 2060 2060 2060 0
529 20250311 100300 6356685 2060 2060 2060 2060 0
530 20250311 100200 6356685 2060 2060 2060 2060 1
531 20250311 100100 6354625 2045 2045 2045 2045 0
532 20250311 100000 6354625 2045 2045 2045 2045 0
533 20250311 095900 6354625 2045 2045 2045 2045 0
534 20250311 095800 6354625 2045 2045 2045 2045 1
535 20250311 095700 6352580 2040 2045 2045 2040 142
536 20250311 095600 6062690 2065 2065 2065 2065 0
537 20250311 095500 6062690 2065 2065 2065 2065 1
538 20250311 095400 6060625 2060 2060 2060 2060 0
539 20250311 095300 6060625 2060 2060 2060 2060 0
540 20250311 095200 6060625 2060 2060 2060 2060 0
541 20250311 095100 6060625 2060 2060 2060 2060 0
542 20250311 095000 6060625 2060 2060 2060 2060 1
543 20250311 094900 6058565 2045 2045 2045 2045 105
544 20250311 094800 5843840 2065 2065 2065 2065 0
545 20250311 094700 5843840 2065 2065 2065 2065 0
546 20250311 094600 5843840 2065 2065 2065 2065 0
547 20250311 094500 5843840 2065 2065 2065 2065 0
548 20250311 094400 5843840 2065 2065 2065 2065 0
549 20250311 094300 5843840 2065 2065 2065 2065 96
550 20250311 094200 5645600 2065 2065 2065 2065 1
551 20250311 094100 5643535 2045 2045 2045 2045 0
552 20250311 094000 5643535 2045 2045 2045 2045 0
553 20250311 093900 5643535 2045 2045 2045 2045 100
554 20250311 093800 5439035 2065 2065 2065 2065 0
555 20250311 093700 5439035 2065 2060 2065 2060 48
556 20250311 093600 5340135 2060 2060 2060 2060 1
557 20250311 093500 5338075 2045 2045 2045 2045 3
558 20250311 093400 5331940 2060 2060 2060 2060 0
559 20250311 093300 5331940 2060 2060 2060 2060 0
560 20250311 093200 5331940 2060 2060 2060 2060 0
561 20250311 093100 5331940 2060 2060 2060 2060 0
562 20250311 093000 5331940 2060 2060 2060 2060 1
563 20250311 092900 5329880 2045 2060 2060 2045 2
564 20250311 092800 5325775 2045 2060 2060 2045 2
565 20250311 092700 5321670 2035 2035 2035 2035 0
566 20250311 092600 5321670 2035 2035 2035 2035 0
567 20250311 092500 5321670 2035 2040 2040 2035 200
568 20250311 092400 4914170 2060 2060 2060 2060 0
569 20250311 092300 4914170 2060 2060 2060 2060 3
570 20250311 092200 4907990 2065 2065 2065 2065 0
571 20250311 092100 4907990 2065 2065 2065 2065 0
572 20250311 092000 4907990 2065 2065 2065 2065 0
573 20250311 091900 4907990 2065 2065 2065 2065 1
574 20250311 091800 4905925 2065 2065 2065 2065 1
575 20250311 091700 4903860 2045 2045 2045 2045 0
576 20250311 091600 4903860 2045 2045 2045 2045 0
577 20250311 091500 4903860 2045 2045 2045 2045 0
578 20250311 091400 4903860 2045 2045 2045 2045 0
579 20250311 091300 4903860 2045 2045 2045 2045 0
580 20250311 091200 4903860 2045 2045 2045 2045 0
581 20250311 091100 4903860 2045 2045 2045 2045 0
582 20250311 091000 4903860 2045 2045 2045 2045 0
583 20250311 090900 4903860 2045 2045 2045 2045 0
584 20250311 090800 4903860 2045 2045 2045 2045 0
585 20250311 090700 4903860 2045 2045 2045 2045 0
586 20250311 090600 4903860 2045 2050 2070 2045 259
587 20250311 090500 4373880 2070 2070 2070 2070 0
588 20250311 090400 4373880 2070 2070 2070 2070 0
589 20250311 090300 4373880 2070 2070 2070 2070 0
590 20250311 090200 4373880 2070 2070 2070 2070 3
591 20250311 090100 4367670 2070 2075 2075 2000 336
592 20250311 090000 3687135 2045 2045 2045 2045 1803

1
007530/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,22254231,0,43173208140,0.00
20250306,0,22254231,0,45954987015,0.00
20250305,0,22254231,0,45287360085,0.00
20250304,0,22254231,0,46066258170,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 22254231 0 43173208140 0.00
3 20250306 0 22254231 0 45954987015 0.00
4 20250305 0 22254231 0 45287360085 0.00
5 20250304 0 22254231 0 46066258170 0.00