ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007590/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,185100,27956255,6010,6010,6010,6010,59
20250311,185000,27956255,6010,6010,6010,6010,0
20250311,184900,27956255,6010,6010,6010,6010,0
20250311,184800,27956255,6010,6010,6010,6010,0
20250311,184700,27956255,6010,6010,6010,6010,0
20250311,184600,27956255,6010,6010,6010,6010,0
20250311,184500,27956255,6010,6010,6010,6010,0
20250311,184400,27956255,6010,6010,6010,6010,0
20250311,184300,27956255,6010,6010,6010,6010,0
20250311,184200,27956255,6010,6010,6010,6010,0
20250311,184100,27956255,6010,6010,6010,6010,0
20250311,184000,27956255,6010,6010,6010,6010,0
20250311,183900,27956255,6010,6010,6010,6010,0
20250311,183800,27956255,6010,6010,6010,6010,0
20250311,183700,27956255,6010,6010,6010,6010,0
20250311,183600,27956255,6010,6010,6010,6010,0
20250311,183500,27956255,6010,6010,6010,6010,0
20250311,183400,27956255,6010,6010,6010,6010,0
20250311,183300,27956255,6010,6010,6010,6010,0
20250311,183200,27956255,6010,6010,6010,6010,0
20250311,183100,27956255,6010,6010,6010,6010,0
20250311,183000,27956255,6010,6010,6010,6010,0
20250311,182900,27956255,6010,6010,6010,6010,0
20250311,182800,27956255,6010,6010,6010,6010,0
20250311,182700,27956255,6010,6010,6010,6010,0
20250311,182600,27956255,6010,6010,6010,6010,0
20250311,182500,27956255,6010,6010,6010,6010,0
20250311,182400,27956255,6010,6010,6010,6010,0
20250311,182300,27956255,6010,6010,6010,6010,0
20250311,182200,27956255,6010,6010,6010,6010,0
20250311,182100,27956255,6010,6010,6010,6010,59
20250311,182000,27956255,6010,6010,6010,6010,0
20250311,181900,27956255,6010,6010,6010,6010,0
20250311,181800,27956255,6010,6010,6010,6010,0
20250311,181700,27956255,6010,6010,6010,6010,0
20250311,181600,27956255,6010,6010,6010,6010,0
20250311,181500,27956255,6010,6010,6010,6010,0
20250311,181400,27956255,6010,6010,6010,6010,0
20250311,181300,27956255,6010,6010,6010,6010,0
20250311,181200,27956255,6010,6010,6010,6010,0
20250311,181100,27956255,6010,6010,6010,6010,0
20250311,181000,27956255,6010,6010,6010,6010,0
20250311,180900,27956255,6010,6010,6010,6010,0
20250311,180800,27956255,6010,6010,6010,6010,0
20250311,180700,27956255,6010,6010,6010,6010,0
20250311,180600,27956255,6010,6010,6010,6010,0
20250311,180500,27956255,6010,6010,6010,6010,0
20250311,180400,27956255,6010,6010,6010,6010,0
20250311,180300,27956255,6010,6010,6010,6010,0
20250311,180200,27956255,6010,6010,6010,6010,0
20250311,180100,27956255,6010,6010,6010,6010,0
20250311,180000,27956255,6010,6010,6010,6010,0
20250311,175900,27956255,6010,6010,6010,6010,0
20250311,175800,27956255,6010,6010,6010,6010,0
20250311,175700,27956255,6010,6010,6010,6010,0
20250311,175600,27956255,6010,6010,6010,6010,0
20250311,175500,27956255,6010,6010,6010,6010,0
20250311,175400,27956255,6010,6010,6010,6010,0
20250311,175300,27956255,6010,6010,6010,6010,0
20250311,175200,27956255,6010,6010,6010,6010,0
20250311,175100,27956255,6010,6010,6010,6010,59
20250311,175000,27956255,6010,6010,6010,6010,0
20250311,174900,27956255,6010,6010,6010,6010,0
20250311,174800,27956255,6010,6010,6010,6010,0
20250311,174700,27956255,6010,6010,6010,6010,0
20250311,174600,27956255,6010,6010,6010,6010,0
20250311,174500,27956255,6010,6010,6010,6010,0
20250311,174400,27956255,6010,6010,6010,6010,0
20250311,174300,27956255,6010,6010,6010,6010,0
20250311,174200,27956255,6010,6010,6010,6010,0
20250311,174100,27956255,6010,6010,6010,6010,0
20250311,174000,27956255,6010,6010,6010,6010,0
20250311,173900,27956255,6010,6010,6010,6010,0
20250311,173800,27956255,6010,6010,6010,6010,0
20250311,173700,27956255,6010,6010,6010,6010,0
20250311,173600,27956255,6010,6010,6010,6010,0
20250311,173500,27956255,6010,6010,6010,6010,0
20250311,173400,27956255,6010,6010,6010,6010,0
20250311,173300,27956255,6010,6010,6010,6010,0
20250311,173200,27956255,6010,6010,6010,6010,0
20250311,173100,27956255,6010,6010,6010,6010,0
20250311,173000,27956255,6010,6010,6010,6010,0
20250311,172900,27956255,6010,6010,6010,6010,0
20250311,172800,27956255,6010,6010,6010,6010,0
20250311,172700,27956255,6010,6010,6010,6010,0
20250311,172600,27956255,6010,6010,6010,6010,0
20250311,172500,27956255,6010,6010,6010,6010,0
20250311,172400,27956255,6010,6010,6010,6010,0
20250311,172300,27956255,6010,6010,6010,6010,0
20250311,172200,27956255,6010,6010,6010,6010,0
20250311,172100,27956255,6010,6010,6010,6010,59
20250311,172000,27956255,6010,6010,6010,6010,0
20250311,171900,27956255,6010,6010,6010,6010,0
20250311,171800,27956255,6010,6010,6010,6010,0
20250311,171700,27956255,6010,6010,6010,6010,0
20250311,171600,27956255,6010,6010,6010,6010,0
20250311,171500,27956255,6010,6010,6010,6010,0
20250311,171400,27956255,6010,6010,6010,6010,0
20250311,171300,27956255,6010,6010,6010,6010,0
20250311,171200,27956255,6010,6010,6010,6010,0
20250311,171100,27956255,6010,6010,6010,6010,0
20250311,171000,27956255,6010,6010,6010,6010,0
20250311,170900,27956255,6010,6010,6010,6010,0
20250311,170800,27956255,6010,6010,6010,6010,0
20250311,170700,27956255,6010,6010,6010,6010,0
20250311,170600,27956255,6010,6010,6010,6010,0
20250311,170500,27956255,6010,6010,6010,6010,0
20250311,170400,27956255,6010,6010,6010,6010,0
20250311,170300,27956255,6010,6010,6010,6010,0
20250311,170200,27956255,6010,6010,6010,6010,0
20250311,170100,27956255,6010,6010,6010,6010,0
20250311,170000,27956255,6010,6010,6010,6010,0
20250311,165900,27956255,6010,6010,6010,6010,0
20250311,165800,27956255,6010,6010,6010,6010,0
20250311,165700,27956255,6010,6010,6010,6010,0
20250311,165600,27956255,6010,6010,6010,6010,0
20250311,165500,27956255,6010,6010,6010,6010,0
20250311,165400,27956255,6010,6010,6010,6010,0
20250311,165300,27956255,6010,6010,6010,6010,0
20250311,165200,27956255,6010,6010,6010,6010,0
20250311,165100,27956255,6010,6010,6010,6010,59
20250311,165000,27956255,6010,6010,6010,6010,0
20250311,164900,27956255,6010,6010,6010,6010,0
20250311,164800,27956255,6010,6010,6010,6010,0
20250311,164700,27956255,6010,6010,6010,6010,0
20250311,164600,27956255,6010,6010,6010,6010,0
20250311,164500,27956255,6010,6010,6010,6010,0
20250311,164400,27956255,6010,6010,6010,6010,0
20250311,164300,27956255,6010,6010,6010,6010,0
20250311,164200,27956255,6010,6010,6010,6010,0
20250311,164100,27956255,6010,6010,6010,6010,0
20250311,164000,27956255,6010,6010,6010,6010,0
20250311,163900,27956255,6010,6010,6010,6010,0
20250311,163800,27956255,6010,6010,6010,6010,0
20250311,163700,27956255,6010,6010,6010,6010,0
20250311,163600,27956255,6010,6010,6010,6010,0
20250311,163500,27956255,6010,6010,6010,6010,0
20250311,163400,27956255,6010,6010,6010,6010,0
20250311,163300,27956255,6010,6010,6010,6010,0
20250311,163200,27956255,6010,6010,6010,6010,0
20250311,163100,27956255,6010,6010,6010,6010,0
20250311,163000,27956255,6010,6010,6010,6010,0
20250311,162900,27956255,6010,6010,6010,6010,0
20250311,162800,27956255,6010,6010,6010,6010,0
20250311,162700,27956255,6010,6010,6010,6010,0
20250311,162600,27956255,6010,6010,6010,6010,0
20250311,162500,27956255,6010,6010,6010,6010,0
20250311,162400,27956255,6010,6010,6010,6010,0
20250311,162300,27956255,6010,6010,6010,6010,0
20250311,162200,27956255,6010,6010,6010,6010,0
20250311,162100,27956255,6010,6010,6010,6010,59
20250311,162000,27956255,6010,6010,6010,6010,0
20250311,161900,27956255,6010,6010,6010,6010,0
20250311,161800,27956255,6010,6010,6010,6010,0
20250311,161700,27956255,6010,6010,6010,6010,0
20250311,161600,27956255,6010,6010,6010,6010,0
20250311,161500,27956255,6010,6010,6010,6010,0
20250311,161400,27956255,6010,6010,6010,6010,0
20250311,161300,27956255,6010,6010,6010,6010,0
20250311,161200,27956255,6010,6010,6010,6010,0
20250311,161100,27956255,6010,6010,6010,6010,0
20250311,161000,27956255,6010,6010,6010,6010,0
20250311,160900,27956255,6010,6010,6010,6010,0
20250311,160800,27956255,6010,6010,6010,6010,0
20250311,160700,27956255,6010,6010,6010,6010,0
20250311,160600,27956255,6010,6010,6010,6010,0
20250311,160500,27956255,6010,6010,6010,6010,0
20250311,160400,27956255,6010,6010,6010,6010,0
20250311,160300,27956255,6010,6010,6010,6010,0
20250311,160200,27956255,6010,6010,6010,6010,0
20250311,160100,27956255,6010,6010,6010,6010,0
20250311,160000,27956255,6010,6010,6010,6010,0
20250311,155900,27956255,6010,6010,6010,6010,0
20250311,155800,27956255,6010,6010,6010,6010,0
20250311,155700,27956255,6010,6010,6010,6010,0
20250311,155600,27956255,6010,6010,6010,6010,0
20250311,155500,27956255,6010,6010,6010,6010,0
20250311,155400,27956255,6010,6010,6010,6010,0
20250311,155300,27956255,6010,6010,6010,6010,0
20250311,155200,27956255,6010,6010,6010,6010,0
20250311,155100,27956255,6010,6010,6010,6010,59
20250311,155000,27956255,6010,6010,6010,6010,0
20250311,154900,27956255,6010,6010,6010,6010,0
20250311,154800,27956255,6010,6010,6010,6010,0
20250311,154700,27956255,6010,6010,6010,6010,0
20250311,154600,27956255,6010,6010,6010,6010,0
20250311,154500,27956255,6010,6010,6010,6010,0
20250311,154400,27956255,6010,6010,6010,6010,0
20250311,154300,27956255,6010,6010,6010,6010,0
20250311,154200,27956255,6010,6010,6010,6010,0
20250311,154100,27956255,6010,6010,6010,6010,0
20250311,154000,27956255,6010,6010,6010,6010,0
20250311,153900,27956255,6010,6010,6010,6010,0
20250311,153800,27956255,6010,6010,6010,6010,0
20250311,153700,27956255,6010,6010,6010,6010,0
20250311,153600,27956255,6010,6010,6010,6010,0
20250311,153500,27956255,6010,6010,6010,6010,0
20250311,153400,27956255,6010,6010,6010,6010,0
20250311,153300,27956255,6010,6010,6010,6010,0
20250311,153200,27956255,6010,6010,6010,6010,0
20250311,153100,27956255,6010,6010,6010,6010,0
20250311,153000,27956255,6010,6010,6010,6010,59
20250311,152900,27601665,6010,6010,6010,6010,0
20250311,152800,27601665,6010,6010,6010,6010,0
20250311,152700,27601665,6010,6010,6010,6010,0
20250311,152600,27601665,6010,6010,6010,6010,0
20250311,152500,27601665,6010,6010,6010,6010,0
20250311,152400,27601665,6010,6010,6010,6010,0
20250311,152300,27601665,6010,6010,6010,6010,0
20250311,152200,27601665,6010,6010,6010,6010,0
20250311,152100,27601665,6010,6010,6010,6010,0
20250311,152000,27601665,6010,6010,6010,6010,0
20250311,151900,27601665,6010,6010,6010,6010,15
20250311,151800,27511515,6010,6010,6010,6010,20
20250311,151700,27391315,6010,6010,6010,6010,16
20250311,151600,27295155,6000,6000,6000,6000,0
20250311,151500,27295155,6000,6000,6000,6000,150
20250311,151400,26395155,6010,6010,6010,6010,0
20250311,151300,26395155,6010,6010,6010,6010,0
20250311,151200,26395155,6010,6010,6010,6010,0
20250311,151100,26395155,6010,6010,6010,6010,0
20250311,151000,26395155,6010,6010,6010,6010,2
20250311,150900,26383135,6010,6010,6010,6010,0
20250311,150800,26383135,6010,6010,6010,6010,2
20250311,150700,26371115,6010,6010,6010,6010,0
20250311,150600,26371115,6010,6010,6010,6010,0
20250311,150500,26371115,6010,6010,6010,6010,0
20250311,150400,26371115,6010,6010,6010,6010,0
20250311,150300,26371115,6010,6010,6010,6010,0
20250311,150200,26371115,6010,6010,6010,6010,0
20250311,150100,26371115,6010,6010,6010,6010,0
20250311,150000,26371115,6010,6010,6010,6010,2
20250311,145900,26359095,6010,6010,6010,6010,0
20250311,145800,26359095,6010,6010,6010,6010,0
20250311,145700,26359095,6010,6010,6010,6010,0
20250311,145600,26359095,6010,6010,6010,6010,0
20250311,145500,26359095,6010,6010,6010,6010,0
20250311,145400,26359095,6010,6010,6010,6010,0
20250311,145300,26359095,6010,6010,6010,6010,0
20250311,145200,26359095,6010,6010,6010,6010,0
20250311,145100,26359095,6010,6010,6010,6010,0
20250311,145000,26359095,6010,6010,6010,6010,0
20250311,144900,26359095,6010,6010,6010,6010,0
20250311,144800,26359095,6010,6010,6010,6010,0
20250311,144700,26359095,6010,6010,6010,6010,0
20250311,144600,26359095,6010,6010,6010,6010,0
20250311,144500,26359095,6010,6010,6010,6010,0
20250311,144400,26359095,6010,6010,6010,6010,0
20250311,144300,26359095,6010,6010,6010,6010,0
20250311,144200,26359095,6010,6010,6010,6010,0
20250311,144100,26359095,6010,6010,6010,6010,0
20250311,144000,26359095,6010,6010,6010,6010,0
20250311,143900,26359095,6010,6010,6010,6010,0
20250311,143800,26359095,6010,6010,6010,6010,0
20250311,143700,26359095,6010,6010,6010,6010,24
20250311,143600,26214855,6010,6010,6010,6010,0
20250311,143500,26214855,6010,6010,6010,6010,0
20250311,143400,26214855,6010,6010,6010,6010,0
20250311,143300,26214855,6010,6010,6010,6010,0
20250311,143200,26214855,6010,6010,6010,6010,0
20250311,143100,26214855,6010,6010,6010,6010,0
20250311,143000,26214855,6010,6010,6010,6010,0
20250311,142900,26214855,6010,6010,6010,6010,0
20250311,142800,26214855,6010,6010,6010,6010,0
20250311,142700,26214855,6010,6010,6010,6010,0
20250311,142600,26214855,6010,6010,6010,6010,0
20250311,142500,26214855,6010,6010,6010,6010,0
20250311,142400,26214855,6010,6010,6010,6010,0
20250311,142300,26214855,6010,6010,6010,6010,0
20250311,142200,26214855,6010,6010,6010,6010,0
20250311,142100,26214855,6010,6010,6010,6010,0
20250311,142000,26214855,6010,6010,6010,6010,0
20250311,141900,26214855,6010,6010,6010,6010,0
20250311,141800,26214855,6010,6010,6010,6010,0
20250311,141700,26214855,6010,6010,6010,6010,0
20250311,141600,26214855,6010,6010,6010,6010,0
20250311,141500,26214855,6010,6010,6010,6010,0
20250311,141400,26214855,6010,6010,6010,6010,0
20250311,141300,26214855,6010,6010,6010,6010,0
20250311,141200,26214855,6010,6010,6010,6010,0
20250311,141100,26214855,6010,6010,6010,6010,0
20250311,141000,26214855,6010,6010,6010,6010,0
20250311,140900,26214855,6010,6010,6010,6010,0
20250311,140800,26214855,6010,6010,6010,6010,0
20250311,140700,26214855,6010,6010,6010,6010,0
20250311,140600,26214855,6010,6010,6010,6010,0
20250311,140500,26214855,6010,6010,6010,6010,0
20250311,140400,26214855,6010,6010,6010,6010,0
20250311,140300,26214855,6010,6010,6010,6010,0
20250311,140200,26214855,6010,6010,6010,6010,0
20250311,140100,26214855,6010,6010,6010,6010,0
20250311,140000,26214855,6010,6010,6010,6010,0
20250311,135900,26214855,6010,6010,6010,6010,0
20250311,135800,26214855,6010,6010,6010,6010,0
20250311,135700,26214855,6010,6010,6010,6010,0
20250311,135600,26214855,6010,6010,6010,6010,0
20250311,135500,26214855,6010,6010,6010,6010,0
20250311,135400,26214855,6010,6010,6010,6010,0
20250311,135300,26214855,6010,6010,6010,6010,0
20250311,135200,26214855,6010,6010,6010,6010,0
20250311,135100,26214855,6010,6010,6010,6010,0
20250311,135000,26214855,6010,6010,6010,6010,0
20250311,134900,26214855,6010,6010,6010,6010,0
20250311,134800,26214855,6010,6010,6010,6010,0
20250311,134700,26214855,6010,6010,6010,6010,1
20250311,134600,26208845,6000,6000,6000,6000,0
20250311,134500,26208845,6000,6000,6000,6000,0
20250311,134400,26208845,6000,6000,6000,6000,0
20250311,134300,26208845,6000,6000,6000,6000,0
20250311,134200,26208845,6000,6000,6000,6000,0
20250311,134100,26208845,6000,6000,6000,6000,0
20250311,134000,26208845,6000,6000,6000,6000,0
20250311,133900,26208845,6000,6000,6000,6000,0
20250311,133800,26208845,6000,6000,6000,6000,0
20250311,133700,26208845,6000,6000,6000,6000,0
20250311,133600,26208845,6000,6000,6000,6000,0
20250311,133500,26208845,6000,6000,6000,6000,0
20250311,133400,26208845,6000,6000,6000,6000,0
20250311,133300,26208845,6000,6000,6000,6000,0
20250311,133200,26208845,6000,6000,6000,6000,0
20250311,133100,26208845,6000,6000,6000,6000,0
20250311,133000,26208845,6000,6000,6000,6000,0
20250311,132900,26208845,6000,6000,6000,6000,0
20250311,132800,26208845,6000,6005,6005,6000,300
20250311,132700,24408750,6010,6010,6010,6010,0
20250311,132600,24408750,6010,6010,6010,6010,0
20250311,132500,24408750,6010,6010,6010,6010,0
20250311,132400,24408750,6010,6010,6010,6010,0
20250311,132300,24408750,6010,6010,6010,6010,0
20250311,132200,24408750,6010,6010,6010,6010,0
20250311,132100,24408750,6010,6010,6010,6010,0
20250311,132000,24408750,6010,6010,6010,6010,0
20250311,131900,24408750,6010,6010,6010,6010,9
20250311,131800,24354660,6005,6005,6005,6005,0
20250311,131700,24354660,6005,6005,6005,6005,0
20250311,131600,24354660,6005,6005,6005,6005,2
20250311,131500,24342650,6010,6010,6010,6010,0
20250311,131400,24342650,6010,6010,6010,6010,0
20250311,131300,24342650,6010,6010,6010,6010,0
20250311,131200,24342650,6010,6010,6010,6010,0
20250311,131100,24342650,6010,6010,6010,6010,0
20250311,131000,24342650,6010,6010,6010,6010,0
20250311,130900,24342650,6010,6010,6010,6010,0
20250311,130800,24342650,6010,6010,6010,6010,0
20250311,130700,24342650,6010,6010,6010,6010,0
20250311,130600,24342650,6010,6010,6010,6010,3
20250311,130500,24324620,6010,6010,6010,6010,9
20250311,130400,24270530,6010,6010,6010,6010,34
20250311,130300,24066190,6010,6010,6010,6010,0
20250311,130200,24066190,6010,6010,6010,6010,0
20250311,130100,24066190,6010,6010,6010,6010,0
20250311,130000,24066190,6010,6010,6010,6010,0
20250311,125900,24066190,6010,6010,6010,6010,0
20250311,125800,24066190,6010,6010,6010,6010,0
20250311,125700,24066190,6010,6010,6010,6010,0
20250311,125600,24066190,6010,6010,6010,6010,0
20250311,125500,24066190,6010,6010,6010,6010,0
20250311,125400,24066190,6010,6010,6010,6010,0
20250311,125300,24066190,6010,6010,6010,6010,0
20250311,125200,24066190,6010,6010,6010,6010,0
20250311,125100,24066190,6010,6010,6010,6010,0
20250311,125000,24066190,6010,6010,6010,6010,50
20250311,124900,23765690,6010,6010,6010,6010,0
20250311,124800,23765690,6010,6010,6010,6010,4
20250311,124700,23741650,6010,6010,6010,6010,0
20250311,124600,23741650,6010,6010,6010,6010,20
20250311,124500,23621450,6010,6010,6010,6010,0
20250311,124400,23621450,6010,6010,6010,6010,0
20250311,124300,23621450,6010,6010,6010,6010,0
20250311,124200,23621450,6010,6010,6010,6010,0
20250311,124100,23621450,6010,6010,6010,6010,0
20250311,124000,23621450,6010,6010,6010,6010,0
20250311,123900,23621450,6010,6010,6010,6010,0
20250311,123800,23621450,6010,6010,6010,6010,0
20250311,123700,23621450,6010,6010,6010,6010,0
20250311,123600,23621450,6010,6010,6010,6010,0
20250311,123500,23621450,6010,6010,6010,6010,0
20250311,123400,23621450,6010,6010,6010,6010,0
20250311,123300,23621450,6010,6010,6010,6010,0
20250311,123200,23621450,6010,6010,6010,6010,1
20250311,123100,23615440,6000,6000,6000,6000,0
20250311,123000,23615440,6000,6000,6000,6000,81
20250311,122900,23129440,6000,6000,6000,6000,0
20250311,122800,23129440,6000,6000,6000,6000,1
20250311,122700,23123440,6000,6000,6000,6000,0
20250311,122600,23123440,6000,6000,6000,6000,10
20250311,122500,23063440,6000,6000,6000,6000,0
20250311,122400,23063440,6000,6000,6000,6000,0
20250311,122300,23063440,6000,6000,6000,6000,0
20250311,122200,23063440,6000,6000,6000,6000,100
20250311,122100,22463440,6000,6000,6000,6000,10
20250311,122000,22403440,6000,6000,6000,6000,40
20250311,121900,22163440,6000,6000,6000,6000,9
20250311,121800,22109440,6000,6000,6000,6000,0
20250311,121700,22109440,6000,6000,6000,6000,0
20250311,121600,22109440,6000,6000,6000,6000,0
20250311,121500,22109440,6000,6000,6000,6000,0
20250311,121400,22109440,6000,6000,6000,6000,0
20250311,121300,22109440,6000,6000,6000,6000,2
20250311,121200,22097440,6000,6000,6000,6000,0
20250311,121100,22097440,6000,6000,6000,6000,0
20250311,121000,22097440,6000,6000,6000,6000,0
20250311,120900,22097440,6000,6000,6000,6000,0
20250311,120800,22097440,6000,6000,6000,6000,0
20250311,120700,22097440,6000,6000,6000,6000,0
20250311,120600,22097440,6000,6000,6000,6000,0
20250311,120500,22097440,6000,6000,6000,6000,0
20250311,120400,22097440,6000,6000,6000,6000,100
20250311,120300,21497440,6000,6000,6000,6000,0
20250311,120200,21497440,6000,6000,6000,6000,0
20250311,120100,21497440,6000,6000,6000,6000,0
20250311,120000,21497440,6000,6000,6000,6000,0
20250311,115900,21497440,6000,6000,6000,6000,0
20250311,115800,21497440,6000,5990,6000,5990,174
20250311,115700,20454310,6000,6000,6000,6000,0
20250311,115600,20454310,6000,6000,6000,6000,0
20250311,115500,20454310,6000,6000,6000,6000,0
20250311,115400,20454310,6000,6000,6000,6000,0
20250311,115300,20454310,6000,6000,6000,6000,0
20250311,115200,20454310,6000,6000,6000,6000,0
20250311,115100,20454310,6000,6000,6000,6000,0
20250311,115000,20454310,6000,6000,6000,6000,0
20250311,114900,20454310,6000,6000,6000,6000,0
20250311,114800,20454310,6000,6000,6000,6000,0
20250311,114700,20454310,6000,6000,6000,6000,0
20250311,114600,20454310,6000,6000,6000,6000,0
20250311,114500,20454310,6000,6000,6000,6000,0
20250311,114400,20454310,6000,6000,6000,6000,0
20250311,114300,20454310,6000,6000,6000,6000,0
20250311,114200,20454310,6000,6000,6000,6000,0
20250311,114100,20454310,6000,6000,6000,6000,0
20250311,114000,20454310,6000,6000,6000,6000,0
20250311,113900,20454310,6000,6000,6000,6000,0
20250311,113800,20454310,6000,6000,6000,6000,0
20250311,113700,20454310,6000,6000,6000,6000,0
20250311,113600,20454310,6000,6000,6000,6000,1
20250311,113500,20448310,6000,6000,6000,6000,0
20250311,113400,20448310,6000,6000,6000,6000,0
20250311,113300,20448310,6000,6000,6000,6000,0
20250311,113200,20448310,6000,6000,6000,6000,0
20250311,113100,20448310,6000,6000,6000,6000,0
20250311,113000,20448310,6000,6000,6000,6000,1
20250311,112900,20442310,6000,6000,6000,6000,0
20250311,112800,20442310,6000,6000,6000,6000,1
20250311,112700,20436310,5990,5990,5990,5990,0
20250311,112600,20436310,5990,5990,5990,5990,0
20250311,112500,20436310,5990,5990,5990,5990,0
20250311,112400,20436310,5990,6000,6000,5990,2
20250311,112300,20424320,6000,6000,6000,6000,0
20250311,112200,20424320,6000,6000,6000,6000,0
20250311,112100,20424320,6000,6000,6000,6000,0
20250311,112000,20424320,6000,6000,6000,6000,0
20250311,111900,20424320,6000,6000,6000,6000,0
20250311,111800,20424320,6000,6000,6000,6000,0
20250311,111700,20424320,6000,6000,6000,6000,0
20250311,111600,20424320,6000,6000,6000,6000,0
20250311,111500,20424320,6000,6000,6000,6000,0
20250311,111400,20424320,6000,6000,6000,6000,0
20250311,111300,20424320,6000,6000,6000,6000,1
20250311,111200,20418320,6000,6000,6000,6000,0
20250311,111100,20418320,6000,6000,6000,6000,30
20250311,111000,20238320,6000,6000,6000,6000,0
20250311,110900,20238320,6000,6000,6000,6000,91
20250311,110800,19692320,6000,6000,6000,6000,8
20250311,110700,19644320,6000,6000,6000,6000,0
20250311,110600,19644320,6000,6000,6000,6000,0
20250311,110500,19644320,6000,6000,6000,6000,0
20250311,110400,19644320,6000,6000,6000,6000,0
20250311,110300,19644320,6000,6000,6000,6000,0
20250311,110200,19644320,6000,6000,6000,6000,0
20250311,110100,19644320,6000,6000,6000,6000,0
20250311,110000,19644320,6000,6000,6000,6000,0
20250311,105900,19644320,6000,6000,6000,6000,0
20250311,105800,19644320,6000,6000,6000,6000,0
20250311,105700,19644320,6000,6000,6000,6000,0
20250311,105600,19644320,6000,6000,6000,6000,10
20250311,105500,19584320,6000,6000,6000,6000,10
20250311,105400,19524320,6000,6000,6000,6000,0
20250311,105300,19524320,6000,6000,6000,6000,0
20250311,105200,19524320,6000,6000,6000,6000,0
20250311,105100,19524320,6000,6000,6000,6000,0
20250311,105000,19524320,6000,6000,6000,6000,0
20250311,104900,19524320,6000,6000,6000,6000,0
20250311,104800,19524320,6000,6000,6000,6000,1
20250311,104700,19518320,6000,6000,6000,6000,0
20250311,104600,19518320,6000,6000,6000,6000,50
20250311,104500,19218320,6000,5990,6000,5990,287
20250311,104400,17498190,6000,6000,6000,6000,0
20250311,104300,17498190,6000,6000,6000,6000,0
20250311,104200,17498190,6000,6000,6000,6000,0
20250311,104100,17498190,6000,6000,6000,6000,0
20250311,104000,17498190,6000,6000,6000,6000,0
20250311,103900,17498190,6000,6000,6000,6000,0
20250311,103800,17498190,6000,6000,6000,6000,1
20250311,103700,17492190,6000,6000,6000,6000,0
20250311,103600,17492190,6000,6000,6000,6000,10
20250311,103500,17432190,6000,6000,6000,6000,0
20250311,103400,17432190,6000,6000,6000,6000,0
20250311,103300,17432190,6000,6000,6000,6000,2
20250311,103200,17420190,6000,6000,6000,6000,0
20250311,103100,17420190,6000,6000,6000,6000,0
20250311,103000,17420190,6000,6000,6000,6000,0
20250311,102900,17420190,6000,6000,6000,6000,0
20250311,102800,17420190,6000,6000,6000,6000,0
20250311,102700,17420190,6000,6000,6000,6000,1
20250311,102600,17414190,6000,6000,6000,6000,0
20250311,102500,17414190,6000,6000,6000,6000,1
20250311,102400,17408190,6000,6000,6000,6000,0
20250311,102300,17408190,6000,6000,6000,6000,0
20250311,102200,17408190,6000,6000,6000,6000,0
20250311,102100,17408190,6000,6000,6000,6000,0
20250311,102000,17408190,6000,6000,6000,6000,0
20250311,101900,17408190,6000,6000,6000,6000,0
20250311,101800,17408190,6000,6000,6000,6000,0
20250311,101700,17408190,6000,6000,6000,6000,0
20250311,101600,17408190,6000,6000,6000,6000,0
20250311,101500,17408190,6000,6000,6000,6000,0
20250311,101400,17408190,6000,6000,6000,6000,0
20250311,101300,17408190,6000,6000,6000,6000,53
20250311,101200,17090190,6000,6000,6000,6000,0
20250311,101100,17090190,6000,6000,6000,6000,0
20250311,101000,17090190,6000,6000,6000,6000,0
20250311,100900,17090190,6000,6000,6000,6000,1
20250311,100800,17084190,6000,5990,6000,5990,2
20250311,100700,17072200,6000,6000,6000,6000,0
20250311,100600,17072200,6000,6000,6000,6000,0
20250311,100500,17072200,6000,6000,6000,6000,0
20250311,100400,17072200,6000,6000,6000,6000,0
20250311,100300,17072200,6000,6000,6000,6000,235
20250311,100200,15662200,6010,6010,6010,6010,0
20250311,100100,15662200,6010,6010,6010,6010,0
20250311,100000,15662200,6010,6010,6010,6010,0
20250311,095900,15662200,6010,6010,6010,6010,0
20250311,095800,15662200,6010,6010,6010,6010,0
20250311,095700,15662200,6010,6010,6010,6010,0
20250311,095600,15662200,6010,6010,6010,6010,3
20250311,095500,15644170,6010,6010,6010,6010,0
20250311,095400,15644170,6010,6010,6010,6010,0
20250311,095300,15644170,6010,6010,6010,6010,0
20250311,095200,15644170,6010,6010,6010,6010,20
20250311,095100,15523970,6010,6010,6010,6010,0
20250311,095000,15523970,6010,6010,6010,6010,0
20250311,094900,15523970,6010,6010,6010,6010,0
20250311,094800,15523970,6010,6010,6010,6010,3
20250311,094700,15505940,6010,6010,6010,6000,3
20250311,094600,15487920,6010,6010,6010,6010,0
20250311,094500,15487920,6010,6010,6010,6010,0
20250311,094400,15487920,6010,6010,6010,6010,1
20250311,094300,15481910,6000,6000,6000,6000,0
20250311,094200,15481910,6000,6000,6000,6000,0
20250311,094100,15481910,6000,6000,6000,6000,0
20250311,094000,15481910,6000,6000,6000,6000,600
20250311,093900,11881910,6020,6020,6020,6020,0
20250311,093800,11881910,6020,6020,6020,6020,0
20250311,093700,11881910,6020,6020,6020,6020,0
20250311,093600,11881910,6020,6010,6020,6010,58
20250311,093500,11533320,6020,6010,6020,6010,101
20250311,093400,10925970,6020,6020,6020,6020,0
20250311,093300,10925970,6020,6020,6020,6020,0
20250311,093200,10925970,6020,6020,6020,6020,0
20250311,093100,10925970,6020,6020,6020,6020,5
20250311,093000,10895870,6010,6010,6010,6010,10
20250311,092900,10835770,6010,6010,6010,6010,1
20250311,092800,10829760,6000,6010,6010,6000,900
20250311,092700,5427160,6010,6010,6010,6010,0
20250311,092600,5427160,6010,6010,6010,6010,0
20250311,092500,5427160,6010,6010,6010,6010,0
20250311,092400,5427160,6010,6010,6010,6010,0
20250311,092300,5427160,6010,6010,6010,6010,0
20250311,092200,5427160,6010,6010,6010,6010,0
20250311,092100,5427160,6010,6010,6010,6010,0
20250311,092000,5427160,6010,6010,6010,6010,0
20250311,091900,5427160,6010,6010,6010,6010,0
20250311,091800,5427160,6010,6010,6010,6010,0
20250311,091700,5427160,6010,6010,6010,6010,100
20250311,091600,4826160,6010,6010,6010,6010,0
20250311,091500,4826160,6010,6010,6010,6010,0
20250311,091400,4826160,6010,6010,6010,6010,0
20250311,091300,4826160,6010,6010,6010,6010,154
20250311,091200,3900620,6020,6020,6020,6020,0
20250311,091100,3900620,6020,6020,6020,6020,0
20250311,091000,3900620,6020,6020,6020,6020,1
20250311,090900,3894600,6010,6010,6010,6010,0
20250311,090800,3894600,6010,6010,6010,6010,0
20250311,090700,3894600,6010,6010,6010,6010,0
20250311,090600,3894600,6010,6010,6010,6010,20
20250311,090500,3774400,6000,6000,6000,6000,0
20250311,090400,3774400,6000,6000,6000,6000,0
20250311,090300,3774400,6000,6000,6000,6000,0
20250311,090200,3774400,6000,6000,6000,6000,0
20250311,090100,3774400,6000,6000,6000,6000,0
20250311,090000,3774400,6000,6000,6020,6000,629
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 185100 27956255 6010 6010 6010 6010 59
3 20250311 185000 27956255 6010 6010 6010 6010 0
4 20250311 184900 27956255 6010 6010 6010 6010 0
5 20250311 184800 27956255 6010 6010 6010 6010 0
6 20250311 184700 27956255 6010 6010 6010 6010 0
7 20250311 184600 27956255 6010 6010 6010 6010 0
8 20250311 184500 27956255 6010 6010 6010 6010 0
9 20250311 184400 27956255 6010 6010 6010 6010 0
10 20250311 184300 27956255 6010 6010 6010 6010 0
11 20250311 184200 27956255 6010 6010 6010 6010 0
12 20250311 184100 27956255 6010 6010 6010 6010 0
13 20250311 184000 27956255 6010 6010 6010 6010 0
14 20250311 183900 27956255 6010 6010 6010 6010 0
15 20250311 183800 27956255 6010 6010 6010 6010 0
16 20250311 183700 27956255 6010 6010 6010 6010 0
17 20250311 183600 27956255 6010 6010 6010 6010 0
18 20250311 183500 27956255 6010 6010 6010 6010 0
19 20250311 183400 27956255 6010 6010 6010 6010 0
20 20250311 183300 27956255 6010 6010 6010 6010 0
21 20250311 183200 27956255 6010 6010 6010 6010 0
22 20250311 183100 27956255 6010 6010 6010 6010 0
23 20250311 183000 27956255 6010 6010 6010 6010 0
24 20250311 182900 27956255 6010 6010 6010 6010 0
25 20250311 182800 27956255 6010 6010 6010 6010 0
26 20250311 182700 27956255 6010 6010 6010 6010 0
27 20250311 182600 27956255 6010 6010 6010 6010 0
28 20250311 182500 27956255 6010 6010 6010 6010 0
29 20250311 182400 27956255 6010 6010 6010 6010 0
30 20250311 182300 27956255 6010 6010 6010 6010 0
31 20250311 182200 27956255 6010 6010 6010 6010 0
32 20250311 182100 27956255 6010 6010 6010 6010 59
33 20250311 182000 27956255 6010 6010 6010 6010 0
34 20250311 181900 27956255 6010 6010 6010 6010 0
35 20250311 181800 27956255 6010 6010 6010 6010 0
36 20250311 181700 27956255 6010 6010 6010 6010 0
37 20250311 181600 27956255 6010 6010 6010 6010 0
38 20250311 181500 27956255 6010 6010 6010 6010 0
39 20250311 181400 27956255 6010 6010 6010 6010 0
40 20250311 181300 27956255 6010 6010 6010 6010 0
41 20250311 181200 27956255 6010 6010 6010 6010 0
42 20250311 181100 27956255 6010 6010 6010 6010 0
43 20250311 181000 27956255 6010 6010 6010 6010 0
44 20250311 180900 27956255 6010 6010 6010 6010 0
45 20250311 180800 27956255 6010 6010 6010 6010 0
46 20250311 180700 27956255 6010 6010 6010 6010 0
47 20250311 180600 27956255 6010 6010 6010 6010 0
48 20250311 180500 27956255 6010 6010 6010 6010 0
49 20250311 180400 27956255 6010 6010 6010 6010 0
50 20250311 180300 27956255 6010 6010 6010 6010 0
51 20250311 180200 27956255 6010 6010 6010 6010 0
52 20250311 180100 27956255 6010 6010 6010 6010 0
53 20250311 180000 27956255 6010 6010 6010 6010 0
54 20250311 175900 27956255 6010 6010 6010 6010 0
55 20250311 175800 27956255 6010 6010 6010 6010 0
56 20250311 175700 27956255 6010 6010 6010 6010 0
57 20250311 175600 27956255 6010 6010 6010 6010 0
58 20250311 175500 27956255 6010 6010 6010 6010 0
59 20250311 175400 27956255 6010 6010 6010 6010 0
60 20250311 175300 27956255 6010 6010 6010 6010 0
61 20250311 175200 27956255 6010 6010 6010 6010 0
62 20250311 175100 27956255 6010 6010 6010 6010 59
63 20250311 175000 27956255 6010 6010 6010 6010 0
64 20250311 174900 27956255 6010 6010 6010 6010 0
65 20250311 174800 27956255 6010 6010 6010 6010 0
66 20250311 174700 27956255 6010 6010 6010 6010 0
67 20250311 174600 27956255 6010 6010 6010 6010 0
68 20250311 174500 27956255 6010 6010 6010 6010 0
69 20250311 174400 27956255 6010 6010 6010 6010 0
70 20250311 174300 27956255 6010 6010 6010 6010 0
71 20250311 174200 27956255 6010 6010 6010 6010 0
72 20250311 174100 27956255 6010 6010 6010 6010 0
73 20250311 174000 27956255 6010 6010 6010 6010 0
74 20250311 173900 27956255 6010 6010 6010 6010 0
75 20250311 173800 27956255 6010 6010 6010 6010 0
76 20250311 173700 27956255 6010 6010 6010 6010 0
77 20250311 173600 27956255 6010 6010 6010 6010 0
78 20250311 173500 27956255 6010 6010 6010 6010 0
79 20250311 173400 27956255 6010 6010 6010 6010 0
80 20250311 173300 27956255 6010 6010 6010 6010 0
81 20250311 173200 27956255 6010 6010 6010 6010 0
82 20250311 173100 27956255 6010 6010 6010 6010 0
83 20250311 173000 27956255 6010 6010 6010 6010 0
84 20250311 172900 27956255 6010 6010 6010 6010 0
85 20250311 172800 27956255 6010 6010 6010 6010 0
86 20250311 172700 27956255 6010 6010 6010 6010 0
87 20250311 172600 27956255 6010 6010 6010 6010 0
88 20250311 172500 27956255 6010 6010 6010 6010 0
89 20250311 172400 27956255 6010 6010 6010 6010 0
90 20250311 172300 27956255 6010 6010 6010 6010 0
91 20250311 172200 27956255 6010 6010 6010 6010 0
92 20250311 172100 27956255 6010 6010 6010 6010 59
93 20250311 172000 27956255 6010 6010 6010 6010 0
94 20250311 171900 27956255 6010 6010 6010 6010 0
95 20250311 171800 27956255 6010 6010 6010 6010 0
96 20250311 171700 27956255 6010 6010 6010 6010 0
97 20250311 171600 27956255 6010 6010 6010 6010 0
98 20250311 171500 27956255 6010 6010 6010 6010 0
99 20250311 171400 27956255 6010 6010 6010 6010 0
100 20250311 171300 27956255 6010 6010 6010 6010 0
101 20250311 171200 27956255 6010 6010 6010 6010 0
102 20250311 171100 27956255 6010 6010 6010 6010 0
103 20250311 171000 27956255 6010 6010 6010 6010 0
104 20250311 170900 27956255 6010 6010 6010 6010 0
105 20250311 170800 27956255 6010 6010 6010 6010 0
106 20250311 170700 27956255 6010 6010 6010 6010 0
107 20250311 170600 27956255 6010 6010 6010 6010 0
108 20250311 170500 27956255 6010 6010 6010 6010 0
109 20250311 170400 27956255 6010 6010 6010 6010 0
110 20250311 170300 27956255 6010 6010 6010 6010 0
111 20250311 170200 27956255 6010 6010 6010 6010 0
112 20250311 170100 27956255 6010 6010 6010 6010 0
113 20250311 170000 27956255 6010 6010 6010 6010 0
114 20250311 165900 27956255 6010 6010 6010 6010 0
115 20250311 165800 27956255 6010 6010 6010 6010 0
116 20250311 165700 27956255 6010 6010 6010 6010 0
117 20250311 165600 27956255 6010 6010 6010 6010 0
118 20250311 165500 27956255 6010 6010 6010 6010 0
119 20250311 165400 27956255 6010 6010 6010 6010 0
120 20250311 165300 27956255 6010 6010 6010 6010 0
121 20250311 165200 27956255 6010 6010 6010 6010 0
122 20250311 165100 27956255 6010 6010 6010 6010 59
123 20250311 165000 27956255 6010 6010 6010 6010 0
124 20250311 164900 27956255 6010 6010 6010 6010 0
125 20250311 164800 27956255 6010 6010 6010 6010 0
126 20250311 164700 27956255 6010 6010 6010 6010 0
127 20250311 164600 27956255 6010 6010 6010 6010 0
128 20250311 164500 27956255 6010 6010 6010 6010 0
129 20250311 164400 27956255 6010 6010 6010 6010 0
130 20250311 164300 27956255 6010 6010 6010 6010 0
131 20250311 164200 27956255 6010 6010 6010 6010 0
132 20250311 164100 27956255 6010 6010 6010 6010 0
133 20250311 164000 27956255 6010 6010 6010 6010 0
134 20250311 163900 27956255 6010 6010 6010 6010 0
135 20250311 163800 27956255 6010 6010 6010 6010 0
136 20250311 163700 27956255 6010 6010 6010 6010 0
137 20250311 163600 27956255 6010 6010 6010 6010 0
138 20250311 163500 27956255 6010 6010 6010 6010 0
139 20250311 163400 27956255 6010 6010 6010 6010 0
140 20250311 163300 27956255 6010 6010 6010 6010 0
141 20250311 163200 27956255 6010 6010 6010 6010 0
142 20250311 163100 27956255 6010 6010 6010 6010 0
143 20250311 163000 27956255 6010 6010 6010 6010 0
144 20250311 162900 27956255 6010 6010 6010 6010 0
145 20250311 162800 27956255 6010 6010 6010 6010 0
146 20250311 162700 27956255 6010 6010 6010 6010 0
147 20250311 162600 27956255 6010 6010 6010 6010 0
148 20250311 162500 27956255 6010 6010 6010 6010 0
149 20250311 162400 27956255 6010 6010 6010 6010 0
150 20250311 162300 27956255 6010 6010 6010 6010 0
151 20250311 162200 27956255 6010 6010 6010 6010 0
152 20250311 162100 27956255 6010 6010 6010 6010 59
153 20250311 162000 27956255 6010 6010 6010 6010 0
154 20250311 161900 27956255 6010 6010 6010 6010 0
155 20250311 161800 27956255 6010 6010 6010 6010 0
156 20250311 161700 27956255 6010 6010 6010 6010 0
157 20250311 161600 27956255 6010 6010 6010 6010 0
158 20250311 161500 27956255 6010 6010 6010 6010 0
159 20250311 161400 27956255 6010 6010 6010 6010 0
160 20250311 161300 27956255 6010 6010 6010 6010 0
161 20250311 161200 27956255 6010 6010 6010 6010 0
162 20250311 161100 27956255 6010 6010 6010 6010 0
163 20250311 161000 27956255 6010 6010 6010 6010 0
164 20250311 160900 27956255 6010 6010 6010 6010 0
165 20250311 160800 27956255 6010 6010 6010 6010 0
166 20250311 160700 27956255 6010 6010 6010 6010 0
167 20250311 160600 27956255 6010 6010 6010 6010 0
168 20250311 160500 27956255 6010 6010 6010 6010 0
169 20250311 160400 27956255 6010 6010 6010 6010 0
170 20250311 160300 27956255 6010 6010 6010 6010 0
171 20250311 160200 27956255 6010 6010 6010 6010 0
172 20250311 160100 27956255 6010 6010 6010 6010 0
173 20250311 160000 27956255 6010 6010 6010 6010 0
174 20250311 155900 27956255 6010 6010 6010 6010 0
175 20250311 155800 27956255 6010 6010 6010 6010 0
176 20250311 155700 27956255 6010 6010 6010 6010 0
177 20250311 155600 27956255 6010 6010 6010 6010 0
178 20250311 155500 27956255 6010 6010 6010 6010 0
179 20250311 155400 27956255 6010 6010 6010 6010 0
180 20250311 155300 27956255 6010 6010 6010 6010 0
181 20250311 155200 27956255 6010 6010 6010 6010 0
182 20250311 155100 27956255 6010 6010 6010 6010 59
183 20250311 155000 27956255 6010 6010 6010 6010 0
184 20250311 154900 27956255 6010 6010 6010 6010 0
185 20250311 154800 27956255 6010 6010 6010 6010 0
186 20250311 154700 27956255 6010 6010 6010 6010 0
187 20250311 154600 27956255 6010 6010 6010 6010 0
188 20250311 154500 27956255 6010 6010 6010 6010 0
189 20250311 154400 27956255 6010 6010 6010 6010 0
190 20250311 154300 27956255 6010 6010 6010 6010 0
191 20250311 154200 27956255 6010 6010 6010 6010 0
192 20250311 154100 27956255 6010 6010 6010 6010 0
193 20250311 154000 27956255 6010 6010 6010 6010 0
194 20250311 153900 27956255 6010 6010 6010 6010 0
195 20250311 153800 27956255 6010 6010 6010 6010 0
196 20250311 153700 27956255 6010 6010 6010 6010 0
197 20250311 153600 27956255 6010 6010 6010 6010 0
198 20250311 153500 27956255 6010 6010 6010 6010 0
199 20250311 153400 27956255 6010 6010 6010 6010 0
200 20250311 153300 27956255 6010 6010 6010 6010 0
201 20250311 153200 27956255 6010 6010 6010 6010 0
202 20250311 153100 27956255 6010 6010 6010 6010 0
203 20250311 153000 27956255 6010 6010 6010 6010 59
204 20250311 152900 27601665 6010 6010 6010 6010 0
205 20250311 152800 27601665 6010 6010 6010 6010 0
206 20250311 152700 27601665 6010 6010 6010 6010 0
207 20250311 152600 27601665 6010 6010 6010 6010 0
208 20250311 152500 27601665 6010 6010 6010 6010 0
209 20250311 152400 27601665 6010 6010 6010 6010 0
210 20250311 152300 27601665 6010 6010 6010 6010 0
211 20250311 152200 27601665 6010 6010 6010 6010 0
212 20250311 152100 27601665 6010 6010 6010 6010 0
213 20250311 152000 27601665 6010 6010 6010 6010 0
214 20250311 151900 27601665 6010 6010 6010 6010 15
215 20250311 151800 27511515 6010 6010 6010 6010 20
216 20250311 151700 27391315 6010 6010 6010 6010 16
217 20250311 151600 27295155 6000 6000 6000 6000 0
218 20250311 151500 27295155 6000 6000 6000 6000 150
219 20250311 151400 26395155 6010 6010 6010 6010 0
220 20250311 151300 26395155 6010 6010 6010 6010 0
221 20250311 151200 26395155 6010 6010 6010 6010 0
222 20250311 151100 26395155 6010 6010 6010 6010 0
223 20250311 151000 26395155 6010 6010 6010 6010 2
224 20250311 150900 26383135 6010 6010 6010 6010 0
225 20250311 150800 26383135 6010 6010 6010 6010 2
226 20250311 150700 26371115 6010 6010 6010 6010 0
227 20250311 150600 26371115 6010 6010 6010 6010 0
228 20250311 150500 26371115 6010 6010 6010 6010 0
229 20250311 150400 26371115 6010 6010 6010 6010 0
230 20250311 150300 26371115 6010 6010 6010 6010 0
231 20250311 150200 26371115 6010 6010 6010 6010 0
232 20250311 150100 26371115 6010 6010 6010 6010 0
233 20250311 150000 26371115 6010 6010 6010 6010 2
234 20250311 145900 26359095 6010 6010 6010 6010 0
235 20250311 145800 26359095 6010 6010 6010 6010 0
236 20250311 145700 26359095 6010 6010 6010 6010 0
237 20250311 145600 26359095 6010 6010 6010 6010 0
238 20250311 145500 26359095 6010 6010 6010 6010 0
239 20250311 145400 26359095 6010 6010 6010 6010 0
240 20250311 145300 26359095 6010 6010 6010 6010 0
241 20250311 145200 26359095 6010 6010 6010 6010 0
242 20250311 145100 26359095 6010 6010 6010 6010 0
243 20250311 145000 26359095 6010 6010 6010 6010 0
244 20250311 144900 26359095 6010 6010 6010 6010 0
245 20250311 144800 26359095 6010 6010 6010 6010 0
246 20250311 144700 26359095 6010 6010 6010 6010 0
247 20250311 144600 26359095 6010 6010 6010 6010 0
248 20250311 144500 26359095 6010 6010 6010 6010 0
249 20250311 144400 26359095 6010 6010 6010 6010 0
250 20250311 144300 26359095 6010 6010 6010 6010 0
251 20250311 144200 26359095 6010 6010 6010 6010 0
252 20250311 144100 26359095 6010 6010 6010 6010 0
253 20250311 144000 26359095 6010 6010 6010 6010 0
254 20250311 143900 26359095 6010 6010 6010 6010 0
255 20250311 143800 26359095 6010 6010 6010 6010 0
256 20250311 143700 26359095 6010 6010 6010 6010 24
257 20250311 143600 26214855 6010 6010 6010 6010 0
258 20250311 143500 26214855 6010 6010 6010 6010 0
259 20250311 143400 26214855 6010 6010 6010 6010 0
260 20250311 143300 26214855 6010 6010 6010 6010 0
261 20250311 143200 26214855 6010 6010 6010 6010 0
262 20250311 143100 26214855 6010 6010 6010 6010 0
263 20250311 143000 26214855 6010 6010 6010 6010 0
264 20250311 142900 26214855 6010 6010 6010 6010 0
265 20250311 142800 26214855 6010 6010 6010 6010 0
266 20250311 142700 26214855 6010 6010 6010 6010 0
267 20250311 142600 26214855 6010 6010 6010 6010 0
268 20250311 142500 26214855 6010 6010 6010 6010 0
269 20250311 142400 26214855 6010 6010 6010 6010 0
270 20250311 142300 26214855 6010 6010 6010 6010 0
271 20250311 142200 26214855 6010 6010 6010 6010 0
272 20250311 142100 26214855 6010 6010 6010 6010 0
273 20250311 142000 26214855 6010 6010 6010 6010 0
274 20250311 141900 26214855 6010 6010 6010 6010 0
275 20250311 141800 26214855 6010 6010 6010 6010 0
276 20250311 141700 26214855 6010 6010 6010 6010 0
277 20250311 141600 26214855 6010 6010 6010 6010 0
278 20250311 141500 26214855 6010 6010 6010 6010 0
279 20250311 141400 26214855 6010 6010 6010 6010 0
280 20250311 141300 26214855 6010 6010 6010 6010 0
281 20250311 141200 26214855 6010 6010 6010 6010 0
282 20250311 141100 26214855 6010 6010 6010 6010 0
283 20250311 141000 26214855 6010 6010 6010 6010 0
284 20250311 140900 26214855 6010 6010 6010 6010 0
285 20250311 140800 26214855 6010 6010 6010 6010 0
286 20250311 140700 26214855 6010 6010 6010 6010 0
287 20250311 140600 26214855 6010 6010 6010 6010 0
288 20250311 140500 26214855 6010 6010 6010 6010 0
289 20250311 140400 26214855 6010 6010 6010 6010 0
290 20250311 140300 26214855 6010 6010 6010 6010 0
291 20250311 140200 26214855 6010 6010 6010 6010 0
292 20250311 140100 26214855 6010 6010 6010 6010 0
293 20250311 140000 26214855 6010 6010 6010 6010 0
294 20250311 135900 26214855 6010 6010 6010 6010 0
295 20250311 135800 26214855 6010 6010 6010 6010 0
296 20250311 135700 26214855 6010 6010 6010 6010 0
297 20250311 135600 26214855 6010 6010 6010 6010 0
298 20250311 135500 26214855 6010 6010 6010 6010 0
299 20250311 135400 26214855 6010 6010 6010 6010 0
300 20250311 135300 26214855 6010 6010 6010 6010 0
301 20250311 135200 26214855 6010 6010 6010 6010 0
302 20250311 135100 26214855 6010 6010 6010 6010 0
303 20250311 135000 26214855 6010 6010 6010 6010 0
304 20250311 134900 26214855 6010 6010 6010 6010 0
305 20250311 134800 26214855 6010 6010 6010 6010 0
306 20250311 134700 26214855 6010 6010 6010 6010 1
307 20250311 134600 26208845 6000 6000 6000 6000 0
308 20250311 134500 26208845 6000 6000 6000 6000 0
309 20250311 134400 26208845 6000 6000 6000 6000 0
310 20250311 134300 26208845 6000 6000 6000 6000 0
311 20250311 134200 26208845 6000 6000 6000 6000 0
312 20250311 134100 26208845 6000 6000 6000 6000 0
313 20250311 134000 26208845 6000 6000 6000 6000 0
314 20250311 133900 26208845 6000 6000 6000 6000 0
315 20250311 133800 26208845 6000 6000 6000 6000 0
316 20250311 133700 26208845 6000 6000 6000 6000 0
317 20250311 133600 26208845 6000 6000 6000 6000 0
318 20250311 133500 26208845 6000 6000 6000 6000 0
319 20250311 133400 26208845 6000 6000 6000 6000 0
320 20250311 133300 26208845 6000 6000 6000 6000 0
321 20250311 133200 26208845 6000 6000 6000 6000 0
322 20250311 133100 26208845 6000 6000 6000 6000 0
323 20250311 133000 26208845 6000 6000 6000 6000 0
324 20250311 132900 26208845 6000 6000 6000 6000 0
325 20250311 132800 26208845 6000 6005 6005 6000 300
326 20250311 132700 24408750 6010 6010 6010 6010 0
327 20250311 132600 24408750 6010 6010 6010 6010 0
328 20250311 132500 24408750 6010 6010 6010 6010 0
329 20250311 132400 24408750 6010 6010 6010 6010 0
330 20250311 132300 24408750 6010 6010 6010 6010 0
331 20250311 132200 24408750 6010 6010 6010 6010 0
332 20250311 132100 24408750 6010 6010 6010 6010 0
333 20250311 132000 24408750 6010 6010 6010 6010 0
334 20250311 131900 24408750 6010 6010 6010 6010 9
335 20250311 131800 24354660 6005 6005 6005 6005 0
336 20250311 131700 24354660 6005 6005 6005 6005 0
337 20250311 131600 24354660 6005 6005 6005 6005 2
338 20250311 131500 24342650 6010 6010 6010 6010 0
339 20250311 131400 24342650 6010 6010 6010 6010 0
340 20250311 131300 24342650 6010 6010 6010 6010 0
341 20250311 131200 24342650 6010 6010 6010 6010 0
342 20250311 131100 24342650 6010 6010 6010 6010 0
343 20250311 131000 24342650 6010 6010 6010 6010 0
344 20250311 130900 24342650 6010 6010 6010 6010 0
345 20250311 130800 24342650 6010 6010 6010 6010 0
346 20250311 130700 24342650 6010 6010 6010 6010 0
347 20250311 130600 24342650 6010 6010 6010 6010 3
348 20250311 130500 24324620 6010 6010 6010 6010 9
349 20250311 130400 24270530 6010 6010 6010 6010 34
350 20250311 130300 24066190 6010 6010 6010 6010 0
351 20250311 130200 24066190 6010 6010 6010 6010 0
352 20250311 130100 24066190 6010 6010 6010 6010 0
353 20250311 130000 24066190 6010 6010 6010 6010 0
354 20250311 125900 24066190 6010 6010 6010 6010 0
355 20250311 125800 24066190 6010 6010 6010 6010 0
356 20250311 125700 24066190 6010 6010 6010 6010 0
357 20250311 125600 24066190 6010 6010 6010 6010 0
358 20250311 125500 24066190 6010 6010 6010 6010 0
359 20250311 125400 24066190 6010 6010 6010 6010 0
360 20250311 125300 24066190 6010 6010 6010 6010 0
361 20250311 125200 24066190 6010 6010 6010 6010 0
362 20250311 125100 24066190 6010 6010 6010 6010 0
363 20250311 125000 24066190 6010 6010 6010 6010 50
364 20250311 124900 23765690 6010 6010 6010 6010 0
365 20250311 124800 23765690 6010 6010 6010 6010 4
366 20250311 124700 23741650 6010 6010 6010 6010 0
367 20250311 124600 23741650 6010 6010 6010 6010 20
368 20250311 124500 23621450 6010 6010 6010 6010 0
369 20250311 124400 23621450 6010 6010 6010 6010 0
370 20250311 124300 23621450 6010 6010 6010 6010 0
371 20250311 124200 23621450 6010 6010 6010 6010 0
372 20250311 124100 23621450 6010 6010 6010 6010 0
373 20250311 124000 23621450 6010 6010 6010 6010 0
374 20250311 123900 23621450 6010 6010 6010 6010 0
375 20250311 123800 23621450 6010 6010 6010 6010 0
376 20250311 123700 23621450 6010 6010 6010 6010 0
377 20250311 123600 23621450 6010 6010 6010 6010 0
378 20250311 123500 23621450 6010 6010 6010 6010 0
379 20250311 123400 23621450 6010 6010 6010 6010 0
380 20250311 123300 23621450 6010 6010 6010 6010 0
381 20250311 123200 23621450 6010 6010 6010 6010 1
382 20250311 123100 23615440 6000 6000 6000 6000 0
383 20250311 123000 23615440 6000 6000 6000 6000 81
384 20250311 122900 23129440 6000 6000 6000 6000 0
385 20250311 122800 23129440 6000 6000 6000 6000 1
386 20250311 122700 23123440 6000 6000 6000 6000 0
387 20250311 122600 23123440 6000 6000 6000 6000 10
388 20250311 122500 23063440 6000 6000 6000 6000 0
389 20250311 122400 23063440 6000 6000 6000 6000 0
390 20250311 122300 23063440 6000 6000 6000 6000 0
391 20250311 122200 23063440 6000 6000 6000 6000 100
392 20250311 122100 22463440 6000 6000 6000 6000 10
393 20250311 122000 22403440 6000 6000 6000 6000 40
394 20250311 121900 22163440 6000 6000 6000 6000 9
395 20250311 121800 22109440 6000 6000 6000 6000 0
396 20250311 121700 22109440 6000 6000 6000 6000 0
397 20250311 121600 22109440 6000 6000 6000 6000 0
398 20250311 121500 22109440 6000 6000 6000 6000 0
399 20250311 121400 22109440 6000 6000 6000 6000 0
400 20250311 121300 22109440 6000 6000 6000 6000 2
401 20250311 121200 22097440 6000 6000 6000 6000 0
402 20250311 121100 22097440 6000 6000 6000 6000 0
403 20250311 121000 22097440 6000 6000 6000 6000 0
404 20250311 120900 22097440 6000 6000 6000 6000 0
405 20250311 120800 22097440 6000 6000 6000 6000 0
406 20250311 120700 22097440 6000 6000 6000 6000 0
407 20250311 120600 22097440 6000 6000 6000 6000 0
408 20250311 120500 22097440 6000 6000 6000 6000 0
409 20250311 120400 22097440 6000 6000 6000 6000 100
410 20250311 120300 21497440 6000 6000 6000 6000 0
411 20250311 120200 21497440 6000 6000 6000 6000 0
412 20250311 120100 21497440 6000 6000 6000 6000 0
413 20250311 120000 21497440 6000 6000 6000 6000 0
414 20250311 115900 21497440 6000 6000 6000 6000 0
415 20250311 115800 21497440 6000 5990 6000 5990 174
416 20250311 115700 20454310 6000 6000 6000 6000 0
417 20250311 115600 20454310 6000 6000 6000 6000 0
418 20250311 115500 20454310 6000 6000 6000 6000 0
419 20250311 115400 20454310 6000 6000 6000 6000 0
420 20250311 115300 20454310 6000 6000 6000 6000 0
421 20250311 115200 20454310 6000 6000 6000 6000 0
422 20250311 115100 20454310 6000 6000 6000 6000 0
423 20250311 115000 20454310 6000 6000 6000 6000 0
424 20250311 114900 20454310 6000 6000 6000 6000 0
425 20250311 114800 20454310 6000 6000 6000 6000 0
426 20250311 114700 20454310 6000 6000 6000 6000 0
427 20250311 114600 20454310 6000 6000 6000 6000 0
428 20250311 114500 20454310 6000 6000 6000 6000 0
429 20250311 114400 20454310 6000 6000 6000 6000 0
430 20250311 114300 20454310 6000 6000 6000 6000 0
431 20250311 114200 20454310 6000 6000 6000 6000 0
432 20250311 114100 20454310 6000 6000 6000 6000 0
433 20250311 114000 20454310 6000 6000 6000 6000 0
434 20250311 113900 20454310 6000 6000 6000 6000 0
435 20250311 113800 20454310 6000 6000 6000 6000 0
436 20250311 113700 20454310 6000 6000 6000 6000 0
437 20250311 113600 20454310 6000 6000 6000 6000 1
438 20250311 113500 20448310 6000 6000 6000 6000 0
439 20250311 113400 20448310 6000 6000 6000 6000 0
440 20250311 113300 20448310 6000 6000 6000 6000 0
441 20250311 113200 20448310 6000 6000 6000 6000 0
442 20250311 113100 20448310 6000 6000 6000 6000 0
443 20250311 113000 20448310 6000 6000 6000 6000 1
444 20250311 112900 20442310 6000 6000 6000 6000 0
445 20250311 112800 20442310 6000 6000 6000 6000 1
446 20250311 112700 20436310 5990 5990 5990 5990 0
447 20250311 112600 20436310 5990 5990 5990 5990 0
448 20250311 112500 20436310 5990 5990 5990 5990 0
449 20250311 112400 20436310 5990 6000 6000 5990 2
450 20250311 112300 20424320 6000 6000 6000 6000 0
451 20250311 112200 20424320 6000 6000 6000 6000 0
452 20250311 112100 20424320 6000 6000 6000 6000 0
453 20250311 112000 20424320 6000 6000 6000 6000 0
454 20250311 111900 20424320 6000 6000 6000 6000 0
455 20250311 111800 20424320 6000 6000 6000 6000 0
456 20250311 111700 20424320 6000 6000 6000 6000 0
457 20250311 111600 20424320 6000 6000 6000 6000 0
458 20250311 111500 20424320 6000 6000 6000 6000 0
459 20250311 111400 20424320 6000 6000 6000 6000 0
460 20250311 111300 20424320 6000 6000 6000 6000 1
461 20250311 111200 20418320 6000 6000 6000 6000 0
462 20250311 111100 20418320 6000 6000 6000 6000 30
463 20250311 111000 20238320 6000 6000 6000 6000 0
464 20250311 110900 20238320 6000 6000 6000 6000 91
465 20250311 110800 19692320 6000 6000 6000 6000 8
466 20250311 110700 19644320 6000 6000 6000 6000 0
467 20250311 110600 19644320 6000 6000 6000 6000 0
468 20250311 110500 19644320 6000 6000 6000 6000 0
469 20250311 110400 19644320 6000 6000 6000 6000 0
470 20250311 110300 19644320 6000 6000 6000 6000 0
471 20250311 110200 19644320 6000 6000 6000 6000 0
472 20250311 110100 19644320 6000 6000 6000 6000 0
473 20250311 110000 19644320 6000 6000 6000 6000 0
474 20250311 105900 19644320 6000 6000 6000 6000 0
475 20250311 105800 19644320 6000 6000 6000 6000 0
476 20250311 105700 19644320 6000 6000 6000 6000 0
477 20250311 105600 19644320 6000 6000 6000 6000 10
478 20250311 105500 19584320 6000 6000 6000 6000 10
479 20250311 105400 19524320 6000 6000 6000 6000 0
480 20250311 105300 19524320 6000 6000 6000 6000 0
481 20250311 105200 19524320 6000 6000 6000 6000 0
482 20250311 105100 19524320 6000 6000 6000 6000 0
483 20250311 105000 19524320 6000 6000 6000 6000 0
484 20250311 104900 19524320 6000 6000 6000 6000 0
485 20250311 104800 19524320 6000 6000 6000 6000 1
486 20250311 104700 19518320 6000 6000 6000 6000 0
487 20250311 104600 19518320 6000 6000 6000 6000 50
488 20250311 104500 19218320 6000 5990 6000 5990 287
489 20250311 104400 17498190 6000 6000 6000 6000 0
490 20250311 104300 17498190 6000 6000 6000 6000 0
491 20250311 104200 17498190 6000 6000 6000 6000 0
492 20250311 104100 17498190 6000 6000 6000 6000 0
493 20250311 104000 17498190 6000 6000 6000 6000 0
494 20250311 103900 17498190 6000 6000 6000 6000 0
495 20250311 103800 17498190 6000 6000 6000 6000 1
496 20250311 103700 17492190 6000 6000 6000 6000 0
497 20250311 103600 17492190 6000 6000 6000 6000 10
498 20250311 103500 17432190 6000 6000 6000 6000 0
499 20250311 103400 17432190 6000 6000 6000 6000 0
500 20250311 103300 17432190 6000 6000 6000 6000 2
501 20250311 103200 17420190 6000 6000 6000 6000 0
502 20250311 103100 17420190 6000 6000 6000 6000 0
503 20250311 103000 17420190 6000 6000 6000 6000 0
504 20250311 102900 17420190 6000 6000 6000 6000 0
505 20250311 102800 17420190 6000 6000 6000 6000 0
506 20250311 102700 17420190 6000 6000 6000 6000 1
507 20250311 102600 17414190 6000 6000 6000 6000 0
508 20250311 102500 17414190 6000 6000 6000 6000 1
509 20250311 102400 17408190 6000 6000 6000 6000 0
510 20250311 102300 17408190 6000 6000 6000 6000 0
511 20250311 102200 17408190 6000 6000 6000 6000 0
512 20250311 102100 17408190 6000 6000 6000 6000 0
513 20250311 102000 17408190 6000 6000 6000 6000 0
514 20250311 101900 17408190 6000 6000 6000 6000 0
515 20250311 101800 17408190 6000 6000 6000 6000 0
516 20250311 101700 17408190 6000 6000 6000 6000 0
517 20250311 101600 17408190 6000 6000 6000 6000 0
518 20250311 101500 17408190 6000 6000 6000 6000 0
519 20250311 101400 17408190 6000 6000 6000 6000 0
520 20250311 101300 17408190 6000 6000 6000 6000 53
521 20250311 101200 17090190 6000 6000 6000 6000 0
522 20250311 101100 17090190 6000 6000 6000 6000 0
523 20250311 101000 17090190 6000 6000 6000 6000 0
524 20250311 100900 17090190 6000 6000 6000 6000 1
525 20250311 100800 17084190 6000 5990 6000 5990 2
526 20250311 100700 17072200 6000 6000 6000 6000 0
527 20250311 100600 17072200 6000 6000 6000 6000 0
528 20250311 100500 17072200 6000 6000 6000 6000 0
529 20250311 100400 17072200 6000 6000 6000 6000 0
530 20250311 100300 17072200 6000 6000 6000 6000 235
531 20250311 100200 15662200 6010 6010 6010 6010 0
532 20250311 100100 15662200 6010 6010 6010 6010 0
533 20250311 100000 15662200 6010 6010 6010 6010 0
534 20250311 095900 15662200 6010 6010 6010 6010 0
535 20250311 095800 15662200 6010 6010 6010 6010 0
536 20250311 095700 15662200 6010 6010 6010 6010 0
537 20250311 095600 15662200 6010 6010 6010 6010 3
538 20250311 095500 15644170 6010 6010 6010 6010 0
539 20250311 095400 15644170 6010 6010 6010 6010 0
540 20250311 095300 15644170 6010 6010 6010 6010 0
541 20250311 095200 15644170 6010 6010 6010 6010 20
542 20250311 095100 15523970 6010 6010 6010 6010 0
543 20250311 095000 15523970 6010 6010 6010 6010 0
544 20250311 094900 15523970 6010 6010 6010 6010 0
545 20250311 094800 15523970 6010 6010 6010 6010 3
546 20250311 094700 15505940 6010 6010 6010 6000 3
547 20250311 094600 15487920 6010 6010 6010 6010 0
548 20250311 094500 15487920 6010 6010 6010 6010 0
549 20250311 094400 15487920 6010 6010 6010 6010 1
550 20250311 094300 15481910 6000 6000 6000 6000 0
551 20250311 094200 15481910 6000 6000 6000 6000 0
552 20250311 094100 15481910 6000 6000 6000 6000 0
553 20250311 094000 15481910 6000 6000 6000 6000 600
554 20250311 093900 11881910 6020 6020 6020 6020 0
555 20250311 093800 11881910 6020 6020 6020 6020 0
556 20250311 093700 11881910 6020 6020 6020 6020 0
557 20250311 093600 11881910 6020 6010 6020 6010 58
558 20250311 093500 11533320 6020 6010 6020 6010 101
559 20250311 093400 10925970 6020 6020 6020 6020 0
560 20250311 093300 10925970 6020 6020 6020 6020 0
561 20250311 093200 10925970 6020 6020 6020 6020 0
562 20250311 093100 10925970 6020 6020 6020 6020 5
563 20250311 093000 10895870 6010 6010 6010 6010 10
564 20250311 092900 10835770 6010 6010 6010 6010 1
565 20250311 092800 10829760 6000 6010 6010 6000 900
566 20250311 092700 5427160 6010 6010 6010 6010 0
567 20250311 092600 5427160 6010 6010 6010 6010 0
568 20250311 092500 5427160 6010 6010 6010 6010 0
569 20250311 092400 5427160 6010 6010 6010 6010 0
570 20250311 092300 5427160 6010 6010 6010 6010 0
571 20250311 092200 5427160 6010 6010 6010 6010 0
572 20250311 092100 5427160 6010 6010 6010 6010 0
573 20250311 092000 5427160 6010 6010 6010 6010 0
574 20250311 091900 5427160 6010 6010 6010 6010 0
575 20250311 091800 5427160 6010 6010 6010 6010 0
576 20250311 091700 5427160 6010 6010 6010 6010 100
577 20250311 091600 4826160 6010 6010 6010 6010 0
578 20250311 091500 4826160 6010 6010 6010 6010 0
579 20250311 091400 4826160 6010 6010 6010 6010 0
580 20250311 091300 4826160 6010 6010 6010 6010 154
581 20250311 091200 3900620 6020 6020 6020 6020 0
582 20250311 091100 3900620 6020 6020 6020 6020 0
583 20250311 091000 3900620 6020 6020 6020 6020 1
584 20250311 090900 3894600 6010 6010 6010 6010 0
585 20250311 090800 3894600 6010 6010 6010 6010 0
586 20250311 090700 3894600 6010 6010 6010 6010 0
587 20250311 090600 3894600 6010 6010 6010 6010 20
588 20250311 090500 3774400 6000 6000 6000 6000 0
589 20250311 090400 3774400 6000 6000 6000 6000 0
590 20250311 090300 3774400 6000 6000 6000 6000 0
591 20250311 090200 3774400 6000 6000 6000 6000 0
592 20250311 090100 3774400 6000 6000 6000 6000 0
593 20250311 090000 3774400 6000 6000 6020 6000 629

1
007590/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,13617577,0,82250165080,0.00
20250306,0,13617577,0,82250165080,0.00
20250305,0,13617577,0,82522516620,0.00
20250304,0,13617577,0,83203395470,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 13617577 0 82250165080 0.00
3 20250306 0 13617577 0 82250165080 0.00
4 20250305 0 13617577 0 82522516620 0.00
5 20250304 0 13617577 0 83203395470 0.00