ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008370/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,185200,20634124,4065,4040,4065,4040,371
20250311,185100,20634124,4065,4065,4065,4065,0
20250311,185000,20634124,4065,4065,4065,4065,0
20250311,184900,20634124,4065,4065,4065,4065,0
20250311,184800,20634124,4065,4065,4065,4065,0
20250311,184700,20634124,4065,4065,4065,4065,0
20250311,184600,20634124,4065,4065,4065,4065,0
20250311,184500,20634124,4065,4065,4065,4065,0
20250311,184400,20634124,4065,4065,4065,4065,0
20250311,184300,20634124,4065,4065,4065,4065,0
20250311,184200,20634124,4065,4065,4065,4065,0
20250311,184100,20634124,4065,4065,4065,4065,0
20250311,184000,20634124,4065,4065,4065,4065,0
20250311,183900,20634124,4065,4065,4065,4065,0
20250311,183800,20634124,4065,4065,4065,4065,0
20250311,183700,20634124,4065,4065,4065,4065,0
20250311,183600,20634124,4065,4065,4065,4065,0
20250311,183500,20634124,4065,4065,4065,4065,0
20250311,183400,20634124,4065,4065,4065,4065,0
20250311,183300,20634124,4065,4065,4065,4065,0
20250311,183200,20634124,4065,4065,4065,4065,0
20250311,183100,20634124,4065,4065,4065,4065,0
20250311,183000,20634124,4065,4065,4065,4065,0
20250311,182900,20634124,4065,4065,4065,4065,0
20250311,182800,20634124,4065,4065,4065,4065,0
20250311,182700,20634124,4065,4065,4065,4065,0
20250311,182600,20634124,4065,4065,4065,4065,0
20250311,182500,20634124,4065,4065,4065,4065,0
20250311,182400,20634124,4065,4065,4065,4065,0
20250311,182300,20634124,4065,4065,4065,4065,0
20250311,182200,20634124,4065,4040,4065,4040,371
20250311,182100,20634124,4065,4065,4065,4065,0
20250311,182000,20634124,4065,4065,4065,4065,0
20250311,181900,20634124,4065,4065,4065,4065,0
20250311,181800,20634124,4065,4065,4065,4065,0
20250311,181700,20634124,4065,4065,4065,4065,0
20250311,181600,20634124,4065,4065,4065,4065,0
20250311,181500,20634124,4065,4065,4065,4065,0
20250311,181400,20634124,4065,4065,4065,4065,0
20250311,181300,20634124,4065,4065,4065,4065,0
20250311,181200,20634124,4065,4065,4065,4065,0
20250311,181100,20634124,4065,4065,4065,4065,0
20250311,181000,20634124,4065,4065,4065,4065,0
20250311,180900,20634124,4065,4065,4065,4065,0
20250311,180800,20634124,4065,4065,4065,4065,0
20250311,180700,20634124,4065,4065,4065,4065,0
20250311,180600,20634124,4065,4065,4065,4065,0
20250311,180500,20634124,4065,4065,4065,4065,0
20250311,180400,20634124,4065,4065,4065,4065,0
20250311,180300,20634124,4065,4065,4065,4065,0
20250311,180200,20634124,4065,4065,4065,4065,0
20250311,180100,20634124,4065,4065,4065,4065,0
20250311,180000,20634124,4065,4065,4065,4065,0
20250311,175900,20634124,4065,4065,4065,4065,0
20250311,175800,20634124,4065,4065,4065,4065,0
20250311,175700,20634124,4065,4065,4065,4065,0
20250311,175600,20634124,4065,4065,4065,4065,0
20250311,175500,20634124,4065,4065,4065,4065,0
20250311,175400,20634124,4065,4065,4065,4065,0
20250311,175300,20634124,4065,4065,4065,4065,0
20250311,175200,20634124,4065,4040,4065,4040,371
20250311,175100,20634124,4065,4065,4065,4065,0
20250311,175000,20634124,4065,4065,4065,4065,0
20250311,174900,20634124,4065,4065,4065,4065,0
20250311,174800,20634124,4065,4065,4065,4065,0
20250311,174700,20634124,4065,4065,4065,4065,0
20250311,174600,20634124,4065,4065,4065,4065,0
20250311,174500,20634124,4065,4065,4065,4065,0
20250311,174400,20634124,4065,4065,4065,4065,0
20250311,174300,20634124,4065,4065,4065,4065,0
20250311,174200,20634124,4065,4065,4065,4065,0
20250311,174100,20634124,4065,4065,4065,4065,0
20250311,174000,20634124,4065,4065,4065,4065,0
20250311,173900,20634124,4065,4065,4065,4065,0
20250311,173800,20634124,4065,4065,4065,4065,0
20250311,173700,20634124,4065,4065,4065,4065,0
20250311,173600,20634124,4065,4065,4065,4065,0
20250311,173500,20634124,4065,4065,4065,4065,0
20250311,173400,20634124,4065,4065,4065,4065,0
20250311,173300,20634124,4065,4065,4065,4065,0
20250311,173200,20634124,4065,4065,4065,4065,0
20250311,173100,20634124,4065,4065,4065,4065,0
20250311,173000,20634124,4065,4065,4065,4065,0
20250311,172900,20634124,4065,4065,4065,4065,0
20250311,172800,20634124,4065,4065,4065,4065,0
20250311,172700,20634124,4065,4065,4065,4065,0
20250311,172600,20634124,4065,4065,4065,4065,0
20250311,172500,20634124,4065,4065,4065,4065,0
20250311,172400,20634124,4065,4065,4065,4065,0
20250311,172300,20634124,4065,4065,4065,4065,0
20250311,172200,20634124,4065,4040,4065,4040,371
20250311,172100,20634124,4065,4065,4065,4065,0
20250311,172000,20634124,4065,4065,4065,4065,0
20250311,171900,20634124,4065,4065,4065,4065,0
20250311,171800,20634124,4065,4065,4065,4065,0
20250311,171700,20634124,4065,4065,4065,4065,0
20250311,171600,20634124,4065,4065,4065,4065,0
20250311,171500,20634124,4065,4065,4065,4065,0
20250311,171400,20634124,4065,4065,4065,4065,0
20250311,171300,20634124,4065,4065,4065,4065,0
20250311,171200,20634124,4065,4065,4065,4065,0
20250311,171100,20634124,4065,4065,4065,4065,0
20250311,171000,20634124,4065,4065,4065,4065,0
20250311,170900,20634124,4065,4065,4065,4065,0
20250311,170800,20634124,4065,4065,4065,4065,0
20250311,170700,20634124,4065,4065,4065,4065,0
20250311,170600,20634124,4065,4065,4065,4065,0
20250311,170500,20634124,4065,4065,4065,4065,0
20250311,170400,20634124,4065,4065,4065,4065,0
20250311,170300,20634124,4065,4065,4065,4065,0
20250311,170200,20634124,4065,4065,4065,4065,0
20250311,170100,20634124,4065,4065,4065,4065,0
20250311,170000,20634124,4065,4065,4065,4065,0
20250311,165900,20634124,4065,4065,4065,4065,0
20250311,165800,20634124,4065,4065,4065,4065,0
20250311,165700,20634124,4065,4065,4065,4065,0
20250311,165600,20634124,4065,4065,4065,4065,0
20250311,165500,20634124,4065,4065,4065,4065,0
20250311,165400,20634124,4065,4065,4065,4065,0
20250311,165300,20634124,4065,4065,4065,4065,0
20250311,165200,20634124,4065,4040,4065,4040,371
20250311,165100,20634124,4065,4065,4065,4065,0
20250311,165000,20634124,4065,4065,4065,4065,0
20250311,164900,20634124,4065,4065,4065,4065,0
20250311,164800,20634124,4065,4065,4065,4065,0
20250311,164700,20634124,4065,4065,4065,4065,0
20250311,164600,20634124,4065,4065,4065,4065,0
20250311,164500,20634124,4065,4065,4065,4065,0
20250311,164400,20634124,4065,4065,4065,4065,0
20250311,164300,20634124,4065,4065,4065,4065,0
20250311,164200,20634124,4065,4065,4065,4065,0
20250311,164100,20634124,4065,4065,4065,4065,0
20250311,164000,20634124,4065,4065,4065,4065,0
20250311,163900,20634124,4065,4065,4065,4065,0
20250311,163800,20634124,4065,4065,4065,4065,0
20250311,163700,20634124,4065,4065,4065,4065,0
20250311,163600,20634124,4065,4065,4065,4065,0
20250311,163500,20634124,4065,4065,4065,4065,0
20250311,163400,20634124,4065,4065,4065,4065,0
20250311,163300,20634124,4065,4065,4065,4065,0
20250311,163200,20634124,4065,4065,4065,4065,0
20250311,163100,20634124,4065,4065,4065,4065,0
20250311,163000,20634124,4065,4065,4065,4065,0
20250311,162900,20634124,4065,4065,4065,4065,0
20250311,162800,20634124,4065,4065,4065,4065,0
20250311,162700,20634124,4065,4065,4065,4065,0
20250311,162600,20634124,4065,4065,4065,4065,0
20250311,162500,20634124,4065,4065,4065,4065,0
20250311,162400,20634124,4065,4065,4065,4065,0
20250311,162300,20634124,4065,4065,4065,4065,0
20250311,162200,20634124,4065,4040,4065,4040,371
20250311,162100,20634124,4065,4065,4065,4065,0
20250311,162000,20634124,4065,4065,4065,4065,0
20250311,161900,20634124,4065,4065,4065,4065,0
20250311,161800,20634124,4065,4065,4065,4065,0
20250311,161700,20634124,4065,4065,4065,4065,0
20250311,161600,20634124,4065,4065,4065,4065,0
20250311,161500,20634124,4065,4065,4065,4065,0
20250311,161400,20634124,4065,4065,4065,4065,0
20250311,161300,20634124,4065,4065,4065,4065,0
20250311,161200,20634124,4065,4065,4065,4065,0
20250311,161100,20634124,4065,4065,4065,4065,0
20250311,161000,20634124,4065,4065,4065,4065,0
20250311,160900,20634124,4065,4065,4065,4065,0
20250311,160800,20634124,4065,4065,4065,4065,0
20250311,160700,20634124,4065,4065,4065,4065,0
20250311,160600,20634124,4065,4065,4065,4065,0
20250311,160500,20634124,4065,4065,4065,4065,0
20250311,160400,20634124,4065,4065,4065,4065,0
20250311,160300,20634124,4065,4065,4065,4065,0
20250311,160200,20634124,4065,4065,4065,4065,0
20250311,160100,20634124,4065,4065,4065,4065,0
20250311,160000,20634124,4065,4065,4065,4065,0
20250311,155900,20634124,4065,4065,4065,4065,0
20250311,155800,20634124,4065,4065,4065,4065,0
20250311,155700,20634124,4065,4065,4065,4065,0
20250311,155600,20634124,4065,4065,4065,4065,0
20250311,155500,20634124,4065,4065,4065,4065,0
20250311,155400,20634124,4065,4065,4065,4065,0
20250311,155300,20634124,4065,4065,4065,4065,0
20250311,155200,20634124,4065,4040,4065,4040,371
20250311,155100,20634124,4065,4065,4065,4065,0
20250311,155000,20634124,4065,4065,4065,4065,0
20250311,154900,20634124,4065,4065,4065,4065,0
20250311,154800,20634124,4065,4065,4065,4065,0
20250311,154700,20634124,4065,4065,4065,4065,0
20250311,154600,20634124,4065,4065,4065,4065,0
20250311,154500,20634124,4065,4065,4065,4065,0
20250311,154400,20634124,4065,4065,4065,4065,0
20250311,154300,20634124,4065,4065,4065,4065,0
20250311,154200,20634124,4065,4065,4065,4065,0
20250311,154100,20634124,4065,4065,4065,4065,0
20250311,154000,20634124,4065,4065,4065,4065,0
20250311,153900,20634124,4065,4065,4065,4065,0
20250311,153800,20634124,4065,4065,4065,4065,0
20250311,153700,20634124,4065,4065,4065,4065,0
20250311,153600,20634124,4065,4065,4065,4065,0
20250311,153500,20634124,4065,4065,4065,4065,0
20250311,153400,20634124,4065,4065,4065,4065,0
20250311,153300,20634124,4065,4065,4065,4065,0
20250311,153200,20634124,4065,4065,4065,4065,0
20250311,153100,20634124,4065,4065,4065,4065,0
20250311,153000,20634124,4065,4065,4065,4065,0
20250311,152900,20634124,4065,4065,4065,4065,0
20250311,152800,20634124,4065,4065,4065,4065,0
20250311,152700,20634124,4065,4065,4065,4065,0
20250311,152600,20634124,4065,4065,4065,4065,0
20250311,152500,20634124,4065,4065,4065,4065,0
20250311,152400,20634124,4065,4065,4065,4065,0
20250311,152300,20634124,4065,4065,4065,4065,0
20250311,152200,20634124,4065,4065,4065,4065,0
20250311,152100,20634124,4065,4065,4065,4065,0
20250311,152000,20634124,4065,4065,4065,4065,0
20250311,151900,20634124,4065,4065,4065,4065,0
20250311,151800,20634124,4065,4065,4065,4065,0
20250311,151700,20634124,4065,4065,4065,4065,0
20250311,151600,20634124,4065,4065,4065,4065,0
20250311,151500,20634124,4065,4065,4065,4065,0
20250311,151400,20634124,4065,4065,4065,4065,0
20250311,151300,20634124,4065,4040,4065,4040,371
20250311,151200,19131959,4040,4040,4040,4040,0
20250311,151100,19131959,4040,4030,4040,4030,176
20250311,151000,18422669,4030,4030,4030,4030,0
20250311,150900,18422669,4030,4030,4030,4030,0
20250311,150800,18422669,4030,4030,4030,4030,11
20250311,150700,18378339,4030,4030,4030,4030,0
20250311,150600,18378339,4030,4030,4030,4030,0
20250311,150500,18378339,4030,4030,4030,4030,0
20250311,150400,18378339,4030,4030,4030,4030,0
20250311,150300,18378339,4030,4030,4030,4030,0
20250311,150200,18378339,4030,4030,4030,4030,0
20250311,150100,18378339,4030,4030,4030,4030,0
20250311,150000,18378339,4030,4030,4030,4030,0
20250311,145900,18378339,4030,4030,4030,4030,0
20250311,145800,18378339,4030,4030,4030,4030,0
20250311,145700,18378339,4030,4030,4030,4030,3
20250311,145600,18366249,4030,4030,4030,4030,0
20250311,145500,18366249,4030,4030,4030,4030,0
20250311,145400,18366249,4030,4030,4030,4030,0
20250311,145300,18366249,4030,4030,4030,4030,0
20250311,145200,18366249,4030,4030,4030,4030,0
20250311,145100,18366249,4030,4030,4030,4030,0
20250311,145000,18366249,4030,4030,4030,4030,0
20250311,144900,18366249,4030,4030,4030,4030,0
20250311,144800,18366249,4030,4030,4030,4030,0
20250311,144700,18366249,4030,4030,4030,4030,0
20250311,144600,18366249,4030,4030,4030,4030,0
20250311,144500,18366249,4030,4030,4030,4030,0
20250311,144400,18366249,4030,4030,4030,4030,0
20250311,144300,18366249,4030,4030,4030,4030,0
20250311,144200,18366249,4030,4030,4030,4030,0
20250311,144100,18366249,4030,4030,4030,4030,0
20250311,144000,18366249,4030,4030,4030,4030,0
20250311,143900,18366249,4030,4030,4030,4030,0
20250311,143800,18366249,4030,4030,4030,4030,0
20250311,143700,18366249,4030,4030,4030,4030,0
20250311,143600,18366249,4030,4030,4030,4030,0
20250311,143500,18366249,4030,4030,4030,4030,0
20250311,143400,18366249,4030,4030,4030,4030,0
20250311,143300,18366249,4030,4030,4030,4030,0
20250311,143200,18366249,4030,4030,4030,4030,0
20250311,143100,18366249,4030,4030,4030,4030,0
20250311,143000,18366249,4030,4030,4030,4030,0
20250311,142900,18366249,4030,4030,4030,4030,0
20250311,142800,18366249,4030,4030,4030,4030,0
20250311,142700,18366249,4030,4030,4030,4030,112
20250311,142600,17914889,4025,4025,4025,4025,0
20250311,142500,17914889,4025,4025,4025,4025,0
20250311,142400,17914889,4025,4025,4025,4025,0
20250311,142300,17914889,4025,4025,4025,4025,0
20250311,142200,17914889,4025,4025,4025,4025,0
20250311,142100,17914889,4025,4025,4025,4025,0
20250311,142000,17914889,4025,4025,4025,4025,0
20250311,141900,17914889,4025,4025,4025,4025,0
20250311,141800,17914889,4025,4025,4025,4025,0
20250311,141700,17914889,4025,4025,4025,4025,174
20250311,141600,17214539,4020,4020,4020,4020,0
20250311,141500,17214539,4020,4020,4020,4020,0
20250311,141400,17214539,4020,4020,4020,4020,0
20250311,141300,17214539,4020,4020,4020,4020,0
20250311,141200,17214539,4020,4020,4020,4020,0
20250311,141100,17214539,4020,4020,4020,4020,0
20250311,141000,17214539,4020,4020,4020,4020,0
20250311,140900,17214539,4020,4020,4020,4020,4
20250311,140800,17198459,4020,4020,4020,4020,6
20250311,140700,17174339,4025,4025,4025,4025,0
20250311,140600,17174339,4025,4025,4025,4025,0
20250311,140500,17174339,4025,4025,4025,4025,4
20250311,140400,17158239,4020,4020,4020,4020,0
20250311,140300,17158239,4020,4020,4020,4020,289
20250311,140200,15996459,4025,4025,4025,4025,0
20250311,140100,15996459,4025,4025,4025,4025,0
20250311,140000,15996459,4025,4025,4025,4025,0
20250311,135900,15996459,4025,4025,4025,4025,0
20250311,135800,15996459,4025,4025,4025,4025,0
20250311,135700,15996459,4025,4025,4025,4025,0
20250311,135600,15996459,4025,4025,4025,4025,0
20250311,135500,15996459,4025,4025,4025,4025,0
20250311,135400,15996459,4025,4025,4025,4025,1
20250311,135300,15992434,4025,4025,4025,4025,0
20250311,135200,15992434,4025,4025,4025,4025,0
20250311,135100,15992434,4025,4025,4025,4025,0
20250311,135000,15992434,4025,4025,4025,4025,2
20250311,134900,15984384,4015,4015,4015,4015,0
20250311,134800,15984384,4015,4015,4015,4015,0
20250311,134700,15984384,4015,4015,4015,4015,0
20250311,134600,15984384,4015,4015,4015,4015,0
20250311,134500,15984384,4015,4015,4015,4015,0
20250311,134400,15984384,4015,4015,4015,4015,0
20250311,134300,15984384,4015,4015,4015,4015,0
20250311,134200,15984384,4015,4015,4015,4015,0
20250311,134100,15984384,4015,4015,4015,4015,0
20250311,134000,15984384,4015,4015,4015,4015,0
20250311,133900,15984384,4015,4015,4015,4015,0
20250311,133800,15984384,4015,4015,4015,4015,0
20250311,133700,15984384,4015,4015,4015,4015,0
20250311,133600,15984384,4015,4015,4015,4015,0
20250311,133500,15984384,4015,4015,4015,4015,0
20250311,133400,15984384,4015,4015,4015,4015,0
20250311,133300,15984384,4015,4015,4015,4015,0
20250311,133200,15984384,4015,4015,4015,4015,0
20250311,133100,15984384,4015,4015,4015,4015,0
20250311,133000,15984384,4015,4015,4015,4015,0
20250311,132900,15984384,4015,4015,4015,4015,59
20250311,132800,15747499,4015,4015,4015,4015,0
20250311,132700,15747499,4015,4015,4015,4015,0
20250311,132600,15747499,4015,4015,4015,4015,1
20250311,132500,15743484,4015,4015,4015,4015,45
20250311,132400,15562809,4015,4015,4015,4015,0
20250311,132300,15562809,4015,4015,4015,4015,0
20250311,132200,15562809,4015,4015,4015,4015,50
20250311,132100,15362059,4015,4015,4015,4015,0
20250311,132000,15362059,4015,4015,4015,4015,0
20250311,131900,15362059,4015,4015,4015,4015,0
20250311,131800,15362059,4015,4015,4015,4015,0
20250311,131700,15362059,4015,4015,4015,4015,0
20250311,131600,15362059,4015,4015,4015,4015,41
20250311,131500,15197444,4020,4020,4020,4020,0
20250311,131400,15197444,4020,4020,4020,4020,0
20250311,131300,15197444,4020,4020,4020,4020,0
20250311,131200,15197444,4020,4020,4020,4020,0
20250311,131100,15197444,4020,4020,4020,4020,0
20250311,131000,15197444,4020,4020,4020,4020,0
20250311,130900,15197444,4020,4020,4020,4020,0
20250311,130800,15197444,4020,4020,4020,4020,0
20250311,130700,15197444,4020,4020,4020,4020,0
20250311,130600,15197444,4020,4020,4020,4020,0
20250311,130500,15197444,4020,4020,4020,4020,0
20250311,130400,15197444,4020,4020,4020,4020,0
20250311,130300,15197444,4020,4022,4022,4020,10
20250311,130200,15157230,4015,4015,4015,4015,0
20250311,130100,15157230,4015,4015,4015,4015,0
20250311,130000,15157230,4015,4015,4015,4015,0
20250311,125900,15157230,4015,4015,4015,4015,0
20250311,125800,15157230,4015,4015,4015,4015,0
20250311,125700,15157230,4015,4015,4015,4015,53
20250311,125600,14944435,4005,4005,4005,4005,0
20250311,125500,14944435,4005,4005,4005,4005,0
20250311,125400,14944435,4005,4005,4005,4005,0
20250311,125300,14944435,4005,4005,4005,4005,0
20250311,125200,14944435,4005,4005,4005,4005,0
20250311,125100,14944435,4005,4005,4005,4005,0
20250311,125000,14944435,4005,4005,4005,4005,0
20250311,124900,14944435,4005,4005,4005,4005,0
20250311,124800,14944435,4005,4005,4005,4005,124
20250311,124700,14447815,4010,4010,4010,4010,0
20250311,124600,14447815,4010,4010,4010,4010,0
20250311,124500,14447815,4010,4010,4010,4010,0
20250311,124400,14447815,4010,4010,4020,4010,106
20250311,124300,14022740,4005,4005,4005,4005,0
20250311,124200,14022740,4005,4005,4005,4005,0
20250311,124100,14022740,4005,4005,4005,4005,0
20250311,124000,14022740,4005,4005,4005,4005,0
20250311,123900,14022740,4005,4005,4005,4005,0
20250311,123800,14022740,4005,4005,4005,4005,0
20250311,123700,14022740,4005,4005,4005,4005,0
20250311,123600,14022740,4005,4005,4005,4005,0
20250311,123500,14022740,4005,4005,4005,4005,0
20250311,123400,14022740,4005,4005,4005,4005,0
20250311,123300,14022740,4005,4005,4005,4005,0
20250311,123200,14022740,4005,4005,4005,4005,0
20250311,123100,14022740,4005,4005,4005,4005,0
20250311,123000,14022740,4005,4005,4005,4005,0
20250311,122900,14022740,4005,4005,4005,4005,0
20250311,122800,14022740,4005,4005,4005,4005,0
20250311,122700,14022740,4005,4005,4005,4005,0
20250311,122600,14022740,4005,4005,4005,4005,0
20250311,122500,14022740,4005,4005,4005,4005,0
20250311,122400,14022740,4005,4005,4005,4005,0
20250311,122300,14022740,4005,4005,4005,4005,0
20250311,122200,14022740,4005,4005,4005,4005,0
20250311,122100,14022740,4005,4005,4005,4005,0
20250311,122000,14022740,4005,4005,4005,4005,0
20250311,121900,14022740,4005,4005,4005,4005,289
20250311,121800,12865295,4005,4005,4005,4005,0
20250311,121700,12865295,4005,4005,4005,4005,0
20250311,121600,12865295,4005,4005,4005,4005,0
20250311,121500,12865295,4005,4005,4005,4005,0
20250311,121400,12865295,4005,4005,4005,4005,0
20250311,121300,12865295,4005,4005,4005,4005,0
20250311,121200,12865295,4005,4005,4005,4005,0
20250311,121100,12865295,4005,4005,4005,4005,0
20250311,121000,12865295,4005,4005,4005,4005,0
20250311,120900,12865295,4005,4005,4005,4005,0
20250311,120800,12865295,4005,4005,4005,4005,0
20250311,120700,12865295,4005,4005,4005,4005,0
20250311,120600,12865295,4005,4005,4005,4005,0
20250311,120500,12865295,4005,4005,4005,4005,0
20250311,120400,12865295,4005,4005,4005,4005,0
20250311,120300,12865295,4005,4005,4005,4005,0
20250311,120200,12865295,4005,4005,4005,4005,0
20250311,120100,12865295,4005,4005,4005,4005,0
20250311,120000,12865295,4005,4005,4005,4005,0
20250311,115900,12865295,4005,4005,4005,4005,0
20250311,115800,12865295,4005,4005,4005,4005,0
20250311,115700,12865295,4005,4005,4005,4005,0
20250311,115600,12865295,4005,4005,4005,4005,0
20250311,115500,12865295,4005,4005,4005,4005,0
20250311,115400,12865295,4005,4005,4005,4005,0
20250311,115300,12865295,4005,4005,4005,4005,0
20250311,115200,12865295,4005,4005,4005,4005,0
20250311,115100,12865295,4005,4005,4005,4005,0
20250311,115000,12865295,4005,4005,4005,4005,0
20250311,114900,12865295,4005,4005,4005,4005,0
20250311,114800,12865295,4005,4005,4005,4005,0
20250311,114700,12865295,4005,4005,4005,4005,0
20250311,114600,12865295,4005,4005,4005,4005,0
20250311,114500,12865295,4005,4005,4005,4005,90
20250311,114400,12504845,4010,4010,4010,4010,0
20250311,114300,12504845,4010,4010,4010,4010,0
20250311,114200,12504845,4010,4010,4010,4010,0
20250311,114100,12504845,4010,4010,4010,4010,0
20250311,114000,12504845,4010,4010,4010,4010,0
20250311,113900,12504845,4010,4010,4010,4010,0
20250311,113800,12504845,4010,4010,4010,4010,0
20250311,113700,12504845,4010,4010,4010,4010,97
20250311,113600,12115875,4010,4010,4010,4010,0
20250311,113500,12115875,4010,4010,4010,4010,0
20250311,113400,12115875,4010,4010,4010,4010,4
20250311,113300,12099835,4005,4005,4005,4005,0
20250311,113200,12099835,4005,4005,4005,4005,0
20250311,113100,12099835,4005,4005,4005,4005,0
20250311,113000,12099835,4005,4010,4010,4005,91
20250311,112900,11735375,4015,4015,4015,4015,2
20250311,112800,11727345,4010,4010,4010,4010,0
20250311,112700,11727345,4010,4010,4010,4010,0
20250311,112600,11727345,4010,4010,4010,4010,4
20250311,112500,11711305,4005,4005,4005,4005,0
20250311,112400,11711305,4005,4005,4005,4005,0
20250311,112300,11711305,4005,4005,4005,4005,0
20250311,112200,11711305,4005,4005,4005,4005,0
20250311,112100,11711305,4005,4005,4005,4005,0
20250311,112000,11711305,4005,4005,4005,4005,0
20250311,111900,11711305,4005,4005,4005,4005,0
20250311,111800,11711305,4005,4005,4005,4005,0
20250311,111700,11711305,4005,4005,4005,4005,0
20250311,111600,11711305,4005,4005,4005,4005,0
20250311,111500,11711305,4005,4005,4005,4005,0
20250311,111400,11711305,4005,4005,4005,4005,13
20250311,111300,11659240,4010,4010,4010,4010,0
20250311,111200,11659240,4010,4010,4010,4010,0
20250311,111100,11659240,4010,4010,4010,4010,0
20250311,111000,11659240,4010,4010,4010,4010,0
20250311,110900,11659240,4010,4010,4010,4010,0
20250311,110800,11659240,4010,4010,4010,4010,281
20250311,110700,10532430,4010,4010,4010,4010,0
20250311,110600,10532430,4010,4010,4010,4010,0
20250311,110500,10532430,4010,4010,4010,4010,0
20250311,110400,10532430,4010,4010,4010,4010,0
20250311,110300,10532430,4010,4010,4010,4010,0
20250311,110200,10532430,4010,4010,4010,4010,0
20250311,110100,10532430,4010,4010,4010,4010,4
20250311,110000,10516390,4015,4015,4015,4015,0
20250311,105900,10516390,4015,4015,4015,4015,0
20250311,105800,10516390,4015,4015,4015,4015,0
20250311,105700,10516390,4015,4015,4015,4015,0
20250311,105600,10516390,4015,4015,4015,4015,0
20250311,105500,10516390,4015,4015,4015,4015,0
20250311,105400,10516390,4015,4015,4015,4015,0
20250311,105300,10516390,4015,4015,4015,4015,0
20250311,105200,10516390,4015,4015,4015,4015,0
20250311,105100,10516390,4015,4015,4015,4015,3
20250311,105000,10504345,4015,4015,4015,4015,3
20250311,104900,10492300,4015,4015,4015,4015,0
20250311,104800,10492300,4015,4015,4015,4015,0
20250311,104700,10492300,4015,4015,4015,4015,0
20250311,104600,10492300,4015,4015,4015,4015,20
20250311,104500,10412000,4010,4010,4010,4010,0
20250311,104400,10412000,4010,4010,4010,4010,0
20250311,104300,10412000,4010,4010,4010,4010,0
20250311,104200,10412000,4010,4010,4010,4010,0
20250311,104100,10412000,4010,4010,4010,4010,3
20250311,104000,10399970,4010,4010,4010,4010,15
20250311,103900,10339820,4010,4010,4010,4010,200
20250311,103800,9537820,4010,4010,4010,4010,183
20250311,103700,8803990,4010,4010,4010,4010,3
20250311,103600,8791960,4010,4010,4010,4010,0
20250311,103500,8791960,4010,4010,4010,4010,0
20250311,103400,8791960,4010,4010,4010,4010,0
20250311,103300,8791960,4010,4010,4010,4010,9
20250311,103200,8755870,4010,4010,4010,4010,0
20250311,103100,8755870,4010,4010,4010,4010,0
20250311,103000,8755870,4010,4010,4010,4010,0
20250311,102900,8755870,4010,4010,4010,4010,289
20250311,102800,7596980,4010,4010,4010,4010,0
20250311,102700,7596980,4010,4010,4010,4010,0
20250311,102600,7596980,4010,4010,4010,4010,0
20250311,102500,7596980,4010,4010,4010,4010,0
20250311,102400,7596980,4010,4010,4010,4010,0
20250311,102300,7596980,4010,4010,4010,4010,0
20250311,102200,7596980,4010,4010,4010,4010,0
20250311,102100,7596980,4010,4010,4010,4010,0
20250311,102000,7596980,4010,4010,4010,4010,34
20250311,101900,7460640,4010,4010,4010,4010,0
20250311,101800,7460640,4010,4010,4010,4010,0
20250311,101700,7460640,4010,4010,4010,4010,0
20250311,101600,7460640,4010,4010,4010,4010,0
20250311,101500,7460640,4010,4010,4010,4010,0
20250311,101400,7460640,4010,4010,4010,4010,25
20250311,101300,7360390,4010,4010,4010,4010,0
20250311,101200,7360390,4010,4010,4010,4010,0
20250311,101100,7360390,4010,4010,4010,4010,0
20250311,101000,7360390,4010,4015,4015,4010,57
20250311,100900,7131550,4015,4015,4015,4015,0
20250311,100800,7131550,4015,4015,4015,4015,0
20250311,100700,7131550,4015,4015,4015,4015,4
20250311,100600,7115490,4015,4010,4015,4010,4
20250311,100500,7099445,4015,4015,4015,4015,1
20250311,100400,7095430,4010,4015,4015,4010,8
20250311,100300,7063340,4015,4015,4015,4015,0
20250311,100200,7063340,4015,4015,4015,4015,1
20250311,100100,7059325,4010,4010,4010,4010,4
20250311,100000,7043285,4010,4010,4010,4010,0
20250311,095900,7043285,4010,4010,4010,4010,0
20250311,095800,7043285,4010,4010,4010,4010,0
20250311,095700,7043285,4010,4010,4010,4010,0
20250311,095600,7043285,4010,4010,4010,4010,3
20250311,095500,7031255,4010,4010,4010,4010,139
20250311,095400,6473865,4015,4015,4015,4015,0
20250311,095300,6473865,4015,4015,4015,4015,0
20250311,095200,6473865,4015,4015,4015,4015,50
20250311,095100,6273115,4010,4010,4010,4010,3
20250311,095000,6261085,4015,4015,4015,4015,0
20250311,094900,6261085,4015,4015,4015,4015,3
20250311,094800,6249040,4010,4015,4015,4010,37
20250311,094700,6100500,4010,4010,4010,4010,0
20250311,094600,6100500,4010,4010,4010,4010,0
20250311,094500,6100500,4010,4010,4010,4010,0
20250311,094400,6100500,4010,4010,4010,4010,336
20250311,094300,4753140,4005,4005,4005,4005,0
20250311,094200,4753140,4005,4005,4005,4005,0
20250311,094100,4753140,4005,4005,4005,4005,6
20250311,094000,4729110,4010,4010,4010,4010,970
20250311,093900,839410,4020,4020,4020,4020,0
20250311,093800,839410,4020,4020,4020,4020,0
20250311,093700,839410,4020,4020,4020,4020,0
20250311,093600,839410,4020,4020,4020,4020,0
20250311,093500,839410,4020,4020,4020,4020,0
20250311,093400,839410,4020,4020,4020,4020,0
20250311,093300,839410,4020,4020,4020,4020,0
20250311,093200,839410,4020,4015,4020,4015,75
20250311,093100,538275,4025,4025,4025,4025,0
20250311,093000,538275,4025,4025,4025,4025,0
20250311,092900,538275,4025,4025,4025,4025,0
20250311,092800,538275,4025,4025,4025,4025,0
20250311,092700,538275,4025,4025,4025,4025,0
20250311,092600,538275,4025,4025,4025,4025,0
20250311,092500,538275,4025,4025,4025,4025,0
20250311,092400,538275,4025,4025,4025,4025,0
20250311,092300,538275,4025,4025,4025,4025,0
20250311,092200,538275,4025,4025,4025,4025,11
20250311,092100,494000,4030,4030,4030,4030,0
20250311,092000,494000,4030,4030,4030,4030,15
20250311,091900,433550,4015,4015,4015,4015,0
20250311,091800,433550,4015,4015,4015,4015,82
20250311,091700,104320,4015,4015,4015,4015,0
20250311,091600,104320,4015,4015,4015,4015,0
20250311,091500,104320,4015,4015,4015,4015,0
20250311,091400,104320,4015,4015,4015,4015,0
20250311,091300,104320,4015,4015,4015,4015,0
20250311,091200,104320,4015,4015,4015,4015,0
20250311,091100,104320,4015,4015,4015,4015,1
20250311,091000,100305,4010,4010,4010,4010,0
20250311,090900,100305,4010,4010,4010,4010,0
20250311,090800,100305,4010,4010,4010,4010,0
20250311,090700,100305,4010,4010,4010,4010,0
20250311,090600,100305,4010,4010,4010,4010,0
20250311,090500,100305,4010,4010,4010,4010,0
20250311,090400,100305,4010,4010,4010,4010,0
20250311,090300,100305,4010,4010,4010,4010,16
20250311,090200,36145,4010,4010,4010,4010,0
20250311,090100,36145,4010,4010,4010,4010,8
20250311,090000,4065,4065,4065,4065,4065,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 185200 20634124 4065 4040 4065 4040 371
3 20250311 185100 20634124 4065 4065 4065 4065 0
4 20250311 185000 20634124 4065 4065 4065 4065 0
5 20250311 184900 20634124 4065 4065 4065 4065 0
6 20250311 184800 20634124 4065 4065 4065 4065 0
7 20250311 184700 20634124 4065 4065 4065 4065 0
8 20250311 184600 20634124 4065 4065 4065 4065 0
9 20250311 184500 20634124 4065 4065 4065 4065 0
10 20250311 184400 20634124 4065 4065 4065 4065 0
11 20250311 184300 20634124 4065 4065 4065 4065 0
12 20250311 184200 20634124 4065 4065 4065 4065 0
13 20250311 184100 20634124 4065 4065 4065 4065 0
14 20250311 184000 20634124 4065 4065 4065 4065 0
15 20250311 183900 20634124 4065 4065 4065 4065 0
16 20250311 183800 20634124 4065 4065 4065 4065 0
17 20250311 183700 20634124 4065 4065 4065 4065 0
18 20250311 183600 20634124 4065 4065 4065 4065 0
19 20250311 183500 20634124 4065 4065 4065 4065 0
20 20250311 183400 20634124 4065 4065 4065 4065 0
21 20250311 183300 20634124 4065 4065 4065 4065 0
22 20250311 183200 20634124 4065 4065 4065 4065 0
23 20250311 183100 20634124 4065 4065 4065 4065 0
24 20250311 183000 20634124 4065 4065 4065 4065 0
25 20250311 182900 20634124 4065 4065 4065 4065 0
26 20250311 182800 20634124 4065 4065 4065 4065 0
27 20250311 182700 20634124 4065 4065 4065 4065 0
28 20250311 182600 20634124 4065 4065 4065 4065 0
29 20250311 182500 20634124 4065 4065 4065 4065 0
30 20250311 182400 20634124 4065 4065 4065 4065 0
31 20250311 182300 20634124 4065 4065 4065 4065 0
32 20250311 182200 20634124 4065 4040 4065 4040 371
33 20250311 182100 20634124 4065 4065 4065 4065 0
34 20250311 182000 20634124 4065 4065 4065 4065 0
35 20250311 181900 20634124 4065 4065 4065 4065 0
36 20250311 181800 20634124 4065 4065 4065 4065 0
37 20250311 181700 20634124 4065 4065 4065 4065 0
38 20250311 181600 20634124 4065 4065 4065 4065 0
39 20250311 181500 20634124 4065 4065 4065 4065 0
40 20250311 181400 20634124 4065 4065 4065 4065 0
41 20250311 181300 20634124 4065 4065 4065 4065 0
42 20250311 181200 20634124 4065 4065 4065 4065 0
43 20250311 181100 20634124 4065 4065 4065 4065 0
44 20250311 181000 20634124 4065 4065 4065 4065 0
45 20250311 180900 20634124 4065 4065 4065 4065 0
46 20250311 180800 20634124 4065 4065 4065 4065 0
47 20250311 180700 20634124 4065 4065 4065 4065 0
48 20250311 180600 20634124 4065 4065 4065 4065 0
49 20250311 180500 20634124 4065 4065 4065 4065 0
50 20250311 180400 20634124 4065 4065 4065 4065 0
51 20250311 180300 20634124 4065 4065 4065 4065 0
52 20250311 180200 20634124 4065 4065 4065 4065 0
53 20250311 180100 20634124 4065 4065 4065 4065 0
54 20250311 180000 20634124 4065 4065 4065 4065 0
55 20250311 175900 20634124 4065 4065 4065 4065 0
56 20250311 175800 20634124 4065 4065 4065 4065 0
57 20250311 175700 20634124 4065 4065 4065 4065 0
58 20250311 175600 20634124 4065 4065 4065 4065 0
59 20250311 175500 20634124 4065 4065 4065 4065 0
60 20250311 175400 20634124 4065 4065 4065 4065 0
61 20250311 175300 20634124 4065 4065 4065 4065 0
62 20250311 175200 20634124 4065 4040 4065 4040 371
63 20250311 175100 20634124 4065 4065 4065 4065 0
64 20250311 175000 20634124 4065 4065 4065 4065 0
65 20250311 174900 20634124 4065 4065 4065 4065 0
66 20250311 174800 20634124 4065 4065 4065 4065 0
67 20250311 174700 20634124 4065 4065 4065 4065 0
68 20250311 174600 20634124 4065 4065 4065 4065 0
69 20250311 174500 20634124 4065 4065 4065 4065 0
70 20250311 174400 20634124 4065 4065 4065 4065 0
71 20250311 174300 20634124 4065 4065 4065 4065 0
72 20250311 174200 20634124 4065 4065 4065 4065 0
73 20250311 174100 20634124 4065 4065 4065 4065 0
74 20250311 174000 20634124 4065 4065 4065 4065 0
75 20250311 173900 20634124 4065 4065 4065 4065 0
76 20250311 173800 20634124 4065 4065 4065 4065 0
77 20250311 173700 20634124 4065 4065 4065 4065 0
78 20250311 173600 20634124 4065 4065 4065 4065 0
79 20250311 173500 20634124 4065 4065 4065 4065 0
80 20250311 173400 20634124 4065 4065 4065 4065 0
81 20250311 173300 20634124 4065 4065 4065 4065 0
82 20250311 173200 20634124 4065 4065 4065 4065 0
83 20250311 173100 20634124 4065 4065 4065 4065 0
84 20250311 173000 20634124 4065 4065 4065 4065 0
85 20250311 172900 20634124 4065 4065 4065 4065 0
86 20250311 172800 20634124 4065 4065 4065 4065 0
87 20250311 172700 20634124 4065 4065 4065 4065 0
88 20250311 172600 20634124 4065 4065 4065 4065 0
89 20250311 172500 20634124 4065 4065 4065 4065 0
90 20250311 172400 20634124 4065 4065 4065 4065 0
91 20250311 172300 20634124 4065 4065 4065 4065 0
92 20250311 172200 20634124 4065 4040 4065 4040 371
93 20250311 172100 20634124 4065 4065 4065 4065 0
94 20250311 172000 20634124 4065 4065 4065 4065 0
95 20250311 171900 20634124 4065 4065 4065 4065 0
96 20250311 171800 20634124 4065 4065 4065 4065 0
97 20250311 171700 20634124 4065 4065 4065 4065 0
98 20250311 171600 20634124 4065 4065 4065 4065 0
99 20250311 171500 20634124 4065 4065 4065 4065 0
100 20250311 171400 20634124 4065 4065 4065 4065 0
101 20250311 171300 20634124 4065 4065 4065 4065 0
102 20250311 171200 20634124 4065 4065 4065 4065 0
103 20250311 171100 20634124 4065 4065 4065 4065 0
104 20250311 171000 20634124 4065 4065 4065 4065 0
105 20250311 170900 20634124 4065 4065 4065 4065 0
106 20250311 170800 20634124 4065 4065 4065 4065 0
107 20250311 170700 20634124 4065 4065 4065 4065 0
108 20250311 170600 20634124 4065 4065 4065 4065 0
109 20250311 170500 20634124 4065 4065 4065 4065 0
110 20250311 170400 20634124 4065 4065 4065 4065 0
111 20250311 170300 20634124 4065 4065 4065 4065 0
112 20250311 170200 20634124 4065 4065 4065 4065 0
113 20250311 170100 20634124 4065 4065 4065 4065 0
114 20250311 170000 20634124 4065 4065 4065 4065 0
115 20250311 165900 20634124 4065 4065 4065 4065 0
116 20250311 165800 20634124 4065 4065 4065 4065 0
117 20250311 165700 20634124 4065 4065 4065 4065 0
118 20250311 165600 20634124 4065 4065 4065 4065 0
119 20250311 165500 20634124 4065 4065 4065 4065 0
120 20250311 165400 20634124 4065 4065 4065 4065 0
121 20250311 165300 20634124 4065 4065 4065 4065 0
122 20250311 165200 20634124 4065 4040 4065 4040 371
123 20250311 165100 20634124 4065 4065 4065 4065 0
124 20250311 165000 20634124 4065 4065 4065 4065 0
125 20250311 164900 20634124 4065 4065 4065 4065 0
126 20250311 164800 20634124 4065 4065 4065 4065 0
127 20250311 164700 20634124 4065 4065 4065 4065 0
128 20250311 164600 20634124 4065 4065 4065 4065 0
129 20250311 164500 20634124 4065 4065 4065 4065 0
130 20250311 164400 20634124 4065 4065 4065 4065 0
131 20250311 164300 20634124 4065 4065 4065 4065 0
132 20250311 164200 20634124 4065 4065 4065 4065 0
133 20250311 164100 20634124 4065 4065 4065 4065 0
134 20250311 164000 20634124 4065 4065 4065 4065 0
135 20250311 163900 20634124 4065 4065 4065 4065 0
136 20250311 163800 20634124 4065 4065 4065 4065 0
137 20250311 163700 20634124 4065 4065 4065 4065 0
138 20250311 163600 20634124 4065 4065 4065 4065 0
139 20250311 163500 20634124 4065 4065 4065 4065 0
140 20250311 163400 20634124 4065 4065 4065 4065 0
141 20250311 163300 20634124 4065 4065 4065 4065 0
142 20250311 163200 20634124 4065 4065 4065 4065 0
143 20250311 163100 20634124 4065 4065 4065 4065 0
144 20250311 163000 20634124 4065 4065 4065 4065 0
145 20250311 162900 20634124 4065 4065 4065 4065 0
146 20250311 162800 20634124 4065 4065 4065 4065 0
147 20250311 162700 20634124 4065 4065 4065 4065 0
148 20250311 162600 20634124 4065 4065 4065 4065 0
149 20250311 162500 20634124 4065 4065 4065 4065 0
150 20250311 162400 20634124 4065 4065 4065 4065 0
151 20250311 162300 20634124 4065 4065 4065 4065 0
152 20250311 162200 20634124 4065 4040 4065 4040 371
153 20250311 162100 20634124 4065 4065 4065 4065 0
154 20250311 162000 20634124 4065 4065 4065 4065 0
155 20250311 161900 20634124 4065 4065 4065 4065 0
156 20250311 161800 20634124 4065 4065 4065 4065 0
157 20250311 161700 20634124 4065 4065 4065 4065 0
158 20250311 161600 20634124 4065 4065 4065 4065 0
159 20250311 161500 20634124 4065 4065 4065 4065 0
160 20250311 161400 20634124 4065 4065 4065 4065 0
161 20250311 161300 20634124 4065 4065 4065 4065 0
162 20250311 161200 20634124 4065 4065 4065 4065 0
163 20250311 161100 20634124 4065 4065 4065 4065 0
164 20250311 161000 20634124 4065 4065 4065 4065 0
165 20250311 160900 20634124 4065 4065 4065 4065 0
166 20250311 160800 20634124 4065 4065 4065 4065 0
167 20250311 160700 20634124 4065 4065 4065 4065 0
168 20250311 160600 20634124 4065 4065 4065 4065 0
169 20250311 160500 20634124 4065 4065 4065 4065 0
170 20250311 160400 20634124 4065 4065 4065 4065 0
171 20250311 160300 20634124 4065 4065 4065 4065 0
172 20250311 160200 20634124 4065 4065 4065 4065 0
173 20250311 160100 20634124 4065 4065 4065 4065 0
174 20250311 160000 20634124 4065 4065 4065 4065 0
175 20250311 155900 20634124 4065 4065 4065 4065 0
176 20250311 155800 20634124 4065 4065 4065 4065 0
177 20250311 155700 20634124 4065 4065 4065 4065 0
178 20250311 155600 20634124 4065 4065 4065 4065 0
179 20250311 155500 20634124 4065 4065 4065 4065 0
180 20250311 155400 20634124 4065 4065 4065 4065 0
181 20250311 155300 20634124 4065 4065 4065 4065 0
182 20250311 155200 20634124 4065 4040 4065 4040 371
183 20250311 155100 20634124 4065 4065 4065 4065 0
184 20250311 155000 20634124 4065 4065 4065 4065 0
185 20250311 154900 20634124 4065 4065 4065 4065 0
186 20250311 154800 20634124 4065 4065 4065 4065 0
187 20250311 154700 20634124 4065 4065 4065 4065 0
188 20250311 154600 20634124 4065 4065 4065 4065 0
189 20250311 154500 20634124 4065 4065 4065 4065 0
190 20250311 154400 20634124 4065 4065 4065 4065 0
191 20250311 154300 20634124 4065 4065 4065 4065 0
192 20250311 154200 20634124 4065 4065 4065 4065 0
193 20250311 154100 20634124 4065 4065 4065 4065 0
194 20250311 154000 20634124 4065 4065 4065 4065 0
195 20250311 153900 20634124 4065 4065 4065 4065 0
196 20250311 153800 20634124 4065 4065 4065 4065 0
197 20250311 153700 20634124 4065 4065 4065 4065 0
198 20250311 153600 20634124 4065 4065 4065 4065 0
199 20250311 153500 20634124 4065 4065 4065 4065 0
200 20250311 153400 20634124 4065 4065 4065 4065 0
201 20250311 153300 20634124 4065 4065 4065 4065 0
202 20250311 153200 20634124 4065 4065 4065 4065 0
203 20250311 153100 20634124 4065 4065 4065 4065 0
204 20250311 153000 20634124 4065 4065 4065 4065 0
205 20250311 152900 20634124 4065 4065 4065 4065 0
206 20250311 152800 20634124 4065 4065 4065 4065 0
207 20250311 152700 20634124 4065 4065 4065 4065 0
208 20250311 152600 20634124 4065 4065 4065 4065 0
209 20250311 152500 20634124 4065 4065 4065 4065 0
210 20250311 152400 20634124 4065 4065 4065 4065 0
211 20250311 152300 20634124 4065 4065 4065 4065 0
212 20250311 152200 20634124 4065 4065 4065 4065 0
213 20250311 152100 20634124 4065 4065 4065 4065 0
214 20250311 152000 20634124 4065 4065 4065 4065 0
215 20250311 151900 20634124 4065 4065 4065 4065 0
216 20250311 151800 20634124 4065 4065 4065 4065 0
217 20250311 151700 20634124 4065 4065 4065 4065 0
218 20250311 151600 20634124 4065 4065 4065 4065 0
219 20250311 151500 20634124 4065 4065 4065 4065 0
220 20250311 151400 20634124 4065 4065 4065 4065 0
221 20250311 151300 20634124 4065 4040 4065 4040 371
222 20250311 151200 19131959 4040 4040 4040 4040 0
223 20250311 151100 19131959 4040 4030 4040 4030 176
224 20250311 151000 18422669 4030 4030 4030 4030 0
225 20250311 150900 18422669 4030 4030 4030 4030 0
226 20250311 150800 18422669 4030 4030 4030 4030 11
227 20250311 150700 18378339 4030 4030 4030 4030 0
228 20250311 150600 18378339 4030 4030 4030 4030 0
229 20250311 150500 18378339 4030 4030 4030 4030 0
230 20250311 150400 18378339 4030 4030 4030 4030 0
231 20250311 150300 18378339 4030 4030 4030 4030 0
232 20250311 150200 18378339 4030 4030 4030 4030 0
233 20250311 150100 18378339 4030 4030 4030 4030 0
234 20250311 150000 18378339 4030 4030 4030 4030 0
235 20250311 145900 18378339 4030 4030 4030 4030 0
236 20250311 145800 18378339 4030 4030 4030 4030 0
237 20250311 145700 18378339 4030 4030 4030 4030 3
238 20250311 145600 18366249 4030 4030 4030 4030 0
239 20250311 145500 18366249 4030 4030 4030 4030 0
240 20250311 145400 18366249 4030 4030 4030 4030 0
241 20250311 145300 18366249 4030 4030 4030 4030 0
242 20250311 145200 18366249 4030 4030 4030 4030 0
243 20250311 145100 18366249 4030 4030 4030 4030 0
244 20250311 145000 18366249 4030 4030 4030 4030 0
245 20250311 144900 18366249 4030 4030 4030 4030 0
246 20250311 144800 18366249 4030 4030 4030 4030 0
247 20250311 144700 18366249 4030 4030 4030 4030 0
248 20250311 144600 18366249 4030 4030 4030 4030 0
249 20250311 144500 18366249 4030 4030 4030 4030 0
250 20250311 144400 18366249 4030 4030 4030 4030 0
251 20250311 144300 18366249 4030 4030 4030 4030 0
252 20250311 144200 18366249 4030 4030 4030 4030 0
253 20250311 144100 18366249 4030 4030 4030 4030 0
254 20250311 144000 18366249 4030 4030 4030 4030 0
255 20250311 143900 18366249 4030 4030 4030 4030 0
256 20250311 143800 18366249 4030 4030 4030 4030 0
257 20250311 143700 18366249 4030 4030 4030 4030 0
258 20250311 143600 18366249 4030 4030 4030 4030 0
259 20250311 143500 18366249 4030 4030 4030 4030 0
260 20250311 143400 18366249 4030 4030 4030 4030 0
261 20250311 143300 18366249 4030 4030 4030 4030 0
262 20250311 143200 18366249 4030 4030 4030 4030 0
263 20250311 143100 18366249 4030 4030 4030 4030 0
264 20250311 143000 18366249 4030 4030 4030 4030 0
265 20250311 142900 18366249 4030 4030 4030 4030 0
266 20250311 142800 18366249 4030 4030 4030 4030 0
267 20250311 142700 18366249 4030 4030 4030 4030 112
268 20250311 142600 17914889 4025 4025 4025 4025 0
269 20250311 142500 17914889 4025 4025 4025 4025 0
270 20250311 142400 17914889 4025 4025 4025 4025 0
271 20250311 142300 17914889 4025 4025 4025 4025 0
272 20250311 142200 17914889 4025 4025 4025 4025 0
273 20250311 142100 17914889 4025 4025 4025 4025 0
274 20250311 142000 17914889 4025 4025 4025 4025 0
275 20250311 141900 17914889 4025 4025 4025 4025 0
276 20250311 141800 17914889 4025 4025 4025 4025 0
277 20250311 141700 17914889 4025 4025 4025 4025 174
278 20250311 141600 17214539 4020 4020 4020 4020 0
279 20250311 141500 17214539 4020 4020 4020 4020 0
280 20250311 141400 17214539 4020 4020 4020 4020 0
281 20250311 141300 17214539 4020 4020 4020 4020 0
282 20250311 141200 17214539 4020 4020 4020 4020 0
283 20250311 141100 17214539 4020 4020 4020 4020 0
284 20250311 141000 17214539 4020 4020 4020 4020 0
285 20250311 140900 17214539 4020 4020 4020 4020 4
286 20250311 140800 17198459 4020 4020 4020 4020 6
287 20250311 140700 17174339 4025 4025 4025 4025 0
288 20250311 140600 17174339 4025 4025 4025 4025 0
289 20250311 140500 17174339 4025 4025 4025 4025 4
290 20250311 140400 17158239 4020 4020 4020 4020 0
291 20250311 140300 17158239 4020 4020 4020 4020 289
292 20250311 140200 15996459 4025 4025 4025 4025 0
293 20250311 140100 15996459 4025 4025 4025 4025 0
294 20250311 140000 15996459 4025 4025 4025 4025 0
295 20250311 135900 15996459 4025 4025 4025 4025 0
296 20250311 135800 15996459 4025 4025 4025 4025 0
297 20250311 135700 15996459 4025 4025 4025 4025 0
298 20250311 135600 15996459 4025 4025 4025 4025 0
299 20250311 135500 15996459 4025 4025 4025 4025 0
300 20250311 135400 15996459 4025 4025 4025 4025 1
301 20250311 135300 15992434 4025 4025 4025 4025 0
302 20250311 135200 15992434 4025 4025 4025 4025 0
303 20250311 135100 15992434 4025 4025 4025 4025 0
304 20250311 135000 15992434 4025 4025 4025 4025 2
305 20250311 134900 15984384 4015 4015 4015 4015 0
306 20250311 134800 15984384 4015 4015 4015 4015 0
307 20250311 134700 15984384 4015 4015 4015 4015 0
308 20250311 134600 15984384 4015 4015 4015 4015 0
309 20250311 134500 15984384 4015 4015 4015 4015 0
310 20250311 134400 15984384 4015 4015 4015 4015 0
311 20250311 134300 15984384 4015 4015 4015 4015 0
312 20250311 134200 15984384 4015 4015 4015 4015 0
313 20250311 134100 15984384 4015 4015 4015 4015 0
314 20250311 134000 15984384 4015 4015 4015 4015 0
315 20250311 133900 15984384 4015 4015 4015 4015 0
316 20250311 133800 15984384 4015 4015 4015 4015 0
317 20250311 133700 15984384 4015 4015 4015 4015 0
318 20250311 133600 15984384 4015 4015 4015 4015 0
319 20250311 133500 15984384 4015 4015 4015 4015 0
320 20250311 133400 15984384 4015 4015 4015 4015 0
321 20250311 133300 15984384 4015 4015 4015 4015 0
322 20250311 133200 15984384 4015 4015 4015 4015 0
323 20250311 133100 15984384 4015 4015 4015 4015 0
324 20250311 133000 15984384 4015 4015 4015 4015 0
325 20250311 132900 15984384 4015 4015 4015 4015 59
326 20250311 132800 15747499 4015 4015 4015 4015 0
327 20250311 132700 15747499 4015 4015 4015 4015 0
328 20250311 132600 15747499 4015 4015 4015 4015 1
329 20250311 132500 15743484 4015 4015 4015 4015 45
330 20250311 132400 15562809 4015 4015 4015 4015 0
331 20250311 132300 15562809 4015 4015 4015 4015 0
332 20250311 132200 15562809 4015 4015 4015 4015 50
333 20250311 132100 15362059 4015 4015 4015 4015 0
334 20250311 132000 15362059 4015 4015 4015 4015 0
335 20250311 131900 15362059 4015 4015 4015 4015 0
336 20250311 131800 15362059 4015 4015 4015 4015 0
337 20250311 131700 15362059 4015 4015 4015 4015 0
338 20250311 131600 15362059 4015 4015 4015 4015 41
339 20250311 131500 15197444 4020 4020 4020 4020 0
340 20250311 131400 15197444 4020 4020 4020 4020 0
341 20250311 131300 15197444 4020 4020 4020 4020 0
342 20250311 131200 15197444 4020 4020 4020 4020 0
343 20250311 131100 15197444 4020 4020 4020 4020 0
344 20250311 131000 15197444 4020 4020 4020 4020 0
345 20250311 130900 15197444 4020 4020 4020 4020 0
346 20250311 130800 15197444 4020 4020 4020 4020 0
347 20250311 130700 15197444 4020 4020 4020 4020 0
348 20250311 130600 15197444 4020 4020 4020 4020 0
349 20250311 130500 15197444 4020 4020 4020 4020 0
350 20250311 130400 15197444 4020 4020 4020 4020 0
351 20250311 130300 15197444 4020 4022 4022 4020 10
352 20250311 130200 15157230 4015 4015 4015 4015 0
353 20250311 130100 15157230 4015 4015 4015 4015 0
354 20250311 130000 15157230 4015 4015 4015 4015 0
355 20250311 125900 15157230 4015 4015 4015 4015 0
356 20250311 125800 15157230 4015 4015 4015 4015 0
357 20250311 125700 15157230 4015 4015 4015 4015 53
358 20250311 125600 14944435 4005 4005 4005 4005 0
359 20250311 125500 14944435 4005 4005 4005 4005 0
360 20250311 125400 14944435 4005 4005 4005 4005 0
361 20250311 125300 14944435 4005 4005 4005 4005 0
362 20250311 125200 14944435 4005 4005 4005 4005 0
363 20250311 125100 14944435 4005 4005 4005 4005 0
364 20250311 125000 14944435 4005 4005 4005 4005 0
365 20250311 124900 14944435 4005 4005 4005 4005 0
366 20250311 124800 14944435 4005 4005 4005 4005 124
367 20250311 124700 14447815 4010 4010 4010 4010 0
368 20250311 124600 14447815 4010 4010 4010 4010 0
369 20250311 124500 14447815 4010 4010 4010 4010 0
370 20250311 124400 14447815 4010 4010 4020 4010 106
371 20250311 124300 14022740 4005 4005 4005 4005 0
372 20250311 124200 14022740 4005 4005 4005 4005 0
373 20250311 124100 14022740 4005 4005 4005 4005 0
374 20250311 124000 14022740 4005 4005 4005 4005 0
375 20250311 123900 14022740 4005 4005 4005 4005 0
376 20250311 123800 14022740 4005 4005 4005 4005 0
377 20250311 123700 14022740 4005 4005 4005 4005 0
378 20250311 123600 14022740 4005 4005 4005 4005 0
379 20250311 123500 14022740 4005 4005 4005 4005 0
380 20250311 123400 14022740 4005 4005 4005 4005 0
381 20250311 123300 14022740 4005 4005 4005 4005 0
382 20250311 123200 14022740 4005 4005 4005 4005 0
383 20250311 123100 14022740 4005 4005 4005 4005 0
384 20250311 123000 14022740 4005 4005 4005 4005 0
385 20250311 122900 14022740 4005 4005 4005 4005 0
386 20250311 122800 14022740 4005 4005 4005 4005 0
387 20250311 122700 14022740 4005 4005 4005 4005 0
388 20250311 122600 14022740 4005 4005 4005 4005 0
389 20250311 122500 14022740 4005 4005 4005 4005 0
390 20250311 122400 14022740 4005 4005 4005 4005 0
391 20250311 122300 14022740 4005 4005 4005 4005 0
392 20250311 122200 14022740 4005 4005 4005 4005 0
393 20250311 122100 14022740 4005 4005 4005 4005 0
394 20250311 122000 14022740 4005 4005 4005 4005 0
395 20250311 121900 14022740 4005 4005 4005 4005 289
396 20250311 121800 12865295 4005 4005 4005 4005 0
397 20250311 121700 12865295 4005 4005 4005 4005 0
398 20250311 121600 12865295 4005 4005 4005 4005 0
399 20250311 121500 12865295 4005 4005 4005 4005 0
400 20250311 121400 12865295 4005 4005 4005 4005 0
401 20250311 121300 12865295 4005 4005 4005 4005 0
402 20250311 121200 12865295 4005 4005 4005 4005 0
403 20250311 121100 12865295 4005 4005 4005 4005 0
404 20250311 121000 12865295 4005 4005 4005 4005 0
405 20250311 120900 12865295 4005 4005 4005 4005 0
406 20250311 120800 12865295 4005 4005 4005 4005 0
407 20250311 120700 12865295 4005 4005 4005 4005 0
408 20250311 120600 12865295 4005 4005 4005 4005 0
409 20250311 120500 12865295 4005 4005 4005 4005 0
410 20250311 120400 12865295 4005 4005 4005 4005 0
411 20250311 120300 12865295 4005 4005 4005 4005 0
412 20250311 120200 12865295 4005 4005 4005 4005 0
413 20250311 120100 12865295 4005 4005 4005 4005 0
414 20250311 120000 12865295 4005 4005 4005 4005 0
415 20250311 115900 12865295 4005 4005 4005 4005 0
416 20250311 115800 12865295 4005 4005 4005 4005 0
417 20250311 115700 12865295 4005 4005 4005 4005 0
418 20250311 115600 12865295 4005 4005 4005 4005 0
419 20250311 115500 12865295 4005 4005 4005 4005 0
420 20250311 115400 12865295 4005 4005 4005 4005 0
421 20250311 115300 12865295 4005 4005 4005 4005 0
422 20250311 115200 12865295 4005 4005 4005 4005 0
423 20250311 115100 12865295 4005 4005 4005 4005 0
424 20250311 115000 12865295 4005 4005 4005 4005 0
425 20250311 114900 12865295 4005 4005 4005 4005 0
426 20250311 114800 12865295 4005 4005 4005 4005 0
427 20250311 114700 12865295 4005 4005 4005 4005 0
428 20250311 114600 12865295 4005 4005 4005 4005 0
429 20250311 114500 12865295 4005 4005 4005 4005 90
430 20250311 114400 12504845 4010 4010 4010 4010 0
431 20250311 114300 12504845 4010 4010 4010 4010 0
432 20250311 114200 12504845 4010 4010 4010 4010 0
433 20250311 114100 12504845 4010 4010 4010 4010 0
434 20250311 114000 12504845 4010 4010 4010 4010 0
435 20250311 113900 12504845 4010 4010 4010 4010 0
436 20250311 113800 12504845 4010 4010 4010 4010 0
437 20250311 113700 12504845 4010 4010 4010 4010 97
438 20250311 113600 12115875 4010 4010 4010 4010 0
439 20250311 113500 12115875 4010 4010 4010 4010 0
440 20250311 113400 12115875 4010 4010 4010 4010 4
441 20250311 113300 12099835 4005 4005 4005 4005 0
442 20250311 113200 12099835 4005 4005 4005 4005 0
443 20250311 113100 12099835 4005 4005 4005 4005 0
444 20250311 113000 12099835 4005 4010 4010 4005 91
445 20250311 112900 11735375 4015 4015 4015 4015 2
446 20250311 112800 11727345 4010 4010 4010 4010 0
447 20250311 112700 11727345 4010 4010 4010 4010 0
448 20250311 112600 11727345 4010 4010 4010 4010 4
449 20250311 112500 11711305 4005 4005 4005 4005 0
450 20250311 112400 11711305 4005 4005 4005 4005 0
451 20250311 112300 11711305 4005 4005 4005 4005 0
452 20250311 112200 11711305 4005 4005 4005 4005 0
453 20250311 112100 11711305 4005 4005 4005 4005 0
454 20250311 112000 11711305 4005 4005 4005 4005 0
455 20250311 111900 11711305 4005 4005 4005 4005 0
456 20250311 111800 11711305 4005 4005 4005 4005 0
457 20250311 111700 11711305 4005 4005 4005 4005 0
458 20250311 111600 11711305 4005 4005 4005 4005 0
459 20250311 111500 11711305 4005 4005 4005 4005 0
460 20250311 111400 11711305 4005 4005 4005 4005 13
461 20250311 111300 11659240 4010 4010 4010 4010 0
462 20250311 111200 11659240 4010 4010 4010 4010 0
463 20250311 111100 11659240 4010 4010 4010 4010 0
464 20250311 111000 11659240 4010 4010 4010 4010 0
465 20250311 110900 11659240 4010 4010 4010 4010 0
466 20250311 110800 11659240 4010 4010 4010 4010 281
467 20250311 110700 10532430 4010 4010 4010 4010 0
468 20250311 110600 10532430 4010 4010 4010 4010 0
469 20250311 110500 10532430 4010 4010 4010 4010 0
470 20250311 110400 10532430 4010 4010 4010 4010 0
471 20250311 110300 10532430 4010 4010 4010 4010 0
472 20250311 110200 10532430 4010 4010 4010 4010 0
473 20250311 110100 10532430 4010 4010 4010 4010 4
474 20250311 110000 10516390 4015 4015 4015 4015 0
475 20250311 105900 10516390 4015 4015 4015 4015 0
476 20250311 105800 10516390 4015 4015 4015 4015 0
477 20250311 105700 10516390 4015 4015 4015 4015 0
478 20250311 105600 10516390 4015 4015 4015 4015 0
479 20250311 105500 10516390 4015 4015 4015 4015 0
480 20250311 105400 10516390 4015 4015 4015 4015 0
481 20250311 105300 10516390 4015 4015 4015 4015 0
482 20250311 105200 10516390 4015 4015 4015 4015 0
483 20250311 105100 10516390 4015 4015 4015 4015 3
484 20250311 105000 10504345 4015 4015 4015 4015 3
485 20250311 104900 10492300 4015 4015 4015 4015 0
486 20250311 104800 10492300 4015 4015 4015 4015 0
487 20250311 104700 10492300 4015 4015 4015 4015 0
488 20250311 104600 10492300 4015 4015 4015 4015 20
489 20250311 104500 10412000 4010 4010 4010 4010 0
490 20250311 104400 10412000 4010 4010 4010 4010 0
491 20250311 104300 10412000 4010 4010 4010 4010 0
492 20250311 104200 10412000 4010 4010 4010 4010 0
493 20250311 104100 10412000 4010 4010 4010 4010 3
494 20250311 104000 10399970 4010 4010 4010 4010 15
495 20250311 103900 10339820 4010 4010 4010 4010 200
496 20250311 103800 9537820 4010 4010 4010 4010 183
497 20250311 103700 8803990 4010 4010 4010 4010 3
498 20250311 103600 8791960 4010 4010 4010 4010 0
499 20250311 103500 8791960 4010 4010 4010 4010 0
500 20250311 103400 8791960 4010 4010 4010 4010 0
501 20250311 103300 8791960 4010 4010 4010 4010 9
502 20250311 103200 8755870 4010 4010 4010 4010 0
503 20250311 103100 8755870 4010 4010 4010 4010 0
504 20250311 103000 8755870 4010 4010 4010 4010 0
505 20250311 102900 8755870 4010 4010 4010 4010 289
506 20250311 102800 7596980 4010 4010 4010 4010 0
507 20250311 102700 7596980 4010 4010 4010 4010 0
508 20250311 102600 7596980 4010 4010 4010 4010 0
509 20250311 102500 7596980 4010 4010 4010 4010 0
510 20250311 102400 7596980 4010 4010 4010 4010 0
511 20250311 102300 7596980 4010 4010 4010 4010 0
512 20250311 102200 7596980 4010 4010 4010 4010 0
513 20250311 102100 7596980 4010 4010 4010 4010 0
514 20250311 102000 7596980 4010 4010 4010 4010 34
515 20250311 101900 7460640 4010 4010 4010 4010 0
516 20250311 101800 7460640 4010 4010 4010 4010 0
517 20250311 101700 7460640 4010 4010 4010 4010 0
518 20250311 101600 7460640 4010 4010 4010 4010 0
519 20250311 101500 7460640 4010 4010 4010 4010 0
520 20250311 101400 7460640 4010 4010 4010 4010 25
521 20250311 101300 7360390 4010 4010 4010 4010 0
522 20250311 101200 7360390 4010 4010 4010 4010 0
523 20250311 101100 7360390 4010 4010 4010 4010 0
524 20250311 101000 7360390 4010 4015 4015 4010 57
525 20250311 100900 7131550 4015 4015 4015 4015 0
526 20250311 100800 7131550 4015 4015 4015 4015 0
527 20250311 100700 7131550 4015 4015 4015 4015 4
528 20250311 100600 7115490 4015 4010 4015 4010 4
529 20250311 100500 7099445 4015 4015 4015 4015 1
530 20250311 100400 7095430 4010 4015 4015 4010 8
531 20250311 100300 7063340 4015 4015 4015 4015 0
532 20250311 100200 7063340 4015 4015 4015 4015 1
533 20250311 100100 7059325 4010 4010 4010 4010 4
534 20250311 100000 7043285 4010 4010 4010 4010 0
535 20250311 095900 7043285 4010 4010 4010 4010 0
536 20250311 095800 7043285 4010 4010 4010 4010 0
537 20250311 095700 7043285 4010 4010 4010 4010 0
538 20250311 095600 7043285 4010 4010 4010 4010 3
539 20250311 095500 7031255 4010 4010 4010 4010 139
540 20250311 095400 6473865 4015 4015 4015 4015 0
541 20250311 095300 6473865 4015 4015 4015 4015 0
542 20250311 095200 6473865 4015 4015 4015 4015 50
543 20250311 095100 6273115 4010 4010 4010 4010 3
544 20250311 095000 6261085 4015 4015 4015 4015 0
545 20250311 094900 6261085 4015 4015 4015 4015 3
546 20250311 094800 6249040 4010 4015 4015 4010 37
547 20250311 094700 6100500 4010 4010 4010 4010 0
548 20250311 094600 6100500 4010 4010 4010 4010 0
549 20250311 094500 6100500 4010 4010 4010 4010 0
550 20250311 094400 6100500 4010 4010 4010 4010 336
551 20250311 094300 4753140 4005 4005 4005 4005 0
552 20250311 094200 4753140 4005 4005 4005 4005 0
553 20250311 094100 4753140 4005 4005 4005 4005 6
554 20250311 094000 4729110 4010 4010 4010 4010 970
555 20250311 093900 839410 4020 4020 4020 4020 0
556 20250311 093800 839410 4020 4020 4020 4020 0
557 20250311 093700 839410 4020 4020 4020 4020 0
558 20250311 093600 839410 4020 4020 4020 4020 0
559 20250311 093500 839410 4020 4020 4020 4020 0
560 20250311 093400 839410 4020 4020 4020 4020 0
561 20250311 093300 839410 4020 4020 4020 4020 0
562 20250311 093200 839410 4020 4015 4020 4015 75
563 20250311 093100 538275 4025 4025 4025 4025 0
564 20250311 093000 538275 4025 4025 4025 4025 0
565 20250311 092900 538275 4025 4025 4025 4025 0
566 20250311 092800 538275 4025 4025 4025 4025 0
567 20250311 092700 538275 4025 4025 4025 4025 0
568 20250311 092600 538275 4025 4025 4025 4025 0
569 20250311 092500 538275 4025 4025 4025 4025 0
570 20250311 092400 538275 4025 4025 4025 4025 0
571 20250311 092300 538275 4025 4025 4025 4025 0
572 20250311 092200 538275 4025 4025 4025 4025 11
573 20250311 092100 494000 4030 4030 4030 4030 0
574 20250311 092000 494000 4030 4030 4030 4030 15
575 20250311 091900 433550 4015 4015 4015 4015 0
576 20250311 091800 433550 4015 4015 4015 4015 82
577 20250311 091700 104320 4015 4015 4015 4015 0
578 20250311 091600 104320 4015 4015 4015 4015 0
579 20250311 091500 104320 4015 4015 4015 4015 0
580 20250311 091400 104320 4015 4015 4015 4015 0
581 20250311 091300 104320 4015 4015 4015 4015 0
582 20250311 091200 104320 4015 4015 4015 4015 0
583 20250311 091100 104320 4015 4015 4015 4015 1
584 20250311 091000 100305 4010 4010 4010 4010 0
585 20250311 090900 100305 4010 4010 4010 4010 0
586 20250311 090800 100305 4010 4010 4010 4010 0
587 20250311 090700 100305 4010 4010 4010 4010 0
588 20250311 090600 100305 4010 4010 4010 4010 0
589 20250311 090500 100305 4010 4010 4010 4010 0
590 20250311 090400 100305 4010 4010 4010 4010 0
591 20250311 090300 100305 4010 4010 4010 4010 16
592 20250311 090200 36145 4010 4010 4010 4010 0
593 20250311 090100 36145 4010 4010 4010 4010 8
594 20250311 090000 4065 4065 4065 4065 4065 1

1
008370/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,12000000,0,48360000000,0.00
20250306,0,12000000,0,48600000000,0.00
20250305,0,12000000,0,48720000000,0.00
20250304,0,12000000,0,48300000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 12000000 0 48360000000 0.00
3 20250306 0 12000000 0 48600000000 0.00
4 20250305 0 12000000 0 48720000000 0.00
5 20250304 0 12000000 0 48300000000 0.00